Online Forum

World ETFs

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 63.34 63.27 63.27 63.5 0.42 0.66% 2019/05/20 Time 11:33
iSharesGlobal 100 69.65 69.69 69.52 69.84 0.37 0.53% 2019/05/20 Time 11:33
ETFS Physical Gold 173.58 173.7 173.43 174.1 2.54 1.46% 2019/05/20 Time 11:33
iShares MSCI Japan 78.59 77.78 77.78 78.59 0.78 0.99% 2019/05/20 Time 11:33
iSharesUBS Treasury 110.29 110.24 110.1 110.29 0.14 0.13% 2019/05/20 Time 11:33
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Time 11:03
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Time 11:03
iShares NASDAQ-100 UCITS 60.89 - 60.89 60.89 0.00 0.00% 2018/10/16 Time 19:33
Deka DAX UCITS 107.2 - 107.2 107.2 0.00 0.00% 2018/10/16 Time 17:33
iShares MSCI Russia Adr/Gdr UCITS 91.3 - 91.3 91.3 0.00 0.00% 2018/10/16 Time 16:33
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 53.09 - 53.09 53.09 0.04 0.08% 2019/05/20 Time 12:04
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 29.2 - 29.2 29.2 0.00 0.00% 2019/05/18 Time 1:31
It Now IDIV 50 - 49.65 50 0.00 0.00% 2019/05/18 Time 1:31
It Now IGCT 38.3 - 38.3 38.3 0.00 0.00% 2019/05/18 Time 1:31
It Now IMAT 30.6 - 30.6 30.82 0.00 0.00% 2019/05/18 Time 1:31
CAIXA Ibovespa 88.6 - 88.6 88.6 0.00 0.00% 2019/05/18 Time 1:31
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.985 - 0.985 0.985 0.00 0.00% 2019/05/17 Time 5:32
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO Growth 31.21 - 31.21 31.27 0.00 0.00% 2019/05/18 Time 1:01
BMO Balanced 31.08 - 31.08 31.12 0.00 0.00% 2019/05/18 Time 1:01
BMO MSCI EAFE 18.46 - 18.44 18.46 0.00 0.00% 2019/05/18 Time 1:01
iShares China 26.44 - 26.43 26.44 0.00 0.00% 2019/05/18 Time 1:01
BMO Junior Oil 46.53 - 46.53 46.54 0.00 0.00% 2019/05/18 Time 1:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
SWS MU SSE 50 2.686 2.673 2.671 2.689 0.02 0.82% 2019/05/20 Time 12:04
BOC SSE SOE 100 1.066 - 1.048 1.066 0.01 1.23% 2019/05/20 Time 12:04
DaCheng CSI 100 1.582 1.59 1.582 1.595 0.03 1.64% 2019/05/20 Time 12:04
Penghua SSE POE 50 1.597 1.59 1.59 1.604 0.04 2.32% 2019/05/20 Time 12:04
China Life AMP CSI 500 1.053 1.006 1.006 1.053 0.01 0.66% 2019/05/20 Time 12:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 13685 - 13685 13685 0.00 0.00% 2019/05/17 Time 23:02
Fond Burs iShares MSCI Col Rsk Whtd 13801 - 13801 13801 0.00 0.00% 2019/05/14 Time 5:31
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Xact Kapitalforvaltning 108.7 - 108.7 108.7 0.38 0.35% 2019/05/20 Time 12:04
Sparinvest US Growth 120.95 - 118.7 120.95 0.00 0.00% 2019/05/16 Time 20:02
Bull DAX 15 N 7.74 - 6.03 7.74 0.00 0.00% 2019/05/16 Time 20:02
Bull EURO STOXX 15 N 49.5 - 49.5 49.5 0.00 0.00% 2019/05/16 Time 20:02
Danske Invest Global 98.54 - 97.06 98.54 0.00 0.00% 2019/05/16 Time 20:02
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 15.73 - 15.73 15.73 0.00 0.00% 2019/04/18 Time 1:31
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 733.2 - 733.2 733.2 0.80 0.11% 2019/05/20 Time 12:04
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Vanguard FTSE Emerging Markets 40.07 - 40.07 43.01 0.00 0.00% 2019/05/20 Time 10:32
