Online Forum
Australia
Australia

aud/usd

0.6824
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (3.52%)
Change / 3 Month
0 (4.53%)
Change / 6 Month
0 (3.97%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
4 (8.33%)
Change / 3 Month
10 (23.81%)
Change / 6 Month
13 (33.33%)
Annual Fluctuation

ASX Small Ordinaries

6,758
Live Rate
33 (0.49%)
Change
18 October 2019
Time 09:02:39
23 (0.34%)
Change / 3 Month
409 (6.43%)
Change / 6 Month
708 (11.71%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Perth Mint Gold 21.88 - 21.8 21.9 0.07 0.32% 2019/10/18 Time 9:32
iSharesGlobal 100 73.11 73.07 73.05 73.24 0.29 0.40% 2019/10/18 Time 9:32
ETFS Physical Gold 205.59 205.7 205.45 205.87 0.87 0.42% 2019/10/18 Time 9:32
iShares MSCI Japan 83.85 83.8 83.7 84.09 0.55 0.66% 2019/10/18 Time 9:32
ETFS Physical Silver 24.33 24.34 24.33 24.43 0.03 0.12% 2019/10/18 Time 9:32
iShares Core S&P 500 439.9 440 439.89 440.87 2.64 0.60% 2019/10/18 Time 9:32
ANZ ETFS EURO STOXX 50 68.11 68.35 68.11 68.35 0.33 0.48% 2019/10/18 Time 9:32
iShares China LargeCap 60.88 61.2 60.88 61.4 0.47 0.77% 2019/10/18 Time 9:32
BetaShares Gold Bullion 15.08 - 15.05 15.08 0.03 0.20% 2019/10/18 Time 9:32
BetaShares Australia 200 111.22 111.16 111.03 111.62 0.78 0.70% 2019/10/18 Time 9:32
Ishares Core S&P/Asx 200 27.05 - 27.03 27.15 0.16 0.59% 2019/10/18 Time 9:32
WCM Quality Global Growth 5.89 5.84 5.84 5.89 0.01 0.17% 2019/10/18 Time 9:32
iShares S&P 500 AUD Hedged 374.93 374.95 374.45 375.59 0.64 0.17% 2019/10/18 Time 9:32
Vanguard Australian Shares 84.25 84.13 84.1 84.53 0.48 0.57% 2019/10/18 Time 9:32
ETFS Battery Tech & Lithium 47.29 - 47.29 47.29 0.44 0.93% 2019/10/18 Time 9:32
iShares Core Composite Bond 114.95 - 114.89 114.95 0.17 0.15% 2019/10/18 Time 9:32
Platinum International Fund 4.67 4.69 4.67 4.69 0.01 0.21% 2019/10/18 Time 9:32
Vanguard Diversified Growth 55.47 55.5 55.47 55.72 0.25 0.45% 2019/10/18 Time 9:32
Vanguard FTSE Asia ex Japan 65.88 65.9 65.75 66.06 0.29 0.44% 2019/10/18 Time 9:32
Vanguard FTSE Europe Shares 57.43 57.48 57.42 57.73 0.26 0.45% 2019/10/18 Time 9:32
iShares MSCI Emerging Markets 61.65 61.61 61.61 61.85 0.34 0.55% 2019/10/18 Time 9:32
UBS IQ MSCI World ex Australia 28.71 28.69 28.69 28.71 0.09 0.31% 2019/10/18 Time 9:32
Vanguard FTSE Emerging Markets 67.9 67.81 67.81 68.04 0.29 0.43% 2019/10/18 Time 9:32
Betashares Global Cybersecurity 6.86 6.88 6.86 6.88 0.08 1.17% 2019/10/18 Time 9:32
Vanguard US Total Market Shares 222.52 222.53 222.4 223.62 1.12 0.50% 2019/10/18 Time 9:32
iShares S&P/ASX Small Ordinaries 4.98 - 4.96 4.98 0.02 0.40% 2019/10/18 Time 9:32
