Online Forum
Brazil
Brazil

brl/usd

0.2402
Live Rate
0 (0.83%)
Change
15 October 2019
Time 23:24:25
0 (9.77%)
Change / 3 Month
0 (7.04%)
Change / 6 Month
0 (9.15%)
Annual Fluctuation

18 Karat Gold

146
Live Rate
1 (0.69%)
Change
15 October 2019
Time 15:03:09
20 (15.87%)
Change / 3 Month
28 (23.73%)
Change / 6 Month
31 (26.96%)
Annual Fluctuation

Tag Along

17,173
Live Rate
102 (0.6%)
Change
15 October 2019
Time 23:03:12
48 (0.28%)
Change / 3 Month
1,724 (11.16%)
Change / 6 Month
3,186 (22.78%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 35.42 35.54 35.38 35.54 0.29 0.83% 2019/10/15 Time 23:03
It Now IDIV 59.9 59.98 59.9 60.18 0.11 0.18% 2019/10/15 Time 23:03
It Now IFNC 118.29 118.35 117.97 118.76 0.37 0.31% 2019/10/15 Time 23:03
Ishares Ibovespa 100.85 100.99 100.24 101.11 0.59 0.59% 2019/10/15 Time 23:03
iShares IBrX Brasil 86.25 86.38 85.69 86.41 0.54 0.63% 2019/10/15 Time 23:03
It Now PIBB IBrX-50 177.52 177.55 175.81 177.88 1.34 0.76% 2019/10/15 Time 23:03
XP MALLS FDO INV IMOB FII 113.91 113.96 113.7 113.98 0.38 0.33% 2019/10/15 Time 23:03
iShares BM&FBOVESPA Small Cap 112.65 112.84 112.54 113.12 0.46 0.41% 2019/10/15 Time 23:03
Fundo de Invest Ishares SP 500 133.54 133.04 130.7 133.54 2.49 1.90% 2019/10/15 Time 23:03
It Now Ibovespa Fundo De Indice 105.1 105.34 104.51 105.51 0.51 0.49% 2019/10/15 Time 23:03
Fundo de Investimento Imobiliario FII UBS BR Receb 107.84 107.7 107.12 107.84 0.44 0.41% 2019/10/15 Time 23:03
Fdo Inv Imob VBI Logístico 109.5 109.4 108.92 109.65 0.31 0.28% 2019/10/15 Time 23:03
It Now SP500 TRN 130.05 129.1 128.48 130.05 1.94 1.51% 2019/10/15 Time 22:32
Malls Brasil Plural Fundo De Investimento Imobilia 101.88 101.83 101.73 101.98 0.13 0.13% 2019/10/15 Time 22:32
It Now IMAT 30.17 30.05 29.79 30.89 0.34 1.14% 2019/10/15 Time 21:03
Fundo de FI Imobiliario Kinea FII 111.29 110.63 110.6 111.29 0.28 0.25% 2019/10/15 Time 21:03
CAIXA Ibovespa 102.92 102.68 102.41 102.92 0.08 0.08% 2019/10/15 Time 20:33
Brazil Realty Fundo de Investimento Imobiliario FI 15.5 14.5 14.5 15.5 0.00 0.00% 2019/10/15 Time 20:33
Votorantim Securities Master FII-FII 87.79 86.12 86.12 87.8 2.06 2.40% 2019/10/15 Time 20:03
iShares Carbono Eficiente (ICO2) Brasil 109.68 - 109.68 109.68 0.45 0.41% 2019/10/15 Time 18:33
It Now IGCT 45.05 44.9 44.9 45.05 0.10 0.22% 2019/10/15 Time 18:03
BB SP Dividendos 82.7 - 82.7 82.7 0.24 0.29% 2019/10/15 Time 17:33