iShares SLI CHF 160.78 - 160.78 160.78 0.88 0.55% 2019/05/20 Time 12:04
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE 100 UCITS GBP Inc 32.75 - 32.75 32.75 0.02 0.06% 2019/05/20 Time 12:04
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.16 - 141.16 141.26 0.00 0.00% 2019/05/17 Time 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.9 - 113.85 113.9 0.00 0.00% 2019/05/17 Time 20:32
ETFS Natural Gas 0.0299 - 0.0298 0.0299 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.697 - 1.697 1.697 0.02 1.01% 2019/05/20 Time 12:04
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 92.71 - 92.71 92.71 0.08 0.09% 2019/05/20 Time 12:04
iShares Core DAX UCITS 104.7 - 104.7 104.7 0.04 0.04% 2019/05/20 Time 12:04
Boost Euro Stoxx Banks 3X Leverage Daily 12.32 - 12.32 12.32 0.36 3.01% 2019/05/20 Time 12:04
iShares Core MSCI Emerging Markets IMI UCITS 26.44 - 26.44 26.44 0.04 0.15% 2019/05/20 Time 12:04
Lyxor UCITS Stoxx Europe 600 Banks 18.065 - 17.955 18.135 0.00 0.00% 2019/05/17 Time 21:02
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS CAC 40 Daily Double Short 3.842 - 3.842 3.842 0.01 0.26% 2019/05/20 Time 12:04
Lyxor UCITS Corporate Bond C-EUR 150.74 - 150.74 150.74 0.15 0.10% 2019/05/20 Time 12:04
Amundi ETF MSCI Europe Growth UCITS 206.35 - 206.35 206.35 0.20 0.10% 2019/05/20 Time 12:04
Amundi ETF MSCI Pacific Ex Japan UCITS 549.7 - 549.7 549.7 8.90 1.65% 2019/05/20 Time 12:04
Amundi MSCI Eastern Europe Ex Russia UCITS 283.6 - 283.6 283.6 0.60 0.21% 2019/05/20 Time 12:04
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX X15 NF1 0.92 - 0.92 0.92 0.06 6.98% 2019/05/20 Time 12:04
Seligson & Co OMX Helsinki 25 47.91 - 47.91 47.91 0.11 0.23% 2019/05/20 Time 12:04
LahiTapiola Korko 100 12.69 - 12.69 12.69 0.00 0.00% 2019/05/17 Time 15:02
LahiTapiola Osake 100 19.38 - 19.38 19.38 0.00 0.00% 2019/05/17 Time 15:02
BetaBuilders US Equity UCITS USD Acc 25.14 - 25.14 25.14 0.00 0.00% 2019/05/17 Time 10:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
ComStage PSI 20 5.924 - 5.924 5.924 0.01 0.24% 2019/05/20 Time 12:04
iNAV iShares MSCI UK UCITS in GBP iNAV 109.24 - 109.24 109.24 0.08 0.07% 2019/05/20 Time 12:04
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 116.92 - 116.92 116.92 0.08 0.07% 2019/05/20 Time 12:04
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Time 15:32
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/05/18 Time 15:32
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 17.84 - 17.84 17.84 0.00 0.00% 2019/02/21 Time 19:34
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Japan 12.7 - 12.68 12.74 0.04 0.31% 2019/05/20 Time 12:04
WISE CSI HK 100 25.25 - 25.2 25.6 0.35 1.39% 2019/05/20 Time 12:04
iShares FTSE 100 94.2 - 94.1 94.3 0.10 0.11% 2019/05/20 Time 12:04
iShares NASDAQ 100 125.3 125.4 125.2 125.6 0.30 0.24% 2019/05/20 Time 12:04
iShares NASDAQ 100 18.08 18.04 18.04 18.08 0.00 0.00% 2019/05/20 Time 12:04
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1583 - 1583 1583 0.00 0.00% 2019/05/18 Time 5:31
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1830 - 1830 1840 0.00 0.00% 2019/05/17 Time 16:31
