Online Forum
Canada
Canada

cad/usd

0.746
Live Rate
0 (0%)
Change
22 May 2019
Time 05:44:11
0 (2.07%)
Change / 3 Month
0 (1.23%)
Change / 6 Month
0 (3.92%)
Annual Fluctuation

S&P/TSX MidCap

979
Live Rate
0 (0.05%)
Change
23 May 2019
Time 01:02:27
24 (2.49%)
Change / 3 Month
84 (9.39%)
Change / 6 Month
24 (2.47%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Horizons Gold 11.26 - 11.26 11.26 0.02 0.18% 2019/05/23 Time 1:02
iShares Jantzi Social 25.59 - 25.59 25.59 0.17 0.66% 2019/05/23 Time 1:02
BMO US Put Write Hedged 17.15 - 17.15 17.15 0.01 0.06% 2019/05/23 Time 1:02
PowerShares QQQ CAD Hedged 63.2 63.32 63.2 63.32 0.05 0.08% 2019/05/23 Time 1:02
First Asset US Trendleaders 22.3 - 22.3 22.3 0.01 0.04% 2019/05/23 Time 1:02
BMO Mid Term US IG Corp Bond 19.12 19.18 19.12 19.18 0.01 0.05% 2019/05/23 Time 1:02
iShares EM Fundamental Fund C 36.44 - 36.44 36.44 0.03 0.08% 2019/05/23 Time 1:02
RBC Quant US Dividend Leaders 35.17 35.19 35.17 35.19 0.08 0.23% 2019/05/23 Time 1:02
Horizons EURO STOXX 50 Class A 30.95 - 30.95 30.95 0.05 0.16% 2019/05/23 Time 1:02
RBC Target 2022 Corporate Bond 19.56 - 19.56 19.56 0.03 0.15% 2019/05/23 Time 1:02
iShares S&P/TSX Capped Materials 11.79 11.8 11.79 11.81 0.06 0.51% 2019/05/23 Time 1:02
iShares S&P/TSX Capped Utilities 23.85 - 23.85 23.85 0.03 0.13% 2019/05/23 Time 1:02
iShares Conservative Strategic Fixe 20.21 - 20.21 20.21 0.03 0.15% 2019/05/23 Time 1:02
iShares MSCI All Country World Mini 43.1 - 43.1 43.11 0.02 0.05% 2019/05/23 Time 1:02
iShares MSCI Canada Minimum Volatil 30.83 - 30.83 30.83 0.05 0.16% 2019/05/23 Time 1:02
Dynamic iShares Active Tactical Bond 20.54 - 20.54 20.54 0.10 0.49% 2019/05/23 Time 1:02
iShares Edge MSCI Multifactor Canada 23.66 23.68 23.66 23.68 0.18 0.76% 2019/05/23 Time 1:02
Mackenzie Maximum Diversification US 26.99 - 26.99 26.99 0.07 0.26% 2019/05/23 Time 1:02
PowerShares Canadian Preferred Share 14.36 - 14.36 14.36 0.03 0.21% 2019/05/23 Time 1:02
Horizons Global Sustainability Leaders 26.91 - 26.91 26.91 0.01 0.04% 2019/05/23 Time 1:02
Vanguard FTSE Developed Europe All Cap 29.19 - 29.19 29.19 0.06 0.21% 2019/05/23 Time 1:02
iShares Edge MSCI Min Vol Global CAD Hdg 24.8 - 24.8 24.8 0.05 0.20% 2019/05/23 Time 1:02
iShares Core MSCI Global Quality Dividend 20.82 - 20.82 20.82 0.11 0.53% 2019/05/23 Time 1:02
iShares Global Infrastructure Common Class 27.01 27.02 27.01 27.02 0.01 0.04% 2019/05/23 Time 1:02
PowerShares S&P/TSX Composite Low Volatility 29.17 - 29.17 29.17 0.07 0.24% 2019/05/23 Time 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bull 39.94 - 39.94 39.94 0.08 0.20% 2019/05/23 Time 1:02
BMO US High Dividend Covered Call Hedged to CAD 19.31 - 19.31 19.31 0.01 0.05% 2019/05/23 Time 1:02
Fidelity U.S. High Dividend Index Units Series L 24.58 - 24.58 24.58 0.01 0.04% 2019/05/23 Time 1:02
BMO SP 500 42.27 42.3 42.27 42.33 0.04 0.09% 2019/05/23 Time 1:02
BMO MSCI EAFE 18.39 18.42 18.39 18.42 0.02 0.11% 2019/05/23 Time 1:02
iShares China 26.18 - 26.18 26.18 0.10 0.38% 2019/05/23 Time 1:02
BMO Junior Oil 44.98 - 44.98 44.98 0.20 0.45% 2019/05/23 Time 1:02
BMO US Dividend 32.26 32.27 32.26 32.27 0.05 0.16% 2019/05/23 Time 1:02
Evolve Marijuana 27.33 - 27.33 27.41 0.04 0.15% 2019/05/23 Time 1:02
Canadian Crude Oil 9 - 9 9 0.38 4.22% 2019/05/23 Time 1:02
iShares S&P/TSX 60 24.72 - 24.72 24.74 0.01 0.04% 2019/05/23 Time 1:02
Vanguard SP 500 CA 68.23 68.28 68.23 68.32 0.06 0.09% 2019/05/23 Time 1:02
Horizons S&P/TSX 60 35.62 35.66 35.62 35.66 0.03 0.08% 2019/05/23 Time 1:02
BMO Mid Federal Bond 16.39 - 16.38 16.39 0.00 0.00% 2019/05/23 Time 1:02
iShares Core MSCI EM 25.32 25.34 25.32 25.34 0.01 0.04% 2019/05/23 Time 1:02
iShares Core S&P 500 47.77 47.84 47.77 47.84 0.02 0.04% 2019/05/23 Time 1:02
Vanguard FTSE Canada 35.16 35.19 35.16 35.19 0.00 0.00% 2019/05/23 Time 1:02
BMO Canadian Dividend 17.16 17.15 17.15 17.16 0.02 0.12% 2019/05/23 Time 1:02
BMO Long Federal Bond 17.96 - 17.96 17.98 0.01 0.06% 2019/05/23 Time 1:02
Purpose Premium Yield 18.7 - 18.7 18.71 0.00 0.00% 2019/05/23 Time 1:02
BMO Equal Weight REITs 23.71 23.74 23.71 23.74 0.04 0.17% 2019/05/23 Time 1:02
BMO Mid Corporate Bond 16.37 - 16.37 16.37 0.01 0.06% 2019/05/23 Time 1:02
Sprott Physical Silver 6.95 6.97 6.95 6.97 0.03 0.43% 2019/05/23 Time 1:02
BMO Long Corporate Bond 18.67 - 18.67 18.67 0.01 0.05% 2019/05/23 Time 1:02
BMO US High Dividend CC 20.7 20.71 20.7 20.71 0.02 0.10% 2019/05/23 Time 1:02
NBI Liquid Alternatives 20.21 - 20.21 20.21 0.01 0.05% 2019/05/23 Time 1:02
BMO Long Provincial Bond 16.37 - 16.37 16.39 0.03 0.18% 2019/05/23 Time 1:02
BMO S&P 500 (CAD Hedged) 42.55 42.58 42.55 42.59 0.07 0.16% 2019/05/23 Time 1:02
Vanguard US Total Market 53.33 53.38 53.33 53.43 0.07 0.13% 2019/05/23 Time 1:02
BMO Equal Weight US Banks 26.21 - 26.21 26.25 0.00 0.00% 2019/05/23 Time 1:02
iShares S&P/TSX Small Cap 14.5 14.48 14.48 14.51 0.02 0.14% 2019/05/23 Time 1:02
Vanguard Growth Portfolio 25.31 25.32 25.31 25.33 0.01 0.04% 2019/05/23 Time 1:02
BMO Covered Call Utilities 13.61 - 13.61 13.61 0.01 0.07% 2019/05/23 Time 1:02
BMO Equal Weight Utilities 18.18 - 18.18 18.18 0.02 0.11% 2019/05/23 Time 1:02
BMO MSCI EAFE (CAD Hedged) 21.24 21.25 21.24 21.27 0.03 0.14% 2019/05/23 Time 1:02
First Asset CanBanc Income 11.5 - 11.5 11.5 0.01 0.09% 2019/05/23 Time 1:02
Horizons Seasonal Rotation 21.41 - 21.41 21.41 0.02 0.09% 2019/05/23 Time 1:02
Horizons US Dollar Currency 10.12 10.11 10.11 10.12 0.01 0.10% 2019/05/23 Time 1:02
iShares S&P/TSX Global Gold 11.16 11.14 11.12 11.16 0.00 0.00% 2019/05/23 Time 1:02
Vanguard Balanced Portfolio 25.4 - 25.4 25.43 0.01 0.04% 2019/05/23 Time 1:02
BetaPro Silver 2x Daily Bull 9.22 - 9.22 9.23 0.04 0.43% 2019/05/23 Time 1:02
BMO Laddered Preferred Share 10.05 - 10.05 10.05 0.01 0.10% 2019/05/23 Time 1:02
BMO S&P/TSX Capped Composite 22.12 - 22.12 22.15 0.01 0.05% 2019/05/23 Time 1:02
RBC Canadian Preferred Share 20.52 - 20.52 20.53 0.03 0.15% 2019/05/23 Time 1:02
RBC Canadian Preferred Share 20.54 - 20.52 20.54 0.01 0.05% 2019/05/23 Time 1:02
Vanguard FTSE Canada All Cap 33.04 33.07 33.04 33.07 0.01 0.03% 2019/05/23 Time 1:02
BetaPro S&P 500 2x Daily Bear 14.25 14.21 14.2 14.25 0.02 0.14% 2019/05/23 Time 1:02
BetaPro S&P 500 2x Daily Bull 55.2 55.31 55.2 55.38 0.07 0.13% 2019/05/23 Time 1:02
iShares Core MSCI EAFE IMI CA 30.1 - 30.1 30.14 0.03 0.10% 2019/05/23 Time 1:02
29.32 29.35 29.32 29.35 0.02 0.07% 2019/05/23 Time 1:02
iShares Edge MSCI Min Vol USA 54.8 54.81 54.8 54.81 0.23 0.42% 2019/05/23 Time 1:02