VanEck Vectors China New Economy 6.68 6.69 6.68 6.72 0.02 0.30% 2019/10/18 Time 9:32
Betashares Asia Technology Tigers 6.4 6.43 6.4 6.48 0.10 1.56% 2019/10/18 Time 9:32
SPDR Dow Jones Global Real Estate 24.85 24.8 24.8 24.91 0.08 0.32% 2019/10/18 Time 9:32
BetaShares FTSE RAFI Australia 200 13.92 13.93 13.9 13.95 0.06 0.43% 2019/10/18 Time 9:32
Betashares Global Energy Companies 5.34 - 5.34 5.35 0.01 0.19% 2019/10/18 Time 9:32
ETFS Morningstar Global Technology 75.91 75.95 75.85 76.1 0.53 0.70% 2019/10/18 Time 9:32
VanEck Vectors Australian Resources 28.39 28.54 28.39 28.54 0.26 0.92% 2019/10/18 Time 9:32
Vanguard Australian Fixed Interest 52.33 52.34 52.32 52.37 0.06 0.11% 2019/10/18 Time 9:32
Betashares Active Australian Hybrids 10.21 - 10.21 10.22 0.01 0.10% 2019/10/18 Time 9:32
BetaShares Crude Oil Currency Hedged 14.26 14.24 14.24 14.26 0.22 1.57% 2019/10/18 Time 9:32
Vanguard Australian Shares High Yield 59.9 59.93 59.9 60.2 0.49 0.82% 2019/10/18 Time 9:32
VanEck Vectors Australian Equal Weight 30.92 30.89 30.86 31.02 0.13 0.42% 2019/10/18 Time 9:32
VanEck Vectors Australian Floating Rate 25.1 - 25.09 25.1 0.01 0.04% 2019/10/18 Time 9:32
Vanguard Australian Property Securities 90.98 90.72 90.41 90.98 0.18 0.20% 2019/10/18 Time 9:32
BetaShares Global Sustainability Leaders 9.03 9.04 9.01 9.05 0.03 0.33% 2019/10/18 Time 9:32
ETFS ROBO Global Robotics and Automation 58.76 58.79 58.76 58.79 0.18 0.31% 2019/10/18 Time 9:32
Vanguard MSCI Australian Large Companies 68.06 68.01 68 68.1 0.85 1.25% 2019/10/18 Time 9:32
Vanguard MSCI Australian Small Companies 59.22 59.1 59.1 59.44 0.34 0.57% 2019/10/18 Time 9:32
VanEck Vectors MSCI World ex Australia Quality 28.38 28.41 28.37 28.47 0.22 0.78% 2019/10/18 Time 9:32
BetaShares Australian Equities Strong Bear Hedge 9.93 9.96 9.85 9.97 0.13 1.33% 2019/10/18 Time 9:32
BetaShares Global Robotics and Artificial Intellig 9.63 - 9.62 9.64 0.00 0.00% 2019/10/18 Time 9:32
iShares Asia 50 88.7 89 88.7 89.5 0.83 0.94% 2019/10/18 Time 9:02
iSharesUBS Treasury 113.67 113.45 113.45 113.67 0.21 0.18% 2019/10/18 Time 9:02
BetaShares US Dollar 14.17 - 14.17 14.19 0.10 0.71% 2019/10/18 Time 9:02
Vanguard MSCI Int Shares 77.8 77.76 77.76 77.98 0.35 0.45% 2019/10/18 Time 9:02
Vanguard Int Fixed Interest 50.78 - 50.76 50.94 0.03 0.06% 2019/10/18 Time 9:02
Australian High Interest Cash 50.11 - 50.1 50.11 0.01 0.02% 2019/10/18 Time 9:02
iShares Core S&P SmallCap 600 114.64 114.85 114.17 115.14 0.20 0.17% 2019/10/18 Time 9:02
Vanguard Int Credit Securities 50.26 50.21 50.1 50.26 0.16 0.32% 2019/10/18 Time 9:02
