Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2929
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (3.02%)
Change / 3 Month
0 (0.52%)
Change / 6 Month
0 (0.74%)
Annual Fluctuation

18 Karat Gold

27
Live Rate
1 (3.7%)
Change
18 October 2019
Time 16:01:12
0 (0.00%)
Change / 3 Month
4 (17.39%)
Change / 6 Month
5 (22.73%)
Annual Fluctuation

FTSE 350

20,269
Live Rate
48 (0.24%)
Change
18 October 2019
Time 16:02:57
734 (3.76%)
Change / 3 Month
433 (2.18%)
Change / 6 Month
1,308 (6.90%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Richter Gedeon 5040 952.73B - 5040 5075 0.00 0.00% 2019/10/17 Time 22:32
Severstal - ao 884 786.54B - 884 884 10.80 1.22% 2019/10/18 Time 13:32
Ricoh 978 759.07B - 978 978 0.00 0.00% 2019/10/17 Time 16:32
Konami Corp. 4965 749.07B - 4965 4965 0.00 0.00% 2019/10/16 Time 16:33
Statoil 167.65 710.12B - 167.65 167.65 0.87 0.52% 2019/10/18 Time 13:32
Novo Nordisk B 352.65 575.11B - 352.65 352.65 0.30 0.09% 2019/10/18 Time 13:32
ABB 184.9 436.85B - 184.9 184.9 0.60 0.33% 2019/10/18 Time 13:32
Magyar Telekom 435.5 416.08B - 435.5 435.5 0.00 0.00% 2019/10/11 Time 22:32
Volvo B 139.55 342.87B - 139.55 139.55 0.77 0.55% 2019/10/18 Time 13:32
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Time 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/10/07 Time 22:33
Investor B 484.3 275.16B - 484.3 484.3 5.05 1.05% 2019/10/18 Time 13:32
DnB 161.5 257.51B - 161.5 161.5 1.00 0.62% 2019/10/18 Time 13:32
Telenor 181 249.69B - 181 181 0.72 0.40% 2019/10/18 Time 13:32
Royal Dutch Shell A 26.11 247.85B - 26.11 26.11 0.09 0.34% 2019/10/18 Time 13:32
Royal Dutch Shell B 2241.5 247.85B - 2241.5 2241.5 4.50 0.20% 2019/10/18 Time 13:32
Nestle 103.54 240.63B - 103.54 103.54 1.46 1.41% 2019/10/18 Time 13:32
Swedbank A 142.95 215.42B - 142.95 142.95 0.17 0.12% 2019/10/18 Time 13:32
Danske Bank 98.4 211.44B - 98.4 98.4 1.13 1.16% 2019/10/18 Time 13:32
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Time 13:04
Novartis 85.37 206.74B - 85.37 85.37 1.01 1.18% 2019/10/18 Time 13:32
ASSA ABLOY B 222.5 199.77B - 222.5 222.5 3.55 1.62% 2019/10/18 Time 13:32
H&M B 206.95 199.18B - 206.95 206.95 1.70 0.83% 2019/10/18 Time 13:32
Roche Holding Participation 288.45 197.95B - 288.45 288.45 0.25 0.09% 2019/10/18 Time 13:32
Svenska Handelsbanken A 94.22 196.05B - 94.22 94.22 0.09 0.10% 2019/10/18 Time 13:32
Boeing 371.3 195.46B - 371.3 372.39 0.00 0.00% 2019/10/17 Time 22:32
Sandvik AB 159.2 194.93B - 159.2 159.2 0.08 0.05% 2019/10/18 Time 13:32
Svenska Handelsbanken B 90.23 191.67B - 90.23 90.23 0.00 0.00% 2019/10/08 Time 19:33
Roche Holding 286 190.32B - 286 286.15 0.00 0.00% 2019/10/17 Time 19:32
SEB A 94.4 184.96B - 94.4 94.4 0.25 0.27% 2019/10/18 Time 13:32
LM Ericsson B 89.24 180.74B - 89.24 89.24 0.19 0.21% 2019/10/18 Time 13:32
Hexagon B 459.9 177.95B - 459.9 459.9 0.40 0.09% 2019/10/18 Time 13:32
Komercni Banka 764 174.28B - 764 764 0.00 0.00% 2019/10/14 Time 22:32
Procter&Gamble 117.4 168.16B - 106.28 117.4 11.12 10.46% 2019/10/18 Time 10:32
Telia Company 41.96 165.03B - 41.96 41.96 0.18 0.43% 2019/10/18 Time 13:32
Oersted 619.63 160.61B - 619.63 619.63 8.87 1.43% 2019/10/18 Time 13:32
Moller Maersk B 8028 160.41B - 8028 8028 80.00 1.01% 2019/10/18 Time 13:32
Comcast 45.69 150.98B - 45.67 45.69 0.00 0.00% 2019/10/16 Time 22:33
Anheuser Busch Inbev 83.92 146.25B - 83.92 83.92 0.05 0.06% 2019/10/18 Time 13:32
Louis Vuitton 377.15 142.35B - 377.15 377.15 0.12 0.03% 2019/10/18 Time 13:32