iShares MSCI Emerging Markets 30.3 30.33 30.3 30.33 0.01 0.03% 2019/05/23 Time 1:02
iShares S&P/TSX Capped Energy 9.54 9.55 9.54 9.55 0.00 0.00% 2019/05/23 Time 1:02
PowerShares Canadian Dividend 27.67 - 27.63 27.67 0.05 0.18% 2019/05/23 Time 1:02
BMO Long-Term US Treasury Bond 53.14 - 53.14 53.14 0.12 0.23% 2019/05/23 Time 1:02
BMO S&P/TSX Equal Weight Banks 28.86 - 28.84 28.86 0.03 0.10% 2019/05/23 Time 1:02
iShares MSCI EAFE (CAD Hedged) 25.88 - 25.88 25.9 0.01 0.04% 2019/05/23 Time 1:02
Mackenzie Floating Rate Income 21.08 21.11 21.08 21.11 0.04 0.19% 2019/05/23 Time 1:02
Vanguard FTSE Emerging Markets 32.55 32.58 32.55 32.58 0.02 0.06% 2019/05/23 Time 1:02
BetaPro Crude Oil 2x Daily Bear 4.82 4.81 4.8 4.82 0.03 0.63% 2019/05/23 Time 1:02
BetaPro Crude Oil 2x Daily Bull 7.44 7.42 7.42 7.45 0.03 0.40% 2019/05/23 Time 1:02
BMO Covered Call Canadian Banks 18.49 18.48 18.48 18.49 0.01 0.05% 2019/05/23 Time 1:02
iShares Canadian Corporate Bond 21.37 21.38 21.37 21.38 0.00 0.00% 2019/05/23 Time 1:02
iShares NASDAQ 100 (CAD Hedged) 59.77 59.87 59.77 59.96 0.04 0.07% 2019/05/23 Time 1:02
RBC Quant EAFE Dividend Leaders 22.86 - 22.86 22.86 0.05 0.22% 2019/05/23 Time 1:02
BetaPro NASDAQ-100 2x Daily Bear 5.81 - 5.81 5.81 0.02 0.35% 2019/05/23 Time 1:02
BetaPro NASDAQ-100 2x Daily Bull 66.4 66.67 66.4 66.8 0.20 0.30% 2019/05/23 Time 1:02
BetaPro S&P TSX 60 2x Daily Bull 38.91 38.95 38.91 38.95 0.02 0.05% 2019/05/23 Time 1:02
BMO International Dividend Units 20.71 20.73 20.71 20.73 0.01 0.05% 2019/05/23 Time 1:02
iShares Canadian Government Bond 21.84 21.86 21.84 21.87 0.04 0.18% 2019/05/23 Time 1:02
iShares Canadian Select Dividend 24.69 24.7 24.69 24.7 0.02 0.08% 2019/05/23 Time 1:02
BetaPro Natural Gas 2x Daily Bear 7.43 7.44 7.43 7.46 0.01 0.13% 2019/05/23 Time 1:02
BetaPro Natural Gas 2x Daily Bull 12.29 12.28 12.24 12.29 0.01 0.08% 2019/05/23 Time 1:02
Horizons CDN Select Universe Bond 46.74 - 46.74 46.74 0.05 0.11% 2019/05/23 Time 1:02
iShares Canadian Real Return Bond 24.46 24.45 24.45 24.47 0.02 0.08% 2019/05/23 Time 1:02
iShares Core S&P 500 (CAD Hedged) 31.93 31.98 31.93 32 0.06 0.19% 2019/05/23 Time 1:02
iShares Gold Bullion (CAD Hedged) 10.75 10.76 10.75 10.77 0.03 0.28% 2019/05/23 Time 1:02
iShares S&P/TSX Capped Financials 38.1 38.11 38.09 38.11 0.03 0.08% 2019/05/23 Time 1:02
iShares US Small Cap (CAD Hedged) 31.97 32 31.97 32 0.02 0.06% 2019/05/23 Time 1:02
Vanguard Canadian Short Term Bond 23.89 - 23.89 23.9 0.00 0.00% 2019/05/23 Time 1:02
BMO Low Volatility Canadian Equity 33.46 33.5 33.46 33.5 0.00 0.00% 2019/05/23 Time 1:02
BMO NASDAQ 100 Equity (CAD Hedged) 55.44 - 55.44 55.6 0.02 0.04% 2019/05/23 Time 1:02
iShares Short Term Strategic Fixed 18.89 - 18.89 18.89 0.04 0.21% 2019/05/23 Time 1:02
Vanguard FTSE Canadian Capped REIT 34.29 - 34.29 34.29 0.13 0.38% 2019/05/23 Time 1:02
BMO Europe High Dividend Covered Ca 20.23 - 20.23 20.27 0.02 0.10% 2019/05/23 Time 1:02
BMO International Dividend CAD Hedg 21.6 21.62 21.6 21.62 0.02 0.09% 2019/05/23 Time 1:02
BMO MSCI All Country World High Qua 32.96 32.95 32.95 32.96 0.04 0.12% 2019/05/23 Time 1:02
Horizons Act Floating Rate Pref Com 8.2 - 8.2 8.2 0.01 0.12% 2019/05/23 Time 1:02
Horizons Canadian Midstream Oil Gas 8.99 - 8.99 8.99 0.09 1.01% 2019/05/23 Time 1:02
iShares Core MSCI AC World ex Canad 26.07 26.09 26.07 26.1 0.01 0.04% 2019/05/23 Time 1:02
iShares International Fundamental C 19.27 - 19.27 19.27 0.03 0.16% 2019/05/23 Time 1:02
Vanguard Canadian Short Term Corpor 24.37 24.36 24.35 24.37 0.00 0.00% 2019/05/23 Time 1:02
Vanguard FTSE Canadian High Dividen 34.31 34.3 34.3 34.31 0.06 0.18% 2019/05/23 Time 1:02
iShares Core Canadian Long Term Bond 24.56 24.63 24.56 24.64 0.10 0.41% 2019/05/23 Time 1:02
iShares Edge MSCI Min Vol EAFE Units 36.78 - 36.78 36.78 0.08 0.22% 2019/05/23 Time 1:02
BMO Europe High Dividend Covered Call 18.38 18.39 18.38 18.39 0.09 0.49% 2019/05/23 Time 1:02
iShares Convertible Bond Common Class 18.21 18.29 18.21 18.29 0.17 0.93% 2019/05/23 Time 1:02
iShares Core S&P/TSX Capped Composite 26.07 26.08 26.07 26.08 0.01 0.04% 2019/05/23 Time 1:02
Vanguard FTSE Developed All Cap Ex US 39.89 - 39.89 39.94 0.00 0.00% 2019/05/23 Time 1:02
Vanguard US Total Market (CAD Hedged) 55.33 55.39 55.33 55.4 0.02 0.04% 2019/05/23 Time 1:02
BetaPro S&P 500 VIX Short Term Futures 4.8 4.76 4.76 4.8 0.00 0.00% 2019/05/23 Time 1:02
BMO Emerging Markets Bond (CAD Hedged) 15.48 - 15.48 15.48 0.09 0.58% 2019/05/23 Time 1:02
iShares Canadian HYBrid Corporate Bond 20.62 - 20.61 20.62 0.02 0.10% 2019/05/23 Time 1:02
Dynamic iShares Active Preferred Shares 19 19.04 19 19.04 0.05 0.26% 2019/05/23 Time 1:02
iShares Global Real Estate Common Class 31.7 - 31.7 31.7 0.02 0.06% 2019/05/23 Time 1:02
iShares S&P/TSX Capped Consumer Staples 64.34 - 64.34 64.34 0.17 0.26% 2019/05/23 Time 1:02
iShares US High Yield Bond (CAD Hedged) 19.05 19.06 19.05 19.06 0.01 0.05% 2019/05/23 Time 1:02
Horizons Medical Marijuana Life Sciences 20.4 20.41 20.4 20.46 0.07 0.34% 2019/05/23 Time 1:02
BetaPro Canadian Gold Miners 2x Daily Bear 8.87 8.89 8.87 8.92 0.02 0.23% 2019/05/23 Time 1:02
BetaPro Canadian Gold Miners 2x Daily Bull 9.45 9.44 9.41 9.45 0.03 0.32% 2019/05/23 Time 1:02
Horizons Laddered Canadian Preferred Share 19.94 - 19.94 19.96 0.06 0.30% 2019/05/23 Time 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.15 11.12 11.12 11.15 0.00 0.00% 2019/05/23 Time 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 5.49 - 5.49 5.5 0.00 0.00% 2019/05/23 Time 1:02
Horizons Active High Yield Bond CommonClass 9.64 - 9.64 9.64 0.04 0.42% 2019/05/23 Time 1:02
Horizons Active Preferred Share CommonClass 8.25 8.26 8.25 8.26 0.00 0.00% 2019/05/23 Time 1:02
iShares Core MSCI Canadian Quality Dividend 21.19 - 21.19 21.19 0.07 0.33% 2019/05/23 Time 1:02
BMO Equal Weight US Health Care (CAD Hedged) 51.88 51.97 51.88 51.97 0.06 0.12% 2019/05/23 Time 1:02
iShares Core S&P/TSX Composite High Dividend 21.4 21.39 21.39 21.4 0.05 0.23% 2019/05/23 Time 1:02
iShares S&P/TSX Capped Information Technology 25.23 25.27 25.23 25.28 0.01 0.04% 2019/05/23 Time 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.7 - 4.7 4.7 0.01 0.21% 2019/05/23 Time 1:02
Mackenzie Maximum Diversification All World DM ex 21.68 - 21.68 21.68 0.11 0.51% 2019/05/23 Time 1:02
First Asset Morningstar Canada Momentum Common Cla 18.07 18.08 18.07 18.08 0.04 0.22% 2019/05/23 Time 1:02
First Asset Morningstar Intl Momentum CAD Hedged C 27.98 - 27.98 27.98 0.05 0.18% 2019/05/23 Time 1:02
iShares Balanced Income CorePortfolio Common Class 22.65 - 22.65 22.65 0.02 0.09% 2019/05/23 Time 1:02