Montgomery Global Equities Fund 3.57 3.55 3.55 3.57 0.03 0.85% 2019/10/18 Time 9:02
Vanguard All World Ex US Shares 74.34 74.33 74.28 74.67 0.35 0.47% 2019/10/18 Time 9:02
Vanguard MSCI Int Shares Hedged 70.34 70.31 70.31 70.45 0.05 0.07% 2019/10/18 Time 9:02
iShares UBS Government Inflation 127.01 127.41 127.01 127.43 0.39 0.31% 2019/10/18 Time 9:02
SPDR S&P/ASX 200 Listed Property 14.16 14.15 14.12 14.19 0.29 2.05% 2019/10/18 Time 9:02
Vanguard Diversified High Growth 55.42 55.5 55.42 55.78 0.34 0.61% 2019/10/18 Time 9:02
UBS IQ Research Preferred AU Share 22.43 22.49 22.43 22.49 0.12 0.53% 2019/10/18 Time 9:02
iShares MSCI South Korea Capped AUD 84.65 85.66 84.65 85.74 0.75 0.89% 2019/10/18 Time 9:02
Vanguard Australian Government Bond 53.42 53.4 53.37 53.42 0.08 0.15% 2019/10/18 Time 9:02
BetaShares Managed Risk Global Share 13.21 13.26 13.2 13.26 0.06 0.45% 2019/10/18 Time 9:02
VanEck Vectors Morningstar Wide Moat 74.42 74.3 74.21 74.53 0.33 0.44% 2019/10/18 Time 9:02
Vanguard Global Aggregate Bond Hedged 53.29 53.3 53.29 53.4 0.12 0.23% 2019/10/18 Time 9:02
BetaShares Agriculture Currency Hedged 5.63 5.66 5.63 5.66 0.01 0.18% 2019/10/18 Time 9:02
Russell High Dividend Australian Shares 30.07 30.06 30.06 30.18 0.17 0.57% 2019/10/18 Time 9:02
Russell Australian Select Corporate Bond 20.77 - 20.71 20.77 0.03 0.14% 2019/10/18 Time 9:02
VanEck Vectors FTSE Global Infrastructure 21.7 21.76 21.7 21.76 0.00 0.00% 2019/10/18 Time 9:02
BetaShares Australian Sustainability Leaders 18.05 18 18 18.06 0.04 0.22% 2019/10/18 Time 9:02
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.13 105.81 105.81 106.13 0.25 0.24% 2019/10/18 Time 9:02
iSharesEurope 64.53 64.61 64.53 64.65 0.22 0.34% 2019/10/18 Time 8:32
Betashares Nasdaq 100 19.7 19.71 19.69 19.75 0.15 0.76% 2019/10/18 Time 8:32
BetaShares Global Banks 6.52 6.53 6.52 6.53 0.02 0.31% 2019/10/18 Time 8:32
eInvest Income Generator 3.85 - 3.85 3.85 0.03 0.78% 2019/10/18 Time 8:32
iShares Global Healthcare 90.98 91 90.97 91.69 0.07 0.08% 2019/10/18 Time 8:32
ANZ SP 500 High Yield Low Vol 13.33 13.36 13.33 13.38 0.06 0.45% 2019/10/18 Time 8:32
VanEck Vectors Australian Banks 28.23 28.29 28.2 28.29 0.28 0.99% 2019/10/18 Time 8:32
VanEck Vectors ChinaAMC CSI 300 58.43 58.81 58.43 58.93 0.70 1.20% 2019/10/18 Time 8:32
Fidelity Global Emerging Markets 5.21 5.26 5.21 5.26 0.06 1.15% 2019/10/18 Time 8:32
BetaShares Australian EquitiesBear 12.06 12.05 12.03 12.07 0.09 0.75% 2019/10/18 Time 8:32
BetaShares S&P 500 Yield Maximiser 20.44 20.5 20.44 20.55 0.10 0.49% 2019/10/18 Time 8:32
Russell Australian Government Bond 23.05 - 23.05 23.05 0.05 0.22% 2019/10/18 Time 8:32