More

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Nifty 50 119.85 119.4 118.84 119.85 3.06 2.62% 2019/05/20 Time 12:04
SBI Gold 2842.3 2853 2842.3 2859 32.75 1.15% 2019/05/20 Time 12:04
UTI Gold 2814.9 2809 2809 2823.95 22.30 0.79% 2019/05/20 Time 12:04
Axis Gold 2780 2789 2775 2817 45.00 1.62% 2019/05/20 Time 12:04
UTI Nifty 1234.1 1224 1220.7 1234.1 24.10 1.99% 2019/05/20 Time 12:04
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier IDX30 Open 520 513 512 520 5.00 0.97% 2019/05/20 Time 12:04
Premier Indonesia SMinfra18 326 325 325 326 2.00 0.61% 2019/05/20 Time 12:04
Phillip MSCI Indonesia Equity 915 - 915 915 9.00 0.99% 2019/05/20 Time 12:04
Premier ETF IDX High Dividend 20 476 - 476 476 4.00 0.84% 2019/05/20 Time 12:04
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 106 103 103 106 0.00 0.00% 2019/05/20 Time 11:33
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree ISEQ 20 UCITS 12.3 - 12.3 12.3 0.00 0.00% 2019/05/15 Time 9:32
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.05 - 19.05 19.05 0.01 0.05% 2019/05/20 Time 12:04
SPDR S&P 500 UCITS 257.7 - 257.7 257.7 1.51 0.59% 2019/05/20 Time 12:04
iShares MSCI World UCITS Dist 40.66 - 40.66 40.66 0.10 0.25% 2019/05/20 Time 12:04
Lyxor MSCI EMU Value DR C EUR 109.64 - 109.64 109.64 0.30 0.27% 2019/05/20 Time 12:04
iShares MSCI EMU Small Cap UCITS 194.04 - 194.04 194.04 0.16 0.08% 2019/05/20 Time 12:04
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikko Australia REIT 1625 - 1612 1630 20.00 1.25% 2019/05/20 Time 11:33
UBS MSCI Europe UCITS 7800 - 7800 7830 20.00 0.26% 2019/05/20 Time 11:33
Simplex TOPIX Bear -1x 3270 - 3270 3270 5.00 0.15% 2019/05/20 Time 11:33
NEXT NOTES HSI Leveraged 12400 12790 12400 12790 100.00 0.81% 2019/05/20 Time 11:33
iShares Core MSCI Kokusai 2145 - 2143 2149 15.00 0.70% 2019/05/20 Time 11:33
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 285.84 - 285.84 286.01 0.00 0.00% 2019/05/18 Time 3:32
iShares Russell 2000 152.84 - 152.84 153.08 0.00 0.00% 2019/05/18 Time 3:32
iShares MSCI Emerging Markets 40.29 - 40.29 40.3069 0.00 0.00% 2019/05/18 Time 3:32
SPDR S&P Oil & Gas Exploration & Production 29.49 - 29.47 29.5 0.00 0.00% 2019/05/18 Time 3:32
iShares MSCI EAFE 64.77 - 64.77 64.79 0.00 0.00% 2019/05/18 Time 1:31
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
CIMB FTSE ASEAN 40 Malaysia 1.89 - 1.89 1.89 0.00 0.00% 2019/05/17 Time 13:32
TradePlus S&P New China Tracker 5.71 - 5.71 5.71 0.00 0.00% 2019/05/17 Time 13:02
CIMB China 50 1.585 - 1.545 1.585 0.00 0.00% 2019/05/16 Time 13:02
ABF Malaysia Bond 1.186 - 1.186 1.186 0.00 0.00% 2019/05/16 Time 13:02
MyETF Dow Jones Islamic Market U.S. Titans 50 1.07 - 1.07 1.07 0.00 0.00% 2019/05/15 Time 12:03
More

USA

Indicator Value Previous Low High Change Change % Time Chart
VanEck Vectors Gold Miners 20.75 - 20.73 20.75 0.00 0.00% 2019/05/18 Time 3:32
Utilities Select Sector SPDR 58.78 - 58.78 58.83 0.00 0.00% 2019/05/18 Time 3:32
Technology Select Sector SPDR 75.38 - 75.35 75.4 0.00 0.00% 2019/05/18 Time 1:31
ProShares UltraShort Technology 9.55 - 9.55 9.55 0.01 0.10% 2019/05/20 Time 12:04