iShares Canadian Financial Monthly Income Common C 7.01 - 7.01 7.02 0.00 0.00% 2019/05/23 Time 1:02
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.59 - 26.58 26.59 0.03 0.11% 2019/05/23 Time 1:02
iShares S&P/TSX Canadian Preferred Share Common Cl 12.49 12.48 12.48 12.5 0.00 0.00% 2019/05/23 Time 1:02
iShares S&P/TSX North American Preferred Stock (CA 16.8 - 16.8 16.8 0.05 0.30% 2019/05/23 Time 1:02
iShares US Dividend Growers (CAD Hedged) Common Cl 42.51 - 42.51 42.51 0.03 0.07% 2019/05/23 Time 1:02
iShares US High Yield Fixed Income (CAD Hedged) Co 18.39 18.37 18.37 18.39 0.01 0.05% 2019/05/23 Time 1:02
Horizons S&P 500 73.56 - 73.56 73.56 0.20 0.27% 2019/05/23 Time 0:32
One Global Equity 24.92 - 24.92 24.92 0.20 0.81% 2019/05/23 Time 0:32
Sprott Physical Gold 13.63 - 13.63 13.63 0.03 0.22% 2019/05/23 Time 0:32
Purpose Core Dividend 26.41 - 26.41 26.41 0.05 0.19% 2019/05/23 Time 0:32
BMO Global Infrastructure 39.13 - 39.08 39.13 0.03 0.08% 2019/05/23 Time 0:32
BMO MSCI USA High Quality 37.39 - 37.39 37.39 0.11 0.30% 2019/05/23 Time 0:32
PowerShares Tactical Bond 18.82 - 18.82 18.82 0.01 0.05% 2019/05/23 Time 0:32
BMO Low Vol Int Eq CAD hdg 24.65 - 24.65 24.65 0.08 0.33% 2019/05/23 Time 0:32
RBC Target 2019 Corporate Bond 18.56 - 18.56 18.56 0.01 0.05% 2019/05/23 Time 0:32
iShares US High Dividend Equity 25.84 - 25.84 25.84 0.09 0.35% 2019/05/23 Time 0:32
BMO High Yield Us Corporate Bond 20.78 - 20.78 20.78 0.03 0.14% 2019/05/23 Time 0:32
iShares Gold Bullion (Non Hedged) 14.91 - 14.88 14.91 0.01 0.07% 2019/05/23 Time 0:32
iShares SP Global Industrials CAD 32.44 - 32.44 32.44 0.06 0.18% 2019/05/23 Time 0:32
iShares Edge MSCI Multifactor EAFE 23.07 - 23.07 23.07 0.03 0.13% 2019/05/23 Time 0:32
iShares S&P/TSX Global Base Metals 11.29 - 11.29 11.29 0.01 0.09% 2019/05/23 Time 0:32
PIMCO Global Short Maturity Canada 20.14 - 20.13 20.14 0.00 0.00% 2019/05/23 Time 0:32
RBC 1 5 Year Laddered Canadian Bond 19.26 - 19.26 19.26 0.01 0.05% 2019/05/23 Time 0:32
iShares Global Agriculture Common Class 38.98 - 38.98 38.98 0.04 0.10% 2019/05/23 Time 0:32
WisdomTree U.S. Quality Dividend Growth 25.81 - 25.81 25.81 0.09 0.35% 2019/05/23 Time 0:32
Hamilton Capital Global Financials Yield 15.84 - 15.84 15.84 0.04 0.25% 2019/05/23 Time 0:32
PowerShares FTSE RAFI Canadian Fundamental 26.9 - 26.9 26.9 0.05 0.19% 2019/05/23 Time 0:32
First Asset Morningstar Intl Momentum Common 29.7 - 29.7 29.7 0.04 0.13% 2019/05/23 Time 0:32
Horizons Active Global Dividend Common Class 22.31 - 22.31 22.31 0.01 0.04% 2019/05/23 Time 0:32
iShares US High Dividend Equity (CAD Hedged) 29.75 - 29.75 29.75 0.02 0.07% 2019/05/23 Time 0:32
iShares Equal Weight Banc & Lifeco Common Class 12.64 - 12.64 12.64 0.03 0.24% 2019/05/23 Time 0:32
PowerShares S&P 500 Low Volatility (CAD Hedged) 41.25 - 41.25 41.25 0.04 0.10% 2019/05/23 Time 0:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 38.5 - 38.5 38.5 0.01 0.03% 2019/05/23 Time 0:32
PowerShares Fundamental High Yield Corporate Bond 19.71 - 19.71 19.71 0.01 0.05% 2019/05/23 Time 0:32
iShares Global Monthly Dividend (CAD Hedged) Commo 19.5 - 19.5 19.5 0.05 0.26% 2019/05/23 Time 0:32
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.32 - 20.32 20.32 0.01 0.05% 2019/05/23 Time 0:32
BMO China Equity 22.64 - 22.64 22.64 0.03 0.13% 2019/05/23 Time 0:32
BMO Discount Bond 16.1 - 16.1 16.1 0.03 0.19% 2019/05/23 Time 0:32
BMO Aggregate Bond 15.73 - 15.72 15.73 0.00 0.00% 2019/05/23 Time 0:32
BMO MSCI Emerging Markets 19.07 - 19.07 19.07 0.04 0.21% 2019/05/23 Time 0:32
iShares S&P/TSX Capped REIT 19.07 - 19.05 19.07 0.03 0.16% 2019/05/23 Time 0:32
BMO Low Volatility US Equity 36.59 - 36.58 36.59 0.03 0.08% 2019/05/23 Time 0:32
iShares Canadian Universe Bond 31.4 - 31.4 31.41 0.02 0.06% 2019/05/23 Time 0:32
iShares Core SP US Total Market 26.14 - 26.14 26.14 0.03 0.11% 2019/05/23 Time 0:32
BMO Tactical Dividend ETF Series 31.08 - 31.08 31.12 0.00 0.00% 2019/05/23 Time 0:32
Mackenzie Core Plus Global Fixed 19.35 - 19.35 19.35 0.04 0.21% 2019/05/23 Time 0:32
Vanguard Canadian Aggregate Bond 25.6 - 25.6 25.61 0.00 0.00% 2019/05/23 Time 0:32
Mackenzie U.S. TIPS Index CAD Hgd 97.91 - 97.91 97.91 0.01 0.01% 2019/05/23 Time 0:32
BMO S&P/TSX Equal Weight Oil & Gas 44.31 - 44.31 44.31 0.07 0.16% 2019/05/23 Time 0:32
Vanguard FTSE Developed All Cap ex 27.5 - 27.5 27.5 0.03 0.11% 2019/05/23 Time 0:32
BMO Equal Weight US Banks (CAD Hedged) 26.87 - 26.87 26.87 0.08 0.30% 2019/05/23 Time 0:32
BMO Canadian High Dividend Covered Call 19.24 - 19.24 19.24 0.01 0.05% 2019/05/23 Time 0:32
Horizons Active Corporate Bond Common Class 10.84 - 10.84 10.85 0.02 0.18% 2019/05/23 Time 0:32
BMO High Yield US Corporate Bond (CAD Hedged) 13.73 - 13.73 13.73 0.02 0.15% 2019/05/23 Time 0:32
iShares Balanced Growth CorePortfolio Common Class 20.28 - 20.28 20.28 0.02 0.10% 2019/05/23 Time 0:32
Horizons Natural Gas 7.91 - 7.91 7.91 0.24 3.03% 2019/05/23 Time 0:02
Horizons Active A.I. Global 25.37 - 25.37 25.37 0.00 0.00% 2019/05/23 Time 0:02
Horizons S&P 500 CAD Hedged 68.65 - 68.65 68.65 0.01 0.01% 2019/05/23 Time 0:02
Mackenzie Ivy Global Equity 22.38 - 22.38 22.38 0.16 0.71% 2019/05/23 Time 0:02
BMO Floating Rate High Yield 15.45 - 15.45 15.45 0.02 0.13% 2019/05/23 Time 0:02
Horizons SP TSX Capped Energy 16.21 - 16.21 16.21 0.00 0.00% 2019/05/23 Time 0:02
First Trust AlphaDEX EU Div Com 21.96 - 21.96 21.96 0.15 0.69% 2019/05/23 Time 0:02
CIBC Multifactor Canadian Equity 21.35 - 21.35 21.35 0.18 0.85% 2019/05/23 Time 0:02
35.5 - 35.5 35.5 0.00 0.00% 2019/05/23 Time 0:02
Harvest Global REIT Leaders Income 10.16 - 10.16 10.16 0.00 0.00% 2019/05/23 Time 0:02
PowerShares FTSE RAFI Global Small 24.91 - 24.91 24.91 0.09 0.36% 2019/05/23 Time 0:02
BMO Low Volatility US Equity CAD He 25.47 - 25.47 25.47 0.00 0.00% 2019/05/23 Time 0:02
First Asset Morningstar US Value Co 14.89 - 14.89 14.89 0.00 0.00% 2019/05/23 Time 0:02
Franklin LibertyQT Emerging Markets 18.27 - 18.27 18.27 0.07 0.38% 2019/05/23 Time 0:02
First Asset Morningstar Canada Dividend Target 30 10.03 - 10.03 10.03 0.01 0.10% 2019/05/23 Time 0:02
First Asset Morningstar National Bank Quebec Commo 21.35 - 21.35 21.35 0.00 0.00% 2019/05/23 Time 0:02
First Asset Morningstar US Dividend Target 50 (CAD 14.46 - 14.46 14.46 0.02 0.14% 2019/05/23 Time 0:02
Mackenzie Maximum Diversification Developed Market 22.42 - 22.42 22.42 0.00 0.00% 2019/05/23 Time 0:02
BMO Junior Gold 41.85 - 41.85 41.85 0.00 0.00% 2019/05/23 Time 0:02
Lysander Slater Active 9.02 - 9.02 9.02 0.02 0.22% 2019/05/23 Time 0:02