VanEck Vectors Australian Property 25.54 25.46 25.46 25.61 0.21 0.82% 2019/10/18 Time 8:32
ETFS Physical Precious Metal Basket 174.33 174.52 174.33 174.52 0.16 0.09% 2019/10/18 Time 8:32
Betashares Legg Mason Australian Bond 27.07 27.1 27.07 27.1 0.08 0.30% 2019/10/18 Time 8:32
Russell Australian SemiGovernment Bond 21.43 21.39 21.39 21.43 0.02 0.09% 2019/10/18 Time 8:32
Beta Shares S&P/ASX 200Resources Sector 6.09 - 6.09 6.09 0.01 0.16% 2019/10/18 Time 8:32
BetaShares Geared Australian Equity Hedge 26.17 26.34 26.15 26.4 0.37 1.41% 2019/10/18 Time 8:32
Vanguard Australian Corp Fixed Interest  53.36 53.29 53.29 53.36 0.01 0.02% 2019/10/18 Time 8:32
Platinum Asia Fund Quoted Managed Hedge Fund 4.3 4.32 4.3 4.32 0.01 0.23% 2019/10/18 Time 8:32
SPDR MSCI Australia Select High Dividend Yield 29.62 29.7 29.62 29.74 0.15 0.51% 2019/10/18 Time 8:32
BetaShares Australian Investment Grade Corporate B 27.73 27.69 27.69 27.73 0.02 0.07% 2019/10/18 Time 8:32
VanEck Vectors Gold Miners AU 39.8 39.9 39.68 39.9 0.30 0.76% 2019/10/18 Time 8:02
Vanguard Diversified Balanced 55.79 55.96 55.78 55.96 0.15 0.27% 2019/10/18 Time 8:02
ANZ SP ASX 300 High Yield Plus 11.24 11.27 11.24 11.31 0.10 0.89% 2019/10/18 Time 8:02
iShares S&P/ASX Dividend Opportunities 13.72 13.73 13.72 13.76 0.13 0.95% 2019/10/18 Time 8:02
SPDR S&P/ASX 50 61.28 61.72 61.28 61.72 0.38 0.62% 2019/10/18 Time 7:32
iShares S&P/ASX 20 25.71 25.78 25.71 25.84 0.19 0.74% 2019/10/18 Time 7:32
Magellan Global Equities 3.39 - 3.38 3.39 0.01 0.30% 2019/10/18 Time 7:32
SPDR S&P Global Dividend 20.17 20.22 20.17 20.27 0.13 0.64% 2019/10/18 Time 7:32
iShares CoreS&P MidCap 400 282.63 283.76 282.63 283.76 0.57 0.20% 2019/10/18 Time 7:32
SPDR S&P/ASX 200 Resources 11.2 11.23 11.2 11.23 0.06 0.54% 2019/10/18 Time 7:32
AMP Capital Dynamic Markets 2.46 - 2.46 2.48 0.01 0.41% 2019/10/18 Time 7:32
Betashares WisdomTree Europe 13.06 - 13.06 13.06 0.02 0.15% 2019/10/18 Time 7:32
SPDR S&P World Ex Australia Hedged 22.63 22.54 22.54 22.63 0.01 0.04% 2019/10/18 Time 7:32
iShares Edge MSCI World Multifactor 33.22 33.2 33.2 33.24 0.18 0.54% 2019/10/18 Time 7:32
UBS IQ Research Preferred AU Dividend 22.54 - 22.54 22.54 0.12 0.53% 2019/10/18 Time 7:32
BetaShares Australian Dividend Harvester 15.21 15.22 15.2 15.23 0.06 0.39% 2019/10/18 Time 7:32
BetaShares Managed Risk Australian Share 16.93 16.97 16.93 16.97 0.11 0.65% 2019/10/18 Time 7:32
SPDR S&P World Ex Australia 32.84 32.87 32.84 32.87 0.14 0.43% 2019/10/18 Time 7:02
iShares Global 100 AUD Hedged 115.44 - 115.43 115.44 0.02 0.02% 2019/10/18 Time 7:02