Sit Rising Rate 23.55 - 23.55 23.55 0.00 0.00% 2019/05/18 Time 3:32
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
FinEx Physically Held Gold USD 573 - 573 573 2.00 0.35% 2019/05/20 Time 12:04
ETFX Longer Dated All Commodities GO UCITS 12.394 - 12.394 12.394 0.02 0.17% 2019/05/20 Time 12:04
iShares Diversified Commodity Swap UCITS DE 20.42 - 20.42 20.42 0.05 0.26% 2019/05/20 Time 12:04
iShares Euro Corporate Bond Interest Rate Hedged U 95.75 - 95.75 95.75 0.04 0.04% 2019/05/20 Time 12:04
iShares $ Tips UCITS 188.24 - 188.24 188.24 0.02 0.01% 2019/05/20 Time 12:04
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Time 11:33
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Time 11:33
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Time 11:33
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Time 11:33
Bear DAX X5 ND 6.53 - 6.53 6.53 0.00 0.00% 2018/10/11 Time 14:02
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Horizons Marijuana Life Sciences 15.03 - 15.03 15.03 0.00 0.00% 2019/05/01 Time 9:33
iShares MSCI Chile Capped 44.48 - 44.48 44.48 0.00 0.00% 2019/04/10 Time 5:31
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS S&P 500 D-EUR 113.04 - 112.78 114 0.00 0.00% 2019/05/17 Time 19:32
Beta ETF WIG20TR Portfelowy FIZ 36.3 - 36.14 36.34 0.00 0.00% 2019/05/17 Time 19:02
Lyxor UCITS DAX 497 - 497 498 0.00 0.00% 2019/05/17 Time 16:31
Lyxor WIG 20 UCITS 263.25 - 263.25 264.9 0.00 0.00% 2019/05/17 Time 16:31
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage DAX TR UCITS 112.34 - 112.34 112.34 0.16 0.14% 2019/05/20 Time 12:04
ComStage S&P 500 UCITS 290.2 - 290.2 290.2 1.20 0.41% 2019/05/20 Time 12:04
ComStage PSI 20 Leverage 5.584 - 5.584 5.584 0.03 0.54% 2019/05/20 Time 12:04
ComStage Nasdaq-100 UCITS 70.81 - 70.81 70.81 0.58 0.82% 2019/05/20 Time 12:04
ComStage Nikkei 225 UCITS 19.108 - 19.108 19.108 0.02 0.13% 2019/05/20 Time 12:04
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 10.28 - 10.28 10.28 0.00 0.00% 2019/05/18 Time 5:31
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI Germany UCITS EUR 2043.5 - 2043.5 2043.5 14.50 0.71% 2019/05/20 Time 12:04
FinEx Russian RTS Equity UCITS 2470 - 2470 2470 4.50 0.18% 2019/05/20 Time 12:04
FinEx MSCI United Kingdom UCITS GBP 1963 - 1963 1963 8.00 0.41% 2019/05/20 Time 12:04
TEKHNOLOGII 100 BPIF RFI 11.04 - 11.04 11.04 0.07 0.63% 2019/05/20 Time 12:04
ALFA KAPITAL S&P 500 INAV 9.88 - 9.88 9.88 0.08 0.81% 2019/05/20 Time 12:04
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Falcom Petrochemical 30.6 - 30.6 30.6 0.00 0.00% 2019/05/19 Time 16:02
FALCOM Financial Services 34 - 34 34 0.00 0.00% 2019/05/19 Time 13:33
HSBC Amanah Saudi 20 34.55 - 34.55 34.55 0.00 0.00% 2019/05/16 Time 16:32
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 121.57 - 121.38 121.69 0.00 0.00% 2019/05/17 Time 14:02
SPDR Straits Times 3.274 - 3.261 3.284 0.00 0.00% 2019/05/17 Time 14:02
Nikko AM Singapore STI 3.34 - 3.34 3.37 0.00 0.00% 2019/05/17 Time 14:02
db x-trackers FTSE China 50 UCITS DR 37.1 - 37.1 37.34 0.00 0.00% 2019/05/17 Time 14:02