PIMCO Monthly Income Fund 20.02 - 20.02 20.02 0.00 0.00% 2019/05/23 Time 0:02
First Asset European Bank C 7.41 - 7.41 7.41 0.31 4.18% 2019/05/23 Time 0:02
First Asset Tech Giants CC Com 16.11 - 16.11 16.11 0.00 0.00% 2019/05/23 Time 0:02
First Trust Senior Loan Common 18.77 - 18.77 18.77 0.00 0.00% 2019/05/23 Time 0:02
iShares US Fundamental Hedged C 32.94 - 32.94 32.94 0.00 0.00% 2019/05/23 Time 0:02
RBC 1 5 Year Laddered Corp Bond 19.08 - 19.08 19.08 0.00 0.00% 2019/05/23 Time 0:02
BetaPro S&P TSX 60 Daily Inverse 5.81 - 5.81 5.81 0.00 0.00% 2019/05/23 Time 0:02
First Asset Energy Giants Common 7.15 - 7.15 7.15 0.00 0.00% 2019/05/23 Time 0:02
Mackenzie Core Plus Global Fixed 19.35 - 19.35 19.35 0.00 0.00% 2019/05/23 Time 0:02
Horizons Equal Weight Canada REIT 22.12 - 22.12 22.12 0.08 0.36% 2019/05/23 Time 0:02
BMO Short Term US IG Corp Bond Hdg 14.51 - 14.51 14.51 0.00 0.00% 2019/05/23 Time 0:02
BMO SP TSX Equal Weight Global Gld 40 - 40 40 0.00 0.00% 2019/05/23 Time 0:02
Horizons China High Dividend Yield 24.99 - 24.99 24.99 0.00 0.00% 2019/05/23 Time 0:02
22.63 - 22.63 22.63 0.00 0.00% 2019/05/23 Time 0:02
iShares Diversified Monthly Income 11.09 - 11.09 11.09 0.00 0.00% 2019/05/23 Time 0:02
iShares Japan Fundamental Hedged C 13.72 - 13.72 13.72 0.00 0.00% 2019/05/23 Time 0:02
21.45 - 21.45 21.45 0.00 0.00% 2019/05/23 Time 0:02
Vanguard FTSE Dev All Cap ex Nor Am 27.98 - 27.98 27.98 0.00 0.00% 2019/05/23 Time 0:02
Dynamic iShares Active U.S. Dividend 32.72 - 32.72 32.72 0.00 0.00% 2019/05/23 Time 0:02
Dynamic iShares Active Global Dividend 33.42 - 33.42 33.42 0.00 0.00% 2019/05/23 Time 0:02
iShares Global Healthcare (CAD Hedged) 47.42 - 47.42 47.42 0.00 0.00% 2019/05/23 Time 0:02
Mackenzie Core Plus Canadian Fixed Income 20.47 - 20.47 20.47 0.00 0.00% 2019/05/23 Time 0:02
Harvest Equal Weight Global Utilities Income 21.24 - 21.24 21.24 0.00 0.00% 2019/05/23 Time 0:02
BMO Covered Call Dow Jones Industrial Average(CAD 22.65 - 22.65 22.65 0.00 0.00% 2019/05/23 Time 0:02
Fidelity Canadian High Dividend Index Units Series 26.21 - 26.21 26.21 0.00 0.00% 2019/05/23 Time 0:02
Fidelity International High Dividend Index Units S 24.43 - 24.43 24.43 0.00 0.00% 2019/05/23 Time 0:02
Horizons Enhanced Income Gold Producers Common Cla 22.34 - 22.34 22.34 0.00 0.00% 2019/05/23 Time 0:02
Horizons US Dollar Currency 13.58 - 13.58 13.58 0.00 0.00% 2019/05/23 Time 0:02
BetaPro Gold Bullion 2x Daily Bull 7.35 - 7.35 7.35 0.00 0.00% 2019/05/23 Time 0:02
iShares Core High Qual Canadian Com 20.79 - 20.79 20.79 0.00 0.00% 2019/05/23 Time 0:02
TD S&P 500 21.57 - 21.5 21.61 0.00 0.00% 2019/05/22 Time 23:32
Coincapital STOXX B.R.AI.N. 18.77 - 18.72 18.77 0.00 0.00% 2019/05/22 Time 23:32
TD S&P/TSX Capped Composite 18.25 - 18.25 18.37 0.00 0.00% 2019/05/22 Time 23:32
Horizons Inovestor Canadian Equity 10.32 - 10.32 10.32 0.00 0.00% 2019/05/22 Time 23:32
Healthcare Leaders Income Units Class U 7.58 - 7.54 7.58 0.00 0.00% 2019/05/22 Time 23:32
Dynamic iShares Active Canadian Dividend 23.65 - 23.65 23.65 0.00 0.00% 2019/05/22 Time 23:32
First Asset Morningstar Intl Value Common 24.91 - 24.86 25.27 0.00 0.00% 2019/05/22 Time 23:32
Desjardins Alt Long/Short Eq Market Neutral 20.56 - 20.56 20.57 0.00 0.00% 2019/05/22 Time 23:32
BMO Growth 31.13 - 31.05 31.13 0.00 0.00% 2019/05/22 Time 23:32
BMO US Put Write 16.94 - 16.9 17.16 0.00 0.00% 2019/05/22 Time 23:32
BMO Low Vol Int Eq 25.01 - 24.95 25.01 0.00 0.00% 2019/05/22 Time 23:32
RBC Canadian Bank Yield 19.71 - 19.71 19.79 0.00 0.00% 2019/05/22 Time 23:32
iShares US Fundamental C 38.16 - 37.96 38.27 0.00 0.00% 2019/05/22 Time 23:32
BMO Covered Call US Banks 30.04 - 30.01 30.04 0.00 0.00% 2019/05/22 Time 23:32
BMO Ultra Short-Term Bond 51.14 - 51.14 51.15 0.00 0.00% 2019/05/22 Time 23:32
Horizons Global Risk Parity 10.21 - 10.18 10.21 0.00 0.00% 2019/05/22 Time 23:32
Horizons Actv CDN Muni Bnd E 9.88 - 9.85 9.88 0.00 0.00% 2019/05/22 Time 23:32
Vanguard All-Equity Portfolio 26.65 - 26.57 26.73 0.00 0.00% 2019/05/22 Time 23:32
iShares Canadian Fundamental C 15.83 - 15.81 15.95 0.00 0.00% 2019/05/22 Time 23:32
TD Active Preferred Share Unit 9.05 - 9.05 9.08 0.00 0.00% 2019/05/22 Time 23:32
BetaPro S&P TSX 60 2x Daily Bear 5.05 - 5.05 5.07 0.00 0.00% 2019/05/22 Time 23:32
PowerShares LadderRite US 0 5 Yr 23.1 - 23.1 23.15 0.00 0.00% 2019/05/22 Time 23:32
BMO SP TSX Equal Weight Industrial 28.51 - 28.4 28.51 0.00 0.00% 2019/05/22 Time 23:32
PowerShares SP International Devel 24.01 - 24.01 24.13 0.00 0.00% 2019/05/22 Time 23:32
AGFiQ Enhanced Global Infrastructure 29.24 - 29.22 29.24 0.00 0.00% 2019/05/22 Time 23:32
NBI Active Canadian Preferred Shares 20.06 - 20.06 20.15 0.00 0.00% 2019/05/22 Time 23:32
RBC Quant Global Infrastructure Leaders 20.78 - 20.78 20.78 0.00 0.00% 2019/05/22 Time 23:32
Horizons Active Cdn Dividend Common Class 16.92 - 16.87 16.92 0.00 0.00% 2019/05/22 Time 23:32
Horizons Morningstar Hedge Fund Common Class 14.01 - 14 14.01 0.00 0.00% 2019/05/22 Time 23:32
BMO SIA Focused North American Equity Fund ETF Ser 32.29 - 32.21 32.29 0.00 0.00% 2019/05/22 Time 23:32
First Asset Can-Materials Covered Call Common Clas 10.58 - 10.58 10.61 0.00 0.00% 2019/05/22 Time 23:32
iShares 1-10Yr Laddered Government Bond Common Cla 18.52 - 18.48 18.52 0.00 0.00% 2019/05/22 Time 23:32
BMO Real Return Bond 17.48 - 17.48 17.48 0.00 0.00% 2019/05/22 Time 23:02
RBC Quant EM Div Leaders 20.05 - 20.05 20.05 0.00 0.00% 2019/05/22 Time 23:02
iShares ESG MSCI EAFE Index 20 - 20 20.07 0.00 0.00% 2019/05/22 Time 23:02
First Asset Active Credit Common 9.53 - 9.49 9.53 0.00 0.00% 2019/05/22 Time 23:02
First Trust AlphaDEX US Financial 29.95 - 29.95 29.95 0.00 0.00% 2019/05/22 Time 23:02
Purpose International Tactical Hedg 19.01 - 19.01 19.01 0.00 0.00% 2019/05/22 Time 23:02
Mackenzie Maximum Diversification Canada 23.58 - 23.58 23.58 0.00 0.00% 2019/05/22 Time 23:02
CIBC Active Investment Grade Corporate Bond 20.77 - 20.77 20.77 0.00 0.00% 2019/05/22 Time 23:02
First Asset Morningstar US Momentum CAD Hedged Com 13.11 - 13.11 13.11 0.00 0.00% 2019/05/22 Time 23:02
BMO SP 500 USD 31.56 - 31.53 31.63 0.00 0.00% 2019/05/22 Time 23:02
Blockchain Technologies 6.92 - 6.88 6.92 0.00 0.00% 2019/05/22 Time 23:02
Horizons S&P/TSX 60 Equal Weight 14.49 - 14.41 14.55 0.00 0.00% 2019/05/22 Time 23:02
iShares Canadian Short Term Bond 27.55 - 27.54 27.56 0.00 0.00% 2019/05/22 Time 23:02
Vanguard Canadian Long-Term Bond 26.78 - 26.71 26.79 0.00 0.00% 2019/05/22 Time 23:02
RBC Quant US Dividend Leaders CAD 26.59 - 26.59 26.77 0.00 0.00% 2019/05/22 Time 23:02
