Online Forum
Sweden
Sweden

sek/usd

0.1036
Live Rate
0 (0%)
Change
22 May 2019
Time 05:17:09
0 (3.18%)
Change / 3 Month
0 (6.41%)
Change / 6 Month
0 (10.07%)
Annual Fluctuation

18 Karat Gold

292
Live Rate
0 (0%)
Change
21 May 2019
Time 20:01:44
2 (0.68%)
Change / 3 Month
35 (13.62%)
Change / 6 Month
26 (9.77%)
Annual Fluctuation

OMX Stockholm

1,517
Live Rate
0 (0%)
Change
21 May 2019
Time 20:32:17
13 (0.84%)
Change / 3 Month
96 (6.76%)
Change / 6 Month
73 (4.61%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 404 1888.04B - 404 404 0.00 0.00% 2019/05/18 Time 3:31
AstraZeneca 730.4 776.12B - 726.8 730.5 0.00 0.00% 2019/05/21 Time 23:32
Statoil 184 712.45B - 184 184 0.00 0.00% 2019/05/16 Time 20:32
ABB 183.4 439.69B - 182.8 183.6 0.00 0.00% 2019/05/21 Time 23:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
Atlas Copco B 252.3 315.67B - 252.3 253.7 0.00 0.00% 2019/05/21 Time 23:32
Atlas Copco A 278.1 315.67B - 278.1 279 0.00 0.00% 2019/05/21 Time 23:32
Volvo A 141.4 302.24B - 140.2 141.4 0.00 0.00% 2019/05/17 Time 23:31
Nokia Oyj 49.5 297.16B - 49.35 49.74 0.00 0.00% 2019/05/21 Time 23:32
Investor A 436.8 273.94B - 432.4 436.8 0.00 0.00% 2019/05/17 Time 23:31
Investor B 435.7 273.94B - 435.7 437.5 0.00 0.00% 2019/05/21 Time 23:32
DnB 155.45 256.54B - 153 155.45 0.00 0.00% 2019/05/16 Time 20:32
Telenor 174.8 252.25B - 172.85 174.8 0.00 0.00% 2019/05/16 Time 20:32
Ericsson A 90.4 228.51B - 88.1 90.4 0.00 0.00% 2019/05/17 Time 23:31
Swedbank A 143.5 213.04B - 143.1 143.6 0.00 0.00% 2019/05/21 Time 23:32
H&M B 155.8 201.92B - 155 155.8 0.00 0.00% 2019/05/21 Time 23:32
ASSA ABLOY B 194.9 197.14B - 194.9 196.2 0.00 0.00% 2019/05/21 Time 23:32
Sandvik AB 161.65 191.67B - 161.65 162.35 0.00 0.00% 2019/05/21 Time 23:32
Svenska Handelsbanken B 100.4 188.78B - 100.4 101 0.00 0.00% 2019/05/17 Time 23:31
SEB A 89.24 179.48B - 88.88 89.24 0.00 0.00% 2019/05/21 Time 23:32
Autoliv Inc. SDB 669.8 12.47B - 669.8 68.64 0.00 0.00% 2019/05/21 Time 21:32
Sagax Pref 36.2 - 36.2 36.4 0.00 0.00% 2019/05/17 Time 20:32
Doxa AB 2.45 - 2.45 2.45 0.00 0.00% 2019/05/17 Time 17:31
Husqvarna A 85.4 - 85 85.4 0.00 0.00% 2019/05/17 Time 20:32
Bong AB 0.87 - 0.87 0.88 0.00 0.00% 2019/05/17 Time 17:31
Volati Pref 672 - 670 672 0.00 0.00% 2019/05/17 Time 20:32
Kinnevik B 261.5 - 260 261.5 0.00 0.00% 2019/05/17 Time 20:32
Medicover 81.5 - 80.4 82 0.00 0.00% 2019/05/17 Time 20:32
Munters 45.3 - 44.56 45.3 0.00 0.00% 2019/05/17 Time 20:32
Bonava A 118 - 116.5 118.5 0.00 0.00% 2019/05/17 Time 20:32
Bonava B 118.3 - 117.5 118.4 0.00 0.00% 2019/05/17 Time 20:32
Sagax AB 183 - 183 184 0.00 0.00% 2019/05/17 Time 20:32
Trelleborg B 138.05 - 137 138.45 0.00 0.00% 2019/05/17 Time 20:32
THQ Nordic AB 232.4 - 229.6 233 0.00 0.00% 2019/05/17 Time 20:32
Infrea 24.4 - 24.4 24.4 0.00 0.00% 2019/05/17 Time 17:31
Mantex 0.648 - 0.648 0.664 0.00 0.00% 2019/05/17 Time 17:31
Attendo International publ AB 50.75 - 49.92 50.75 0.00 0.00% 2019/05/17 Time 20:32
Paradox Interactive 144.1 - 142.8 145 0.00 0.00% 2019/05/17 Time 20:32
Resurs 56.15 - 55.8 56.2 0.00 0.00% 2019/05/17 Time 20:32
Zaplox 2.26 - 2.25 2.26 0.00 0.00% 2019/05/17 Time 17:31