NikkoAM-StraitsTrading Asia ex Japan REIT 1.229 - 1.228 1.231 0.00 0.00% 2019/05/17 Time 14:02
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
ADBEE 5930 - 5930 5930 0.00 0.00% 2019/05/18 Time 1:31
Africa Gold 18122 - 18122 18122 0.00 0.00% 2019/05/18 Time 1:31
AfricaRhodium 39481 - 39481 39481 0.00 0.00% 2019/05/18 Time 1:31
Africa Platinum 11603 - 11603 11603 0.00 0.00% 2019/05/18 Time 1:31
AMI BIG50 EX-SA 1351 - 1351 1351 0.00 0.00% 2019/05/18 Time 1:31
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KSTAR KOSPI 200 26475 - 26475 26475 0.00 0.00% 2019/05/17 Time 17:31
KIM KINDEX Inverse 8700 - 8700 8700 0.00 0.00% 2019/05/17 Time 17:31
KB KSTAR Top5 Group 5120 - 5120 5120 0.00 0.00% 2019/05/17 Time 17:31
KIM KINDEX Leverage 4490 - 4490 4490 0.00 0.00% 2019/05/17 Time 17:31
MiraeAsset TIGER IT 19535 - 19535 19535 0.00 0.00% 2019/05/17 Time 17:31
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Accion IBEX 35 Cotizado Armonizado FI 9.35 - 9.35 9.35 0.01 0.11% 2019/05/20 Time 12:04
BBVA Accion DJ Eurostoxx 50 34.78 - 34.575 34.78 0.00 0.00% 2019/05/17 Time 21:02
Lyxor Ibex 35 Inverso Diario 24.77 - 24.75 24.82 0.00 0.00% 2019/05/17 Time 21:02
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 17.89 - 17.7 17.97 0.00 0.00% 2019/05/17 Time 21:02
Lyxor Ibex 35 Doble Inverso Diario 3.71 - 3.7 3.75 0.00 0.00% 2019/05/17 Time 20:02
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker One XBT 365 - 365 365 35.50 10.77% 2019/05/20 Time 12:04
Bitcoin Tracker EUR XBT Provider 339.25 - 339.25 339.25 33.25 10.87% 2019/05/20 Time 12:04
XACT Nordic High Dividend Low Volatility 124.36 - 124.36 124.36 0.06 0.05% 2019/05/20 Time 12:04
XACT Bear 53.26 - 53.26 53.26 0.06 0.11% 2019/05/20 Time 12:04
XACT Bull 390.9 - 390.9 390.9 0.10 0.03% 2019/05/20 Time 12:04
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon 10+ Years US Corporate Bond BBB Ex China 44.95 44.9 44.9 44.96 0.11 0.25% 2019/05/20 Time 11:04
Yuanta China Treasury + Policy Bank 3-5 Year Bond 46.81 46.8 46.8 46.81 0.11 0.24% 2019/05/20 Time 11:04
Capital ICE 15+ Year Us Utility 42.77 42.71 42.71 42.77 0.15 0.35% 2019/05/20 Time 10:32
Capital ICE 25+ Year US Treasury 42.41 42.36 42.36 42.41 0.17 0.40% 2019/05/20 Time 10:32
Fubon 9-35 Years US Corporate Bond A 43.15 43.16 43.1 43.34 0.00 0.00% 2019/05/20 Time 10:32
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 10.38 - 10.38 10.47 0.00 0.00% 2019/05/17 Time 15:02
BCAP Mid Small CG 7.9 - 7.88 7.95 0.00 0.00% 2019/05/17 Time 13:02
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 22.37 - 22.37 22.37 0.09 0.40% 2019/05/20 Time 12:04
IS Investment ISE 30 31.12 - 31.12 31.12 0.08 0.26% 2019/05/20 Time 12:04
ABD US Treasury Dolar B Type 584.2 - 584.2 584.2 1.10 0.19% 2019/05/20 Time 12:04
Dow Jones Istanbul 20 Type A 30.96 - 30.96 30.96 0.01 0.03% 2019/05/20 Time 12:04
Kuveyt Turk Participation Bank Inc Type B Gold 225 - 225 225 0.70 0.31% 2019/05/20 Time 12:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 14930 14890 14750 14930 160.00 1.08% 2019/05/20 Time 12:04
SSIAM VNX50 ETF 13100 13000 13000 13100 0.00 0.00% 2019/05/20 Time 8:02
More