Hamilton Capital Global Bank Units 20.18 - 20.15 20.22 0.00 0.00% 2019/05/22 Time 23:02
Bristol Gate Concentrated US Equity 24.98 - 24.98 25.07 0.00 0.00% 2019/05/22 Time 23:02
First Asset US and Canada Lifeco In 11.55 - 11.52 11.55 0.00 0.00% 2019/05/22 Time 23:02
BMO Canadian High Dividend Covered Call 19.2 - 19.18 19.29 0.00 0.00% 2019/05/22 Time 23:02
RBC Quant Global Infrastructure Leaders 20.78 - 20.75 20.78 0.00 0.00% 2019/05/22 Time 23:02
iShares Short Duration High Income Common 17.56 - 17.54 17.67 0.00 0.00% 2019/05/22 Time 23:02
Mackenzie Core Plus Canadian Fixed Income 20.43 - 20.43 20.5 0.00 0.00% 2019/05/22 Time 23:02
Mackenzie Canadian Short Term Fixed Income 20.05 - 20.03 20.05 0.00 0.00% 2019/05/22 Time 23:02
iShares 1-5Yr Laddered Corporate Bond Common Class 18.59 - 18.58 18.59 0.00 0.00% 2019/05/22 Time 23:02
PowerShares S&P Global ex Canada High Dividend Low 20.23 - 20.23 20.23 0.00 0.00% 2019/05/22 Time 23:02
PowerShares Ultra Liquid Long Term Government Bond 23.83 - 23.76 23.84 0.00 0.00% 2019/05/22 Time 23:02
iShares India 39.32 - 39.18 39.32 0.00 0.00% 2019/05/22 Time 22:32
Horizons S&P 500 54.64 - 54.64 54.9 0.00 0.00% 2019/05/22 Time 22:32
iShares SP US Mid Cap 19.41 - 19.41 19.55 0.00 0.00% 2019/05/22 Time 22:32
iShares MSCI Europe IMI 23.72 - 23.64 23.72 0.00 0.00% 2019/05/22 Time 22:32
BMO Short Provincial Bond 13.36 - 13.35 13.37 0.00 0.00% 2019/05/22 Time 22:32
Mackenzie Canadian Equity 99.33 - 99.33 99.33 0.00 0.00% 2019/05/22 Time 22:32
Horizons Emerging Marijuana Growers 7.04 - 7.04 7.27 0.00 0.00% 2019/05/22 Time 22:32
Horizons US 7-10 Year Treasury Bond 56.96 - 56.6 56.96 0.00 0.00% 2019/05/22 Time 22:32
Purpose Best Ideas Non Currency Hed 33.08 - 33.08 33.08 0.00 0.00% 2019/05/22 Time 22:32
Purpose Multi Strategy Market Neutr 23 - 23 23 0.00 0.00% 2019/05/22 Time 22:32
Purpose Tactical Investment Grade B 18.89 - 18.89 18.89 0.00 0.00% 2019/05/22 Time 22:32
RBC Quant Canadian Dividend Leaders 20.3 - 20.3 20.32 0.00 0.00% 2019/05/22 Time 22:32
Mackenzie Maximum Diversification EM 22.75 - 22.75 22.84 0.00 0.00% 2019/05/22 Time 22:32
First Trust Canadian Capital Strength 34.06 - 34.06 34.29 0.00 0.00% 2019/05/22 Time 22:32
Vanguard Conservative Income Portfolio 25.86 - 25.82 25.86 0.00 0.00% 2019/05/22 Time 22:32
BMO SIA Focused Canadian Equity Fund ETF Series 33.23 - 33.23 33.23 0.00 0.00% 2019/05/22 Time 22:32
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.76 - 18.76 18.79 0.00 0.00% 2019/05/22 Time 22:32
Horizons Silver 7.66 - 7.65 7.66 0.00 0.00% 2019/05/22 Time 22:02
BMO US Dividend USD 24.55 - 24.55 24.59 0.00 0.00% 2019/05/22 Time 22:02
BMO US Preferred Share 25.37 - 25.31 25.37 0.00 0.00% 2019/05/22 Time 22:02
Marijuana Opportunities 33.93 - 33.79 34 0.00 0.00% 2019/05/22 Time 22:02
BetaPro S&P 500 Daily Inverse 25.8 - 25.8 25.8 0.00 0.00% 2019/05/22 Time 22:02
Mackenzie International Equity 93.95 - 93.95 93.95 0.00 0.00% 2019/05/22 Time 22:02
iShares FactorSelect MSCI EAFE CAD 24.31 - 24.31 24.31 0.00 0.00% 2019/05/22 Time 22:02
iShares MSCI Europe IMI CAD Hedged 24.86 - 24.83 24.95 0.00 0.00% 2019/05/22 Time 22:02
Evolve Automobile Innovation Hedged 18.4 - 18.4 18.4 0.00 0.00% 2019/05/22 Time 22:02
Mackenzie Canadian Large Cap Equity 101.45 - 101.45 101.45 0.00 0.00% 2019/05/22 Time 22:02
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 42.2 - 42.2 42.96 0.00 0.00% 2019/05/22 Time 22:02
BMO Balanced 30.98 - 30.95 30.98 0.00 0.00% 2019/05/22 Time 21:32
BMO India Equity 28.58 - 28.46 28.58 0.00 0.00% 2019/05/22 Time 21:32
Evolve US Marijuana 18.93 - 18.93 19.01 0.00 0.00% 2019/05/22 Time 21:32
15.13 - 15.1 15.13 0.00 0.00% 2019/05/22 Time 21:32
iShares S&P/TSX Completion 25.11 - 25.11 25.25 0.00 0.00% 2019/05/22 Time 21:32
iShares SP US Mid Cap CAD Hedged 18.27 - 18.27 18.3 0.00 0.00% 2019/05/22 Time 21:32
First Trust Canadian Capital Strength A 28.44 - 28.44 28.44 0.00 0.00% 2019/05/22 Time 21:32
First Asset Enhanced Short Duration Bond 9.92 - 9.91 9.92 0.00 0.00% 2019/05/22 Time 21:32
RBC Vision Women's Leadership MSCI Canada 21.41 - 21.41 21.41 0.00 0.00% 2019/05/22 Time 21:32
Horizons Enhanced Income Energy Common Class 8.38 - 8.38 8.61 0.00 0.00% 2019/05/22 Time 21:32
Horizons Active US Floating Rate Bond Common Class 10.05 - 10.04 10.05 0.00 0.00% 2019/05/22 Time 21:32
Horizons Crude Oil 13.8 - 13.8 13.8 0.00 0.00% 2019/05/22 Time 21:02
BMO Shiller Select US 22.02 - 22 22.02 0.00 0.00% 2019/05/22 Time 21:02
BMO Mid Term US IG Corp Bond Hdg 14.68 - 14.67 14.68 0.00 0.00% 2019/05/22 Time 21:02
First Asset MSCI US Low Risk Com 16.99 - 16.96 16.99 0.00 0.00% 2019/05/22 Time 21:02
PIMCO Investment Grade Credit Fund 19.36 - 19.36 19.36 0.00 0.00% 2019/05/22 Time 21:02
First Asset Active Util and Infr Co 11.08 - 11.08 11.08 0.00 0.00% 2019/05/22 Time 21:02
First Asset MSCI EU Low Risk Common 27.42 - 27.42 27.42 0.00 0.00% 2019/05/22 Time 21:02
First Asset Morningstar Canada Value Common Class 14.05 - 14.05 14.11 0.00 0.00% 2019/05/22 Time 21:02
PowerShares Low Volatility 22.97 - 22.97 22.97 0.00 0.00% 2019/05/22 Time 20:32
BMO Mid-Term US Treasury Bond 51.69 - 51.69 51.69 0.00 0.00% 2019/05/22 Time 20:32
Horizons Canadian High Dividend 31.5 - 31.5 31.5 0.00 0.00% 2019/05/22 Time 20:32
PowerShares DWA Global Momentum 24.38 - 24.38 24.38 0.00 0.00% 2019/05/22 Time 20:32
Redwood Canadian Preferred Share 20.49 - 20.49 20.49 0.00 0.00% 2019/05/22 Time 20:32
Franklin LibertyQT Global Dividend 20.41 - 20.41 20.47 0.00 0.00% 2019/05/22 Time 20:32
iShares Edge MSCI Multi USA CAD Hdg 26.3 - 26.3 26.34 0.00 0.00% 2019/05/22 Time 20:32
iShares Core MSCI US Quality Dividend 22.15 - 22.08 22.22 0.00 0.00% 2019/05/22 Time 20:32
Horizons Natural Gas Yield Common Class 11.48 - 11.48 11.66 0.00 0.00% 2019/05/22 Time 20:32
First Asset Enhanced Short Duration Bond 10.03 - 10.03 10.03 0.00 0.00% 2019/05/22 Time 20:32
iShares Premium Money Market Common Class 50.05 - 50.04 50.06 0.00 0.00% 2019/05/22 Time 20:32
Horizons NASDAQ 100 55.76 - 55.75 55.9 0.00 0.00% 2019/05/22 Time 20:02
Horizons CDN Insider 10.95 - 10.95 10.95 0.00 0.00% 2019/05/22 Time 20:02
iShares Silver Bullion 7.62 - 7.62 7.68 0.00 0.00% 2019/05/22 Time 20:02
BMO Global Communications 22.56 - 22.51 22.56 0.00 0.00% 2019/05/22 Time 20:02
Purpose Total Return Bond 18.36 - 18.34 18.36 0.00 0.00% 2019/05/22 Time 20:02
Purpose International Dividend 21.05 - 20.99 21.05 0.00 0.00% 2019/05/22 Time 20:02
PowerShares SP Emerging Markets Lo 19.13 - 19.13 19.13 0.00 0.00% 2019/05/22 Time 20:02
