Online Forum
Sweden
Sweden

sek/usd

0.102
Live Rate
0 (0.2%)
Change
15 October 2019
Time 23:33:23
0 (4.58%)
Change / 3 Month
0 (5.47%)
Change / 6 Month
0 (8.68%)
Annual Fluctuation

18 Karat Gold

348
Live Rate
0 (0%)
Change
14 October 2019
Time 16:02:02
34 (10.83%)
Change / 3 Month
66 (23.40%)
Change / 6 Month
91 (35.41%)
Annual Fluctuation

OMX Stockholm

1,574
Live Rate
15 (0.98%)
Change
15 October 2019
Time 19:33:40
24 (1.52%)
Change / 3 Month
6 (0.38%)
Change / 6 Month
125 (8.60%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 359 1888.04B 357 356 360 2.00 0.56% 2019/10/15 Time 22:32
AstraZeneca 863.8 776.12B 863.3 863.3 865.4 6.20 0.72% 2019/10/15 Time 22:32
Statoil 167.05 712.45B 166.05 166.05 167.05 0.50 0.30% 2019/10/15 Time 19:33
ABB 184.2 439.69B 183.3 182.3 185.2 2.30 1.26% 2019/10/15 Time 22:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
Atlas Copco B 268.3 315.67B 267.2 267.2 270.4 3.40 1.28% 2019/10/15 Time 22:32
Atlas Copco A 304.7 315.67B 303.1 303.1 306.7 3.60 1.20% 2019/10/15 Time 22:32
Volvo A 139.8 302.24B 139.5 138.5 139.8 1.60 1.16% 2019/10/15 Time 19:33
Nokia Oyj 49.35 297.16B 49.19 49.19 49.74 0.13 0.26% 2019/10/15 Time 22:32
Investor A 469.6 273.94B 470 469.6 470 2.60 0.56% 2019/10/15 Time 22:32
Investor B 479 273.94B 479.6 479 479.9 2.50 0.52% 2019/10/15 Time 22:32
DnB 159.15 256.54B - 159.15 159.15 1.40 0.89% 2019/10/15 Time 13:33
Telenor 179.95 252.25B - 179.95 179.95 1.15 0.64% 2019/10/15 Time 19:33
Ericsson A 83.4 228.51B 83.2 82.9 83.4 1.50 1.83% 2019/10/15 Time 19:33
Swedbank A 141.1 213.04B 139.4 139.4 141.4 1.60 1.15% 2019/10/15 Time 22:32
H&M B 206.5 201.92B 206.1 206.1 207.3 2.60 1.28% 2019/10/15 Time 22:32
ASSA ABLOY B 216.5 197.14B 214.4 213.8 216.5 3.10 1.45% 2019/10/15 Time 22:32
Sandvik AB 157.25 191.67B 154.95 154.5 157.4 4.00 2.61% 2019/10/15 Time 22:32
Svenska Handelsbanken B 94.3 188.78B 93.6 93.3 94.3 1.40 1.51% 2019/10/15 Time 19:33
SEB A 93.26 179.48B 92 92 93.26 1.30 1.41% 2019/10/15 Time 22:32
Autoliv Inc. SDB 780.2 12.47B 772.4 772 780.2 8.20 1.06% 2019/10/15 Time 22:32
Alelion Energy Systems 0.9 0.87 0.87 0.9 0.01 1.24% 2019/10/15 Time 16:33
Prime Living publ Pref 8.98 - 8.98 8.98 1.48 19.73% 2019/10/15 Time 16:33
Quartiers Properties 4.82 - 4.82 4.82 0.06 1.24% 2019/10/15 Time 16:33
Scandion Oncology 7.28 - 7.28 7.28 0.13 1.82% 2019/10/15 Time 16:33
Risk Intelligence 3.15 - 3.15 3.15 0.05 1.59% 2019/10/15 Time 16:33
ADDvise Group AB B 0.6 - 0.6 0.6 0.03 4.35% 2019/10/15 Time 16:33
LightLab Sweden AB 3.22 3.24 3.22 3.24 0.14 4.35% 2019/10/15 Time 16:33
Tre Kronor Property 140 - 140 140 2.00 1.45% 2019/10/15 Time 16:33
Solnaberg Property 152 - 152 152 2.00 1.33% 2019/10/15 Time 16:33
Sprint Bioscience AB 14.35 14.1 14.1 14.35 0.10 0.70% 2019/10/15 Time 16:33
Online Brands Nordic AB 0.159 - 0.159 0.159 0.00 1.26% 2019/10/15 Time 16:33
BW LPG 62.95 62.25 62.25 62.95 1.35 2.19% 2019/10/15 Time 16:33
Questerre Energy Corporation 1.45 - 1.45 1.45 0.04 2.55% 2019/10/15 Time 16:33
SWECO B 279 279.6 279 279.6 2.60 0.93% 2019/10/15 Time 16:33
Sagax AB 119 120 119 120 0.00 0.00% 2019/10/15 Time 16:33
Sdiptech 57.2 57 57 57.2 0.00 0.00% 2019/10/15 Time 16:33
JLT Mobile Computers publ AB 6.98 7.06 6.98 7.06 0.06 0.86% 2019/10/15 Time 16:33
West International publ AB 3.89 3.51 3.51 3.89 0.39 11.14% 2019/10/15 Time 16:33
Impact Coatings publ AB 5 5.02 5 5.02 0.16 3.20% 2019/10/15 Time 16:33