Online Forum
South Africa
South Africa

zar/usd

0.0696
Live Rate
0 (0.43%)
Change
20 May 2019
Time 12:16:20
0 (2.38%)
Change / 3 Month
0 (1.69%)
Change / 6 Month
0 (11.22%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
34 (8.44%)
Change / 6 Month
45 (11.48%)
Annual Fluctuation

FTSE South Africa

5,641
Live Rate
0 (0%)
Change
17 May 2019
Time 20:02:34
82 (1.48%)
Change / 3 Month
571 (11.25%)
Change / 6 Month
165 (2.84%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 119613 2324.42B - 119613 119613 0.00 0.00% 2019/05/18 Time 3:32
British American Tobacco 54261 1576.46B - 54261 54261 0.00 0.00% 2019/05/18 Time 3:31
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Time 13:33
Glencore 5053 903.02B - 5053 5053 0.00 0.00% 2019/05/18 Time 3:31
Richemont DRC 10440 596.52B - 10440 10440 0.00 0.00% 2019/05/18 Time 3:31
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Time 13:33
FirstRand Pref 8500 363.85B - 8500 8500 0.00 0.00% 2019/05/18 Time 3:31
Standard Bank 8700 315.15B - 8700 8700 0.00 0.00% 2019/05/18 Time 3:31
Standard Bank 6.5% 105 315.15B - 105 105 0.00 0.00% 2019/05/05 Time 20:41
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Time 13:33
Sasol Ltd 42799 310.97B - 42799 42799 0.00 0.00% 2019/05/18 Time 3:31
Sasol Bee 26800 310.97B - 26800 26800 0.00 0.00% 2019/05/18 Time 3:31
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Time 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Time 13:33
MTN Group 10001 201.79B - 10001 10001 0.00 0.00% 2019/05/18 Time 3:31
South32 Ltd 3403 184.83B - 3403 3403 0.00 0.00% 2019/05/18 Time 3:31
Mondi Ltd 31250 177.37B - 31250 31250 0.00 0.00% 2019/05/18 Time 3:31
Mondi 31325 177.04B - 31325 31325 0.00 0.00% 2019/05/18 Time 3:31
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Time 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Time 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Time 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Time 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Time 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Time 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Time 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Time 13:33
Capitec Bank Pref 10200 102.78B - 10200 10200 0.00 0.00% 2019/05/18 Time 3:31
Capitec Bank 132782 102.78B - 132782 132782 0.00 0.00% 2019/05/18 Time 3:31
Investec Pref 7815 100.50B - 7815 7815 0.00 0.00% 2019/05/18 Time 3:31
Investec 8969 98.40B - 8969 8969 0.00 0.00% 2019/05/18 Time 3:31
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Time 13:33
Investec 9044 98.24B - 9044 9044 0.00 0.00% 2019/05/18 Time 3:31
Investec Non Cum 9800 98.24B - 9800 9800 0.00 0.00% 2019/04/24 Time 2:33
Discovery 9456 97.40B - 9456 9456 0.00 0.00% 2019/05/18 Time 3:31
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Time 13:33
Anglo American Platinum 70482 97.19B - 70482 70482 0.00 0.00% 2019/05/18 Time 3:31
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Time 13:33
Bid Corporation 28712 91.40B - 28712 28712 0.00 0.00% 2019/05/18 Time 3:31
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Time 13:33
Hammerson 5270 74.49B - 5270 5270 0.00 0.00% 2019/05/18 Time 3:31