PowerShares FTSE RAFI Global Fundam 22.96 - 22.96 22.96 0.00 0.00% 2019/05/22 Time 20:02
AGFiQ Enhanced Core International Equity 27.55 - 27.55 27.73 0.00 0.00% 2019/05/22 Time 20:02
22.88 - 22.88 22.88 0.00 0.00% 2019/05/22 Time 20:02
Manulife Multifactor Developed International 26.63 - 26.63 26.63 0.00 0.00% 2019/05/22 Time 20:02
Horizons Enhanced Income US Equity Common Class 15.52 - 15.52 15.52 0.00 0.00% 2019/05/22 Time 20:02
PowerShares S&P 500 High Dividend Low Volatility 20.65 - 20.65 20.65 0.00 0.00% 2019/05/22 Time 20:02
NBI Global Real Assets Income 20.63 - 20.63 20.65 0.00 0.00% 2019/05/22 Time 19:32
iShares Silver Bullion CAD Hedged 7.77 - 7.68 7.77 0.00 0.00% 2019/05/22 Time 19:32
First Trust AlphaDEX US Technology 42.17 - 42.17 42.17 0.00 0.00% 2019/05/22 Time 19:32
iShares Conservative Short Term Str 19.75 - 19.75 19.75 0.00 0.00% 2019/05/22 Time 19:32
Horizons Intl Developed Markets Equity 32.91 - 32.91 32.91 0.00 0.00% 2019/05/22 Time 19:32
Hamilton Capital U.S. Mid-Cap Financials 15.9 - 15.9 15.9 0.00 0.00% 2019/05/22 Time 19:32
Bristol Gate Concentrated Canadian Equity 21.23 - 21.23 21.23 0.00 0.00% 2019/05/22 Time 19:32
Franklin FTSE U.S. 21.48 - 21.48 21.48 0.00 0.00% 2019/05/22 Time 19:32
Purpose US Dividend 27.06 - 27.02 27.18 0.00 0.00% 2019/05/22 Time 19:32
BMO NASDAQ 100 Equity 32.26 - 32.26 32.32 0.00 0.00% 2019/05/22 Time 19:32
iShares Floating Rate 20.15 - 20.14 20.15 0.00 0.00% 2019/05/22 Time 19:32
Purpose US Dividend Units 22.39 - 22.39 22.39 0.00 0.00% 2019/05/22 Time 19:32
BMO US Dividend CAD Hedged 24.02 - 24 24.15 0.00 0.00% 2019/05/22 Time 19:32
Mackenzie US Large Cap Equity 110.19 - 110.19 110.19 0.00 0.00% 2019/05/22 Time 19:32
Harvest US Bank Leaders Income 15.66 - 15.66 15.66 0.00 0.00% 2019/05/22 Time 19:32
PowerShares FTSE RAFI US Fundam 26.64 - 26.64 26.64 0.00 0.00% 2019/05/22 Time 19:32
Harvest US Bank Leaders Income ETF 15.65 - 15.65 15.65 0.00 0.00% 2019/05/22 Time 19:32
First Asset Energy Giants CC Adviso 8.27 - 8.27 8.27 0.00 0.00% 2019/05/22 Time 19:32
Hamilton Capital Canadian Bank Dynamic-Weight 15.13 - 15.13 15.35 0.00 0.00% 2019/05/22 Time 19:32
iShares Edge MSCI Min Vol Emerging Markets Units 27.29 - 27.25 27.37 0.00 0.00% 2019/05/22 Time 19:32
First Asset Canadian Convertible Bond Common Class 9.55 - 9.4 9.55 0.00 0.00% 2019/05/22 Time 19:32
First Asset US Buyback 27.91 - 27.91 27.91 0.00 0.00% 2019/05/22 Time 19:02
Purpose Enhanced US Equity 26.95 - 26.95 27 0.00 0.00% 2019/05/22 Time 19:02
First Asset MSCI US Low Risk CAD 21.25 - 21.25 21.3 0.00 0.00% 2019/05/22 Time 19:02
RBC Quant Canadian Equity Leaders 21.82 - 21.82 21.82 0.00 0.00% 2019/05/22 Time 19:02
Coincapital STOXX Blockchain Patents Innovation Un 20 - 20 20 0.00 0.00% 2019/05/22 Time 19:02
BMO Monthly Income 16.1 - 16.1 16.13 0.00 0.00% 2019/05/22 Time 19:02
iShares Canadian Growth 35.31 - 35.31 35.48 0.00 0.00% 2019/05/22 Time 19:02
First Asset Preferred Share 20.57 - 20.57 20.57 0.00 0.00% 2019/05/22 Time 19:02
Hamilton Capital U.S. Mid-Cap Financials 21.22 - 21.22 21.22 0.00 0.00% 2019/05/22 Time 19:02
Hamilton Capital Australian Financials Yield 17.67 - 17.67 17.67 0.00 0.00% 2019/05/22 Time 19:02
Horizons Enhanced Income Equity Common Class 6.55 - 6.55 6.55 0.00 0.00% 2019/05/22 Time 19:02
iShares Canadian Value 25.69 - 25.69 25.69 0.00 0.00% 2019/05/22 Time 18:32
TD International Equity 17.46 - 17.46 17.46 0.00 0.00% 2019/05/22 Time 18:32
RBC Quant EU Div Leaders 21.6 - 21.6 21.6 0.00 0.00% 2019/05/22 Time 18:32
iShares ESG MSCI Canada Index 20.09 - 20.09 20.09 0.00 0.00% 2019/05/22 Time 18:32
RBC Target 2021 Corporate Bond 19.79 - 19.79 19.79 0.00 0.00% 2019/05/22 Time 18:32
First Asset MSCI CA Low Risk Common 12.27 - 12.27 12.27 0.00 0.00% 2019/05/22 Time 18:32
iShares Core Short Term High Qualit 19.5 - 19.47 19.5 0.00 0.00% 2019/05/22 Time 18:32
First Asset Morningstar US Value CAD Hedged Common 11.01 - 11.01 11.01 0.00 0.00% 2019/05/22 Time 18:32
Vanguard FTSE Developed ex North America High Divi 24.9 - 24.9 25.05 0.00 0.00% 2019/05/22 Time 18:32
BMO Conservative 30.82 - 30.82 30.82 0.00 0.00% 2019/05/22 Time 18:32
BMO US Put Write Hedged 17.05 - 17.05 17.05 0.00 0.00% 2019/05/22 Time 18:32
Purpose High Interest Savings 50.07 - 50.07 50.07 0.00 0.00% 2019/05/22 Time 18:32
Horizons Balanced Tri ETF Portfolio 10.25 - 10.25 10.25 0.00 0.00% 2019/05/22 Time 18:32
Dynamic iShares Active Global Fincl Services 24.73 - 24.73 24.73 0.00 0.00% 2019/05/22 Time 18:32
Fidelity U.S. High Dividend Currency Neutral Index 23.69 - 23.69 23.69 0.00 0.00% 2019/05/22 Time 18:32
Dynamic iShares Active Preferred Shares 19.1 - 19.04 19.1 0.00 0.00% 2019/05/22 Time 18:32
Evolve Cyber Security Hedged 27.76 - 27.76 27.8 0.00 0.00% 2019/05/22 Time 1:02
QuantShares Enhanced Core EM 27.12 - 27.12 27.12 0.00 0.00% 2019/05/22 Time 1:02
iShares 1-5Yr Laddered Government Bond Common Clas 17.91 - 17.91 17.91 0.00 0.00% 2019/05/22 Time 1:02
Purpose US Cash 100.15 - 100.15 100.15 0.00 0.00% 2019/05/22 Time 0:32
TD S&P 500 CAD Hedged 20.43 - 20.43 20.43 0.00 0.00% 2019/05/22 Time 0:32
TD International Equity 17.59 - 17.59 17.59 0.00 0.00% 2019/05/22 Time 0:32
RBC Quant US Equity Leaders 29.17 - 29.17 29.17 0.00 0.00% 2019/05/22 Time 0:32
QuantShares Enhanced Core US 31.26 - 31.26 31.26 0.00 0.00% 2019/05/22 Time 0:32
AGFiQ Enhanced Global ESG Factors 26.66 - 26.66 26.66 0.00 0.00% 2019/05/22 Time 0:32
Horizons SP TSX Capped Financials 43.48 - 43.48 43.48 0.00 0.00% 2019/05/22 Time 0:32
First Asset MSCI Wrld Low Risk CAD 34.81 - 34.81 34.81 0.00 0.00% 2019/05/22 Time 0:32
Mackenzie Global Leadership Impact 33.4 - 33.4 33.4 0.00 0.00% 2019/05/22 Time 0:32
Horizons Managed Global Opportuniti 10.71 - 10.71 10.71 0.00 0.00% 2019/05/22 Time 0:32
Horizons US 7-10 Year Treasury Bond 42.28 - 42.28 42.28 0.00 0.00% 2019/05/22 Time 0:32
RBC Quant US Equity Leaders CAD Hdg 24.92 - 24.92 24.92 0.00 0.00% 2019/05/22 Time 0:32
iShares Edge MSCI Multifactor USA Units 26.99 - 26.99 26.99 0.00 0.00% 2019/05/22 Time 0:32
Vanguard Canadian Short-Term Government Bond 24.52 - 24.52 24.52 0.00 0.00% 2019/05/22 Time 0:32
Horizons Enhanced Income Financials Common Class 8.41 - 8.41 8.41 0.00 0.00% 2019/05/22 Time 0:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.09 - 18.09 18.09 0.00 0.00% 2019/05/22 Time 0:32
Horizons S&P/TSX 60 26.7 - 26.7 26.7 0.00 0.00% 2019/05/22 Time 0:32
Purpose Best Ideas 29.72 - 29.72 29.72 0.00 0.00% 2019/05/21 Time 23:32
First Asset Canadian Buyback 25.01 - 25.01 25.01 0.00 0.00% 2019/05/21 Time 23:32