VanEck Vectors Small Companies Masters 20.87 - 20.87 20.87 0.07 0.34% 2019/10/18 Time 7:02
Vanguard MSCI International Small Companies 53 53.19 53 53.19 0.15 0.28% 2019/10/18 Time 7:02
AMP Capital Global Infrastructure Securities 3.38 - 3.37 3.39 0.01 0.30% 2019/10/18 Time 7:02
BetaShares Australian Ex-20 Portfolio Diversifier 18.64 18.59 18.59 18.68 0.10 0.54% 2019/10/18 Time 7:02
Betashares U.S. Equities Strong Bear Currency Hedg 3.63 3.62 3.62 3.63 0.01 0.28% 2019/10/18 Time 7:02
VanEck Vectors MSCI World ex Australia Quality Hed 27.29 - 27.29 27.29 0.07 0.26% 2019/10/18 Time 7:02
iShares MSCI EAFE 97.03 97 97 97.92 0.27 0.28% 2019/10/18 Time 6:32
UBS IQ MSCI US Ethical 31.56 31.55 31.55 31.56 0.13 0.41% 2019/10/18 Time 6:32
BetaShares WisdomTree Japan 12.29 - 12.29 12.29 0.04 0.33% 2019/10/18 Time 6:32
BetaShares Global Gold Miners 4.74 - 4.74 4.74 0.10 2.16% 2019/10/18 Time 6:32
UBS IQ MSCI Australia Ethical 22.49 22.53 22.49 22.6 0.25 1.11% 2019/10/18 Time 6:32
Betashares Global Quality Leaders 17.67 - 17.67 17.67 0.05 0.28% 2019/10/18 Time 6:32
BetaShares Geared US Equity Currency Hedged 18.4 18.42 18.4 18.42 0.04 0.22% 2019/10/18 Time 6:32
BetaShares Australian Top 20 Equity Yield Maximise 8.42 8.46 8.42 8.47 0.04 0.48% 2019/10/18 Time 6:32
iShares Edge MSCI Australia Multifactor 29.53 29.71 29.53 29.71 0.37 1.25% 2019/10/18 Time 6:02
SPDR S&P/ASX Australian Government Bond 28.21 - 28.21 28.21 0.04 0.14% 2019/10/18 Time 6:02
ETFS Physical Platinum 123.48 - 123.48 123.48 0.54 0.44% 2019/10/18 Time 5:32
UBS IQ MSCI Europe Ethical 23.19 - 23.19 23.19 0.04 0.17% 2019/10/18 Time 5:32
Betashares Global Income Leaders 16.28 16.31 16.28 16.31 0.07 0.43% 2019/10/18 Time 5:32
Beta Shares S&P/ASX 200 Financials Sector 11.77 - 11.77 11.77 0.08 0.68% 2019/10/18 Time 5:32
BetaShares Australian Small Companies Select Fund 3.42 - 3.42 3.42 0.02 0.58% 2019/10/18 Time 5:32
Vanguard Diversified Conservative 55 54.96 54.96 55 0.07 0.13% 2019/10/18 Time 5:02
BetaShares Strong Australian Dollar hedge 11.2 - 11.2 11.2 0.33 3.04% 2019/10/18 Time 5:02
SPDR S&P/ASX Australian Bond 28.03 - 28.03 28.03 0.08 0.29% 2019/10/18 Time 4:32
ETFS Global Core Infrastructure 61.71 61.75 61.71 61.75 0.20 0.32% 2019/10/18 Time 4:32
SPDR S&P/ASX 200 Financials ex AREITS 20.8 20.84 20.79 20.84 0.08 0.38% 2019/10/18 Time 4:32
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.6 - 108.6 108.6 0.30 0.28% 2019/10/18 Time 4:32
VanEck Vectors MSCI Multifactor Emerging Markets E 19.36 19.3 19.3 19.36 0.04 0.21% 2019/10/18 Time 4:32
BetaShares Global Healthcare 6 - 6 6 0.03 0.50% 2019/10/18 Time 4:02
