Online Forum
Turkey
Turkey

try/usd

0.1685
Live Rate
0 (1.07%)
Change
14 October 2019
Time 18:24:24
0 (3.66%)
Change / 3 Month
0 (2.83%)
Change / 6 Month
0 (1.17%)
Annual Fluctuation

18 Karat Gold

209
Live Rate
1 (0.48%)
Change
14 October 2019
Time 15:02:37
17 (8.85%)
Change / 3 Month
32 (18.08%)
Change / 6 Month
37 (21.51%)
Annual Fluctuation

BIST 30

114,803
Live Rate
5,950 (5.18%)
Change
14 October 2019
Time 18:03:38
4,161 (3.76%)
Change / 3 Month
2,536 (2.26%)
Change / 6 Month
1,588 (1.36%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Koc Holding 17.49 36.49B 17.64 17.49 17.64 0.75 4.29% 2019/10/14 Time 16:33
Erdemir 6.59 35.84B 6.76 6.59 6.76 0.31 4.70% 2019/10/14 Time 16:33
Garanti Bank 8.48 35.53B 8.98 8.48 8.98 0.80 9.43% 2019/10/14 Time 16:33
Akbank TAS 6.72 30.08B 7 6.72 7 0.47 6.99% 2019/10/14 Time 16:33
Aselsan 17.08 27.11B 17.69 17.08 17.69 1.14 6.67% 2019/10/14 Time 16:33
Tupras Turkiye 121.3 26.87B 122.5 121.3 122.5 5.60 4.62% 2019/10/14 Time 16:33
Turkcell 12.23 26.47B 12.61 12.23 12.61 0.49 4.01% 2019/10/14 Time 16:33
Turkiye Is Bankasi B 16999.8 25.85B 17255.9 16999.8 17255.9 520.30 3.06% 2019/10/14 Time 16:33
Turkiye Is Bankasi C 5.7 25.85B 5.82 5.7 5.82 0.27 4.74% 2019/10/14 Time 16:33
Turkiye Is Bankasi 150000 25.85B - 150000 150000 0.00 0.00% 2019/10/03 Time 16:32
Turkiye Is Bankasi A 168000.1 25.85B - 168000.1 168000.1 0.00 0.00% 2019/08/08 Time 14:33
ENKA 5.71 23.75B 5.76 5.71 5.76 0.09 1.58% 2019/10/14 Time 16:33
Iskenderun 6.05 22.77B 6.22 6.05 6.22 0.18 2.98% 2019/10/14 Time 16:33
Ford Otosan 58.05 21.51B 57.25 57.25 58.05 1.25 2.15% 2019/10/14 Time 16:33
Yapi ve Kredi Bankasi 2.11 20.86B 2.16 2.11 2.16 0.15 7.11% 2019/10/14 Time 16:33
BIM Magazalar 47.08 20.19B 46.86 46.86 47.08 0.78 1.66% 2019/10/14 Time 16:33
THY 10.97 19.54B 11.39 10.97 11.39 0.65 5.93% 2019/10/14 Time 16:33
Sabanci Holding 8.57 18.16B 8.82 8.57 8.82 0.44 5.13% 2019/10/14 Time 16:33
Turk Telekom 5.16 17.43B 5.27 5.16 5.27 0.31 6.01% 2019/10/14 Time 16:33
Denizbank 21.12 16.81B - 21.12 21.12 0.02 0.09% 2019/10/14 Time 16:33
Qnb Finansbank 15.19 16.11B 15.2 15.19 15.2 0.36 2.37% 2019/10/14 Time 16:33
Anadolu Efes Malt 18.78 13.64B 19.54 18.78 19.54 1.32 7.03% 2019/10/14 Time 16:33
Vakif Bankasi 4.18 12.23B 4.28 4.18 4.28 0.31 7.42% 2019/10/14 Time 16:33
Tofas 20.42 11.75B 20.72 20.42 20.72 0.92 4.51% 2019/10/14 Time 16:33
Arcelik AS 17.21 10.45B 17.33 17.21 17.33 0.74 4.30% 2019/10/14 Time 16:33
Sisecam 4.04 9.52B 4.16 4.04 4.16 0.22 5.45% 2019/10/14 Time 16:33
Turkiye Halk Bk 5.32 9.25B 5.5 5.32 5.5 0.35 6.58% 2019/10/14 Time 16:33
Coca Cola Icecek 29.48 8.51B 30.72 29.48 30.72 2.54 8.62% 2019/10/14 Time 16:33
TAV Havalimanlar 24.46 8.17B 24.7 24.46 24.7 0.38 1.55% 2019/10/14 Time 16:33
Emlak Konut GYO 1.19 7.60B 1.24 1.19 1.24 0.08 6.72% 2019/10/14 Time 16:33
Enerjisa Enerji 5.89 7.24B 5.99 5.89 5.99 0.27 4.58% 2019/10/14 Time 16:33
Petkim 3.36 7.22B 3.41 3.36 3.41 0.10 2.98% 2019/10/14 Time 16:33
Koza Altin 65.25 6.47B 66.4 65.25 66.4 0.65 1.00% 2019/10/14 Time 16:33
Tekfen Holding 17.22 6.36B 17.76 17.22 17.76 1.13 6.56% 2019/10/14 Time 16:33
Ulker Biskuvi 17.45 6.24B 17.94 17.45 17.94 0.93 5.33% 2019/10/14 Time 16:33
SASA Polyester 5.75 5.66B 5.93 5.75 5.93 0.27 4.70% 2019/10/14 Time 16:33
Soda Sanayi 5.73 5.46B 5.85 5.73 5.85 0.13 2.27% 2019/10/14 Time 16:33
Sok Marketler 9.54 5.24B 9.9 9.54 9.9 0.49 5.14% 2019/10/14 Time 16:33
Yazicilar 12.73 5.17B 13.22 12.73 13.22 0.92 7.23% 2019/10/14 Time 16:33
Kardemir A 2 4.94B 2.05 2 2.05 0.08 4.00% 2019/10/14 Time 16:33