Franklin FTSE Europe ex U.K. 21.7 - 21.66 21.71 0.00 0.00% 2019/05/21 Time 23:32
RBC Quant EU Div Leaders CAD Hedged 22.26 - 22.08 22.26 0.00 0.00% 2019/05/21 Time 23:32
Horizons Active Global Fixed Income Common Class 7.83 - 7.83 7.87 0.00 0.00% 2019/05/21 Time 23:32
First Asset Morningstar US Momentum Common 17.83 - 17.81 17.83 0.00 0.00% 2019/05/21 Time 23:02
BMO Long-Term US Treasury Bond 50.99 - 50.99 51.03 0.00 0.00% 2019/05/21 Time 23:02
RBC Target 2023 Corporate Bond 19.37 - 19.37 19.37 0.00 0.00% 2019/05/21 Time 23:02
BetaPro Silver 2x Daily Bear 8.26 - 8.26 8.26 0.00 0.00% 2019/05/21 Time 22:32
Horizons Marijuana Life Sciences 15 - 14.99 15 0.00 0.00% 2019/05/21 Time 22:32
First Asset MSCI Wrld Low Risk Com 31.25 - 31.25 31.28 0.00 0.00% 2019/05/21 Time 22:32
Horizons Active EM Div 12.61 - 12.26 12.61 0.00 0.00% 2019/05/21 Time 22:02
BMO Global Insurance Hedged 22.66 - 22.66 22.66 0.00 0.00% 2019/05/21 Time 22:02
Desjardins RI Global Multifactor FFR Free 20.16 - 20.16 20.16 0.00 0.00% 2019/05/21 Time 22:02
Sphere FTSE EM Yield 9.6 - 9.6 9.6 0.00 0.00% 2019/05/21 Time 21:32
BMO US High Dividend CC USD 21.24 - 21.24 21.25 0.00 0.00% 2019/05/21 Time 21:32
PowerShares 1 3 Year Laddered Float 19.9 - 19.89 19.91 0.00 0.00% 2019/05/21 Time 21:32
Pure Multi-Family REIT 6.8 - 6.8 6.8 0.00 0.00% 2019/05/21 Time 21:02
Purpose Diversified Real Asset 18.49 - 18.49 18.49 0.00 0.00% 2019/05/21 Time 21:02
BMO Global Consumer Staples Hedged 20.75 - 20.75 20.76 0.00 0.00% 2019/05/21 Time 21:02
Horizons Conservative Tri ETF Portfolio 10.38 - 10.38 10.38 0.00 0.00% 2019/05/21 Time 21:02
PowerShares S&P Global ex Canada High Dividend Low 20.51 - 20.51 20.51 0.00 0.00% 2019/05/21 Time 21:02
BMO US Put Write USD 17.08 - 17.07 17.08 0.00 0.00% 2019/05/21 Time 21:02
Vanguard FTSE Developed Asia Pacific All Cap 28.75 - 28.75 28.75 0.00 0.00% 2019/05/21 Time 20:32
Harvest Global Resource Leaders 14.22 - 14.22 14.22 0.00 0.00% 2019/05/21 Time 20:02
WisdomTree Europe Hedged Equity 25.3 - 25.3 25.3 0.00 0.00% 2019/05/21 Time 20:02
BMO Long-Term US Treasury Bond USD 50 - 49.98 50.02 0.00 0.00% 2019/05/21 Time 20:02
Purpose Duration Hedged Real Estate 20.94 - 20.91 20.94 0.00 0.00% 2019/05/21 Time 20:02
Horizons Active Cdn Bond Common Class 10.13 - 10.13 10.13 0.00 0.00% 2019/05/21 Time 20:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.37 - 96.35 96.4 0.00 0.00% 2019/05/21 Time 20:02
Fidelity U.S. Dividend for Rising Rates Index Unit 25 - 25 25 0.00 0.00% 2019/05/21 Time 20:02
BMO Global Banks Hedged 18.43 - 18.37 18.46 0.00 0.00% 2019/05/21 Time 19:32
Horizons Active Floating Rate Bond 10.05 - 10.05 10.06 0.00 0.00% 2019/05/21 Time 19:32
PowerShares Senior Loan (CAD Hedged) 18.53 - 18.48 18.53 0.00 0.00% 2019/05/21 Time 19:32
Horizons Enhanced Income International Equity Comm 5.68 - 5.68 5.68 0.00 0.00% 2019/05/21 Time 19:32
Mackenzie Maximum Diversification All World Develo 23.95 - 23.95 23.95 0.00 0.00% 2019/05/21 Time 19:32
Evolve Innovation 20.51 - 20.51 20.51 0.00 0.00% 2019/05/21 Time 19:02
First Asset 1 5 Year Laddered Gov 10.25 - 10.25 10.25 0.00 0.00% 2019/05/21 Time 19:02
TD International Equity CAD Hedged 18.09 - 18.09 18.09 0.00 0.00% 2019/05/21 Time 19:02
PowerShares FTSE RAFI Canadian Smal 19.13 - 19.13 19.13 0.00 0.00% 2019/05/21 Time 19:02
FBC Distributed Ledger Technology Adopters 10.82 - 10.82 10.82 0.00 0.00% 2019/05/21 Time 19:02
Purpose Monthly Income 18.24 - 18.11 18.24 0.00 0.00% 2019/05/21 Time 19:02
BMO Short Corporate Bond 14.18 - 14.18 14.19 0.00 0.00% 2019/05/21 Time 19:02
First Asset Active Canadian Div 9.95 - 9.88 9.95 0.00 0.00% 2019/05/21 Time 19:02
RBC Quant Emerging Markets Equity 23.35 - 23.35 23.45 0.00 0.00% 2019/05/21 Time 19:02
RBC Quant EAFE Dividend Leaders CAD 22.64 - 22.52 22.64 0.00 0.00% 2019/05/21 Time 19:02
Mackenzie Maximum Diversification All World DM ex 21.58 - 21.58 21.58 0.00 0.00% 2019/05/21 Time 19:02
PowerShares Global Shareholder 24.7 - 24.7 24.7 0.00 0.00% 2019/05/21 Time 18:32
iShares ESG Canadian Aggregate Bond 20.14 - 20.14 20.14 0.00 0.00% 2019/05/21 Time 18:32
BMO Short Federal Bond 14.27 - 14.27 14.27 0.00 0.00% 2019/05/21 Time 18:32
Hamilton Capital Global Financials Yield 15.82 - 15.82 15.82 0.00 0.00% 2019/05/21 Time 18:32
Horizons Actv Floating Rate Sen E 9.6 - 9.6 9.6 0.00 0.00% 2019/05/21 Time 18:32
RBC Quant EAFE Dividend Leaders USD 17.02 - 17.02 17.02 0.00 0.00% 2019/05/21 Time 18:32
RBC Quant US Dividend Leaders USD 26.25 - 26.25 26.25 0.00 0.00% 2019/05/18 Time 1:01
Sprott Physical Gold 10.18 - 10.18 10.18 0.00 0.00% 2019/05/18 Time 0:31
BMO Low Volatility EM Equity 21 - 21 21 0.00 0.00% 2019/05/18 Time 0:31
BMO Low Volatility US Equity USD 27.73 - 27.73 27.73 0.00 0.00% 2019/05/18 Time 0:31
First Asset Core Canadian Equity 20.5 - 20.5 20.5 0.00 0.00% 2019/05/18 Time 0:31
First Asset Short Term Government B 19.08 - 19.08 19.08 0.00 0.00% 2019/05/18 Time 0:31
BMO US Preferred Share 25.38 - 25.38 25.54 0.00 0.00% 2019/05/17 Time 23:31
First Asset Investment Grade Bond 10 - 10 10.1 0.00 0.00% 2019/05/17 Time 23:31
AGFiQ Enhanced Core Canadian Equity 27.22 - 27.21 27.22 0.00 0.00% 2019/05/17 Time 23:31
Evolve Active US Core Equity 19.25 - 19.25 19.25 0.00 0.00% 2019/05/17 Time 22:32
First Trust AlphaDEX US Div Common 28.69 - 28.69 28.69 0.00 0.00% 2019/05/17 Time 22:32
Horizons Active US Floating Rate Bond Common Class 13.48 - 13.48 13.51 0.00 0.00% 2019/05/17 Time 22:32
iShares SP Global Consumer Discret 36.63 - 36.63 36.63 0.00 0.00% 2019/05/17 Time 21:32
Horizons Industry 4.0 28.55 - 28.55 28.55 0.00 0.00% 2019/05/17 Time 21:32
BMO Mid Term US IG Corp Bond USD 14.52 - 14.52 14.52 0.00 0.00% 2019/05/17 Time 21:32
iShares ESG MSCI USA Index 20.53 - 20.53 20.62 0.00 0.00% 2019/05/17 Time 21:02
BMO Ultra Short-Term US Bnd (USD Ac) 50.29 - 50.28 50.29 0.00 0.00% 2019/05/17 Time 21:02
Fidelity U.S. High Quality Index 28.3 - 28.3 28.3 0.00 0.00% 2019/05/17 Time 20:32
Franklin FTSE Canada All Cap 21.52 - 21.52 21.52 0.00 0.00% 2019/05/17 Time 20:02
Mackenzie Portfolio Completion 19.54 - 19.54 19.54 0.00 0.00% 2019/05/17 Time 19:32
BetaPro Gold Bullion 2x Daily Bear 14.7 - 14.7 14.7 0.00 0.00% 2019/05/17 Time 19:32
First Asset MSCI EU Low Risk CAD Co 28.1 - 27.98 28.1 0.00 0.00% 2019/05/17 Time 19:32
Mackenzie Global High Yield Fixed Income 19.38 - 19.38 19.38 0.00 0.00% 2019/05/17 Time 19:32
Evolve Global Healthcare Enhanced Yield Hedged 18.85 - 18.85 18.85 0.00 0.00% 2019/05/17 Time 19:32
Franklin FTSE Japan 20.77 - 20.77 20.83 0.00 0.00% 2019/05/17 Time 19:02