Antipodes Global Shares 5.31 - 5.31 5.31 0.04 0.75% 2019/10/18 Time 3:32
Vanguard Global Value Equity Active 48.75 - 48.75 48.75 0.09 0.18% 2019/10/18 Time 3:32
Betashares Australian Bank Senior Floating Rate Bo 25.77 - 25.77 25.77 0.02 0.08% 2019/10/18 Time 3:32
SPDR S&P Emerging Markets 22.38 - 22.38 22.45 0.00 0.00% 2019/10/17 Time 9:02
UBS IQ MSCI Japan Ethical 25.71 - 25.7 25.71 0.00 0.00% 2019/10/17 Time 9:02
AMP Capital Global Property Securities 3.1 - 3.09 3.1 0.00 0.00% 2019/10/17 Time 8:32
ANZ Physical US Dollar 11.25 - 11.25 11.25 0.00 0.00% 2019/10/17 Time 6:32
VanEck Vectors MSCI International Sustainable Equi 23.49 - 23.49 23.49 0.00 0.00% 2019/10/17 Time 6:32
BetaShares Legg Mason Equity Income 8.66 - 8.66 8.67 0.00 0.00% 2019/10/17 Time 6:03
VanEck Vectors Australian Emerging Resources 28.89 - 28.83 28.89 0.00 0.00% 2019/10/17 Time 6:03
K2 Global Equities 2.45 - 2.45 2.45 0.00 0.00% 2019/10/17 Time 5:33
UBS IQ MSCI Asia Apex 50 Ethical 26.55 - 26.55 26.73 0.00 0.00% 2019/10/17 Time 5:33
BetaShares Strong US Dollar hedge fund 14.5 - 14.5 14.6 0.00 0.00% 2019/10/17 Time 5:33
Theta Acbc Exch Traded Bond Units Gpt Aug-26 113.2 - 113.2 113.2 0.00 0.00% 2019/10/17 Time 5:33
Vanguard Global Multi-Factor Active (Managed) 52 - 52 52 0.00 0.00% 2019/10/17 Time 4:32
BetaShares British Pound 18.56 - 18.56 18.56 0.00 0.00% 2019/10/17 Time 3:32
SPDR MSCI World Quality Mix AU 21.97 - 21.97 22 0.00 0.00% 2019/10/16 Time 9:02
BetaShares Global Agriculture Companies 5.64 - 5.64 5.67 0.00 0.00% 2019/10/16 Time 7:33
VanEck Vectors FTSE International Prop (Hdg) 21.04 - 21.04 21.04 0.00 0.00% 2019/10/16 Time 6:03
InvestSMART Australian Equity Income Managed 2.43 - 2.43 2.43 0.00 0.00% 2019/10/14 Time 5:32
BetaShares Commodities Basket Currency Hedged 7.9 - 7.9 7.9 0.00 0.00% 2019/10/14 Time 4:32
SPDR S&P/ASX Small Ordinaries 15.32 - 15.29 15.32 0.00 0.00% 2019/10/11 Time 8:32
iShares MSCI Taiwan AU 56.28 - 56.28 56.28 0.00 0.00% 2019/10/11 Time 4:32
BetaShares Euro 15.62 - 15.62 15.62 0.00 0.00% 2019/09/26 Time 6:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Time 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Time 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Time 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Time 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Time 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Time 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Time 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Time 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Time 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Time 0:00