Online Forum
South Africa
South Africa

zar/usd

0.0675
Live Rate
0 (0.15%)
Change
15 October 2019
Time 13:29:15
0 (6.12%)
Change / 3 Month
0 (5.33%)
Change / 6 Month
0 (2.03%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
34 (8.44%)
Annual Fluctuation

FTSE South Africa

5,554
Live Rate
27 (0.49%)
Change
15 October 2019
Time 13:03:33
231 (4.00%)
Change / 3 Month
297 (5.08%)
Change / 6 Month
292 (5.54%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 135642 2324.42B - 135642 135642 344.00 0.25% 2019/10/15 Time 13:03
British American Tobacco 50400 1576.46B - 50400 50400 130.00 0.26% 2019/10/15 Time 13:03
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Time 13:33
Glencore 4323 903.02B - 4323 4323 5.00 0.12% 2019/10/15 Time 13:03
Richemont DRC 10781 596.52B - 10781 10781 92.00 0.86% 2019/10/15 Time 13:03
FirstRand Pref 8700 363.85B - 8700 8798 0.00 0.00% 2019/10/14 Time 19:03
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Time 13:33
Standard Bank 8630 315.15B - 8630 8630 65.00 0.75% 2019/10/15 Time 13:03
Standard Bank 6.5% 99 315.15B - 99 99 0.00 0.00% 2019/09/26 Time 13:33
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Time 13:33
Sasol Bee 27000 310.97B - 27000 27000 0.00 0.00% 2019/10/10 Time 13:03
Sasol Ltd 28060 310.97B - 28060 28060 598.00 2.18% 2019/10/15 Time 13:03
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Time 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Time 13:33
MTN Group 9299 201.79B - 9299 9299 72.27 0.78% 2019/10/15 Time 13:03
South32 Ltd 2471 184.83B - 2471 2471 22.00 0.89% 2019/10/15 Time 13:03
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Time 23:32
Mondi 30215 177.04B - 30215 30215 471.00 1.58% 2019/10/15 Time 13:03
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Time 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Time 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Time 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Time 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Time 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Time 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Time 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Time 13:33
Capitec Bank 135453 102.78B - 135453 135453 1156.00 0.86% 2019/10/15 Time 13:03
Capitec Bank Pref 10644 102.78B - 10644 10644 0.00 0.00% 2019/10/14 Time 19:03
Investec Pref 7990 100.50B - 7990 7990 3.00 0.04% 2019/10/15 Time 13:03
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Time 13:33
Investec 8600 98.40B - 8550 8600 0.00 0.00% 2019/10/14 Time 19:03
Investec 7953 98.24B - 7953 7953 103.00 1.31% 2019/10/15 Time 13:03
Investec Non Cum 8800 98.24B - 8800 8800 0.00 0.00% 2019/08/27 Time 17:33
Discovery 9400 97.40B - 9400 9400 0.00 0.00% 2019/10/14 Time 13:33
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Time 13:33
Anglo American Platinum 108275 97.19B - 108275 108275 594.00 0.55% 2019/10/15 Time 13:03
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Time 13:33
Bid Corporation 33293 91.40B - 33293 33293 307.00 0.92% 2019/10/15 Time 13:03
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Time 13:33
Hammerson 5718 74.49B - 5718 5718 123.00 2.20% 2019/10/15 Time 13:03