Online Forum
United States
United States

eur/usd

1.112
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (1.39%)
Change / 3 Month
0 (0.99%)
Change / 6 Month
0 (2.97%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
12 October 2019
Time 10:03:40
1 (2.94%)
Change / 3 Month
5 (16.67%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

DJ Composite

7,942
Live Rate
4 (0.05%)
Change
18 October 2019
Time 00:02:56
48 (0.61%)
Change / 3 Month
250 (3.25%)
Change / 6 Month
830 (11.68%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 235.3 909.84B - 235.3 235.3 0.93 0.40% 2019/10/18 Time 16:02
Amazon.com 1788.11 824.79B - 1788.11 1788.11 3.41 0.19% 2019/10/18 Time 1:02
Alphabet A 1253.32 779.55B - 1253.32 1253.32 0.54 0.04% 2019/10/18 Time 1:02
Alphabet Inc C 1253.14 779.55B - 1253.14 1253.14 1.30 0.10% 2019/10/18 Time 2:02
Microsoft 139.68 757.64B - 139.68 139.68 0.73 0.52% 2019/10/18 Time 16:02
Facebook 190.4 562.48B - 190.4 190.4 0.16 0.08% 2019/10/18 Time 1:02
Alibaba 176.83 475.17B - 176.83 176.83 0.29 0.16% 2019/10/18 Time 2:02
Berkshire Hathaway B 208.63 462.12B - 208.63 208.63 0.27 0.13% 2019/10/18 Time 1:02
Berkshire Hathaway 313020 462.12B - 313020 313020 853.00 0.27% 2019/10/18 Time 1:02
JPMorgan 120.39 354.78B - 120.39 120.39 0.05 0.04% 2019/10/18 Time 1:02
JPMorgan Chase & Co Pf ADR 25.73 354.78B - 25.73 25.73 0.03 0.12% 2019/10/18 Time 2:02
JPMorgan Chase & Co Ph ADR 26.13 354.78B - 26.13 26.13 0.03 0.11% 2019/10/18 Time 2:02
JPMorgan Chase & Co Pb ADR 25 354.78B - 25 25 0.00 0.00% 2019/03/01 Time 1:35
JPMorgan Chase & Co Pg ADR 26.06 354.78B - 26.06 26.06 0.03 0.12% 2019/10/18 Time 2:02
JPMorgan Chase & Co Pa ADR 25.93 354.78B - 25.9 25.93 0.00 0.00% 2019/10/17 Time 23:02
JPMorgan Chase & Co Pe ADR 25.01 354.78B - 25.01 25.01 0.00 0.00% 2019/08/31 Time 2:32
Exxon Mobil 68.15 350.27B - 68.15 68.15 0.13 0.19% 2019/10/18 Time 1:02
J&J 136.21 325.45B - 136.21 136.21 0.95 0.70% 2019/10/18 Time 1:02
Visa 177.93 296.66B - 177.93 177.93 0.01 0.01% 2019/10/18 Time 1:02
Royal Dutch Shell B ADR 58.62 294.12B - 58.62 58.62 0.02 0.03% 2019/10/18 Time 1:02
Royal Dutch Shell ADR 58.17 294.12B - 58.17 58.17 0.06 0.10% 2019/10/18 Time 1:02
Royal Dutch Shell A 29.44 293.81B - 29.26 29.44 0.00 0.00% 2019/10/17 Time 23:02
Bank of America Corp Pl Pref 1487.13 285.83B - 1487.13 1487.13 3.13 0.21% 2019/10/18 Time 2:02
Bank of America Corp Ph ADR 20.32 285.83B - 20.32 20.32 0.02 0.10% 2019/10/18 Time 2:02
Bank of America Corp Pj ADR 22.92 285.83B - 22.92 22.94 0.00 0.00% 2019/10/17 Time 23:02
Bank of America Corp Pe ADR 24.42 285.83B - 24.42 24.42 0.06 0.25% 2019/10/18 Time 2:02
Bank of America Corp P ADR 24.99 285.83B - 24.99 24.9901 0.00 0.00% 2018/08/28 Time 2:33
Bank of America Corp Py ADR 25.585 285.83B - 25.585 25.585 0.06 0.22% 2019/10/18 Time 2:02
Bank of America Corp Pw ADR 25.01 285.83B - 25.01 25.01 0.00 0.00% 2019/09/07 Time 4:02
Bank of America Corp Pd ADR 25.01 285.83B - 24.991 25.01 0.00 0.00% 2018/09/14 Time 3:03
Bank of America 30.27 285.83B - 30.27 30.27 0.07 0.23% 2019/10/18 Time 1:02
Bank of America Corp Pl ADR 22.84 285.83B - 22.84 22.84 0.08 0.35% 2019/10/18 Time 2:02
Bank of America Corp Pg ADR 21.5 285.83B - 21.5 21.5 0.00 0.00% 2019/10/17 Time 2:02
Wells Fargo Pref J 25 270.15B - 25 25 0.00 0.00% 2018/09/15 Time 3:03
Wells Fargo & Co Pq ADR 26.64 270.15B - 26.64 26.64 0.00 0.00% 2019/10/05 Time 11:03
Wells Fargo & Co Pv ADR 25.93 270.15B - 25.93 25.93 0.00 0.00% 2019/10/12 Time 11:02
Wells Fargo Pref L 1497 270.15B - 1497 1497 0.00 0.00% 2019/10/12 Time 20:02
Wells Fargo & Co Pn ADR 25.24 270.15B - 25.24 25.24 0.00 0.00% 2019/10/12 Time 11:02
Wells Fargo Pref R 28.68 270.15B - 28.68 28.68 0.00 0.00% 2019/10/12 Time 11:02
Wells Fargo Pref W 25.96 270.15B - 25.96 25.96 0.00 0.00% 2019/10/12 Time 11:02