Online Forum
Switzerland
Switzerland

chf/usd

0.9894
Live Rate
0 (0%)
Change
22 May 2019
Time 05:46:13
0 (1.05%)
Change / 3 Month
0 (1.32%)
Change / 6 Month
0 (1.57%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
18 April 2019
Time 17:02:07
1 (3.13%)
Change / 3 Month
3 (10.71%)
Change / 6 Month
1 (3.33%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

524
Live Rate
2 (0.31%)
Change
23 May 2019
Time 03:31:58
19 (3.79%)
Change / 3 Month
51 (10.84%)
Change / 6 Month
38 (7.90%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 47.3 8925.42B - 47.3 47.3 0.00 0.00% 2019/05/16 Time 20:32
Statoil 21.5 8657.07B - 21.5 21.5 0.00 0.00% 2019/05/17 Time 20:32
Nordea Bank 10.215 3821.66B - 10.215 10.215 0.00 0.00% 2018/09/18 Time 21:33
H&M B 18 2235.80B - 18 18 0.00 0.00% 2019/05/05 Time 21:34
Coloplast 107.8 1939.94B - 107.8 107.8 0.00 0.00% 2019/05/13 Time 23:32
Telia Company 4.52 1852.46B - 4.52 4.52 0.00 0.00% 2018/11/26 Time 22:32
Vestas Wind 86.58 1373.01B - 86.58 86.58 0.00 0.00% 2019/05/10 Time 22:32
Norsk Hydro 3.81 1213.74B - 3.81 3.86 0.00 0.00% 2019/05/09 Time 21:32
Novozymes B 47.71 1178.55B - 47.71 47.71 0.00 0.00% 2019/04/24 Time 21:33
Yara International 40.5 1109.26B - 40.5 40.5 0.00 0.00% 2019/03/30 Time 3:01
Apple 188 909.84B - 188 188 0.00 0.00% 2019/05/15 Time 17:32
Apple 192.35 901.38B - 188.64 192.79 0.00 0.00% 2019/05/17 Time 23:31
Amazon.com 1840 824.79B - 1840 1840 0.00 0.00% 2019/05/15 Time 17:32
Amazon.com 1929 817.12B - 1929 1929.7 0.00 0.00% 2019/05/17 Time 20:32
Alphabet A 1148.54 779.55B - 1148.54 1148.54 0.00 0.00% 2019/05/15 Time 20:32
Apple 182.61 779.46B - 182.61 182.61 0.00 0.00% 2019/05/05 Time 20:38
Alphabet A 1182.76 772.30B - 1182.76 1211.53 0.00 0.00% 2019/05/17 Time 20:32
SCA B 8.876 763.41B - 8.876 8.876 0.00 0.00% 2019/04/26 Time 15:32
Pandora 38.26 753.47B - 38.26 38.26 0.00 0.00% 2019/05/17 Time 16:31
Microsoft 129.5 750.59B - 129.5 129.5 0.00 0.00% 2019/05/17 Time 14:32
Facebook 189.75 557.25B - 188.43 189.75 0.00 0.00% 2019/05/17 Time 20:32
Alibaba 173 475.17B - 173 173 0.00 0.00% 2019/05/14 Time 20:32
Berkshire Hathaway B 205.5 457.82B - 205.5 205.5 0.00 0.00% 2019/05/17 Time 17:31
JPMorgan 113.22 354.78B - 113.22 113.22 0.00 0.00% 2019/05/06 Time 20:33
JPMorgan 118.69 351.48B - 118.69 118.69 0.00 0.00% 2019/05/05 Time 20:38
Exxon Mobil 79.09 350.27B - 79.09 79.09 6.09 8.34% 2019/03/08 Time 16:35
Exxon Mobil 83.5 347.01B - 83.5 83.5 0.00 0.00% 2019/04/24 Time 21:33
J&J 141 325.45B - 141 141 0.00 0.00% 2019/05/05 Time 20:38
J&J 140.29 322.42B - 140.29 140.29 0.00 0.00% 2019/05/17 Time 14:32
Visa 166 293.90B - 166 166 0.00 0.00% 2019/05/16 Time 17:32
Royal Dutch Shell B 32.86 292.22B - 32.66 32.86 0.00 0.00% 2019/05/16 Time 14:32
Royal Dutch Shell A 32.79 286.61B - 32.46 32.92 0.00 0.00% 2019/05/17 Time 20:32
Bank of America 29.28 283.17B - 29.28 29.28 0.00 0.00% 2019/01/18 Time 14:05
Wells Fargo&Co 47.5 270.15B - 47.5 47.5 0.00 0.00% 2019/04/22 Time 12:36
Wells Fargo&Co 49.4 267.64B - 49.4 49.4 0.00 0.00% 2019/05/08 Time 0:34
Walmart 103.01 250.39B - 103.01 103.01 0.00 0.00% 2019/05/17 Time 14:32
Chevron 112.95 241.60B - 112.95 112.95 0.00 0.00% 2019/01/24 Time 16:34
Nestle 99.98 240.63B - 99.52 99.98 0.00 0.00% 2019/05/17 Time 20:32
Chevron 123.33 239.35B - 123.33 123.33 0.00 0.00% 2019/04/05 Time 1:01
Nestle 100.04 237.20B - 100 99.5 0.00 0.00% 2019/05/17 Time 23:31