Fidelity U.S. Low Volatility Index 28.4 - 28.4 28.4 0.00 0.00% 2019/05/17 Time 19:02
First Asset Morningstar US Div 50 C 16.91 - 16.91 16.91 0.00 0.00% 2019/05/17 Time 19:02
Sprott Physical Silver 5.2 - 5.2 5.2 0.00 0.00% 2019/05/17 Time 18:32
First Asset Morningstar Intl Value CAD Hedged Comm 22.94 - 22.94 23.18 0.00 0.00% 2019/05/17 Time 18:32
WisdomTree International Quality Dividend Growth V 23.32 - 23.32 23.32 0.00 0.00% 2019/05/17 Time 1:02
First Asset MSCI International Low Risk Weighted 21.88 - 21.88 21.88 0.00 0.00% 2019/05/17 Time 0:32
WisdomTree US Quality Dividend Growth Non-Hedged 27.34 - 27.34 27.34 0.00 0.00% 2019/05/16 Time 22:02
BMO Ultra Short-Term US Bond 49.91 - 49.91 49.91 0.00 0.00% 2019/05/16 Time 21:32
BMO Equal Weight US Health Care 29.95 - 29.48 29.95 0.00 0.00% 2019/05/16 Time 21:02
Harvest Global Gold Giants Index 19.2 - 19.2 19.27 0.00 0.00% 2019/05/16 Time 20:32
RBC Quant EU Div Leaders USD 16.31 - 16.31 16.31 0.00 0.00% 2019/05/16 Time 20:02
First Trust Global Risk Common 18.84 - 18.84 18.84 0.00 0.00% 2019/05/16 Time 20:02
TD S&P 500 21.78 - 21.78 21.78 0.00 0.00% 2019/05/16 Time 19:32
Desjardins RI Emerging Markets Multifactor - Low C 18.9 - 18.9 18.9 0.00 0.00% 2019/05/16 Time 19:32
RBC U.S. Banks Yield 18.73 - 18.46 18.73 0.00 0.00% 2019/05/16 Time 19:02
First Asset European Bank 7.51 - 7.51 7.51 0.00 0.00% 2019/05/16 Time 19:02
Mackenzie China A Shares CSI 300 84.59 - 84.59 84.59 0.00 0.00% 2019/05/16 Time 0:32
Horizons Active US Dividend Class E 13.07 - 13.03 13.07 0.00 0.00% 2019/05/15 Time 23:32
First Trust Shrt Dur High Yld Adv 18.65 - 18.65 18.65 0.00 0.00% 2019/05/15 Time 23:02
Horizons Equal Weight Canada Banks 20.75 - 20.75 20.75 0.00 0.00% 2019/05/15 Time 23:02
First Asset Core US Equity CAD Hedg 23.41 - 23.41 23.41 0.00 0.00% 2019/05/15 Time 23:02
Purpose Tactical Hedged Equity 24.74 - 24.64 24.74 0.00 0.00% 2019/05/15 Time 22:32
Dynamic iShares Active Investment Grade Floating R 19.95 - 19.95 19.95 0.00 0.00% 2019/05/15 Time 22:32
iShares ESG MSCI Emerging Markets Index 19.25 - 19.25 19.25 0.00 0.00% 2019/05/15 Time 21:32
First Trust Tactical Bond 18.31 - 18.25 18.31 0.00 0.00% 2019/05/15 Time 20:32
BMO MSCI USA Value 21.59 - 21.59 21.59 0.00 0.00% 2019/05/15 Time 19:32
First Trust AlphaDEX US Energy 11.1 - 11.1 11.1 0.00 0.00% 2019/05/15 Time 19:32
First Trust AlphaDEX EU Div Adv 21.62 - 21.62 21.62 0.00 0.00% 2019/05/15 Time 19:32
RBC U.S. Banks Yield CAD Hedged 17.41 - 17.41 17.5 0.00 0.00% 2019/05/15 Time 19:32
Mackenzie Canadian Aggregate Bond 102.78 - 102.78 102.78 0.00 0.00% 2019/05/15 Time 19:32
First Trust AlphaDEX US Consumer St 24.85 - 24.85 24.85 0.00 0.00% 2019/05/15 Time 19:32
First Trust AlphaDEX US Health Care 26.45 - 26.45 26.45 0.00 0.00% 2019/05/15 Time 19:32
Mackenzie US Large Cap Equity CAD Hedged 99.09 - 99.09 99.09 0.00 0.00% 2019/05/15 Time 19:32
Horizons Blockchain Technology & Hardware 20.85 - 20.85 20.85 0.00 0.00% 2019/05/15 Time 19:32
Dynamic iShares Active U.S. Mid-Cap 24.61 - 24.61 24.61 0.00 0.00% 2019/05/15 Time 1:02
First Asset US Tactical Sector Allocation 23.98 - 23.98 23.98 0.00 0.00% 2019/05/15 Time 0:32
Horizons Enhanced Income US Equity Common Class 11.6 - 11.6 11.6 0.00 0.00% 2019/05/14 Time 22:32
RBC Quant EAFE Equity Leaders CAD 20.07 - 20.07 20.07 0.00 0.00% 2019/05/14 Time 21:02
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 Time 19:32
Horizons NASDAQ 100 55.48 - 55.48 55.48 0.00 0.00% 2019/05/14 Time 19:02
First Asset Core Canadian Equity Co 21.08 - 21.08 21.08 0.00 0.00% 2019/05/13 Time 23:02
RBC Quant EM Dividend Leaders USD Units 14.94 - 14.94 14.97 0.00 0.00% 2019/05/13 Time 21:03
Dynamic iShares Active Tactical Bond 20.13 - 20.13 20.13 0.00 0.00% 2019/05/13 Time 20:03
TD Canadian Aggregate Bond 14.62 - 14.62 14.62 0.00 0.00% 2019/05/13 Time 19:02
RBC Strategic Global Equity Leaders 25.88 - 25.88 25.88 0.00 0.00% 2019/05/13 Time 19:02
BMO Short-Term US Treasury Bond USD 51.45 - 51.45 51.45 0.00 0.00% 2019/05/11 Time 1:02
BMO Junior Gas 46.51 - 46.51 46.51 0.00 0.00% 2019/05/10 Time 22:02
Horizons Canadian High Dividend 31.41 - 31.41 31.41 0.00 0.00% 2019/05/10 Time 1:02
First Trust AlphaDEX Emerging Marke 15.18 - 15.18 15.18 0.00 0.00% 2019/05/10 Time 1:02
RBC Target 2020 Corporate Bond 19.98 - 19.97 19.98 0.00 0.00% 2019/05/09 Time 23:03
BMO MSCI EAFE Value 19.5 - 19.5 19.5 0.00 0.00% 2019/05/09 Time 19:03
TD S&P/TSX Capped Composite 18.27 - 18.27 18.27 0.00 0.00% 2019/05/09 Time 19:03
RBC Quant EAFE Equity Leaders 21.99 - 21.99 21.99 0.00 0.00% 2019/05/09 Time 12:04
RBC Strategic Global Dividend Leade 24.67 - 24.67 24.67 0.00 0.00% 2019/05/09 Time 12:04
First Trust AlphaDEX US Industrials 29.71 - 29.71 29.71 0.00 0.00% 2019/05/07 Time 23:34
NBI Canadian Family Business 21 - 21 21 0.00 0.00% 2019/05/07 Time 22:34
First Trust Indxx Innovative Transaction and Proce 20.57 - 20.57 20.57 0.00 0.00% 2019/05/07 Time 18:36
Brand Leaders Plus Income Class U 9.87 - 9.87 9.87 0.00 0.00% 2019/05/07 Time 0:33
First Asset Core US Equity 27.82 - 27.82 27.82 0.00 0.00% 2019/05/03 Time 23:32
First Trust Shrt Dur High Yld Com 20.72 - 20.72 20.72 0.00 0.00% 2019/05/03 Time 21:33
Redwood U.S. Preferred Share 17.72 - 17.72 17.72 0.00 0.00% 2019/05/03 Time 0:03
First Trust AlphaDEX US Consumer Di 27.84 - 27.84 27.84 0.00 0.00% 2019/05/02 Time 23:32
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/05/02 Time 13:04
US Global GO GOLD and Precious Metal Miners 10.08 - 10.08 10.08 0.00 0.00% 2019/05/02 Time 13:04
First Trust Global Risk Advisor 18.92 - 18.92 18.92 0.00 0.00% 2019/04/30 Time 19:33
First Asset Active Credit Common US 9.52 - 9.52 9.52 0.00 0.00% 2019/04/27 Time 1:02
Mackenzie Canadian All Corporate Bond 101.77 - 101.77 101.77 0.00 0.00% 2019/04/26 Time 21:02
PowerShares LadderRite US 0 5 Yr U 17.44 - 17.44 17.44 0.00 0.00% 2019/04/18 Time 21:32
Purpose Tactical Hedged Equity Non 26.31 - 26.31 26.31 0.00 0.00% 2019/04/12 Time 0:31
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Time 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
First Trust Emerging Markets Small Cap AlphaDEX 24.88 - 24.88 24.88 0.00 0.00% 2019/04/01 Time 23:31
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Time 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Time 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Time 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Time 19:34
Mackenzie International Equity CAD Hedged 92.08 - 92.08 92.08 0.00 0.00% 2019/03/08 Time 23:05
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Time 22:05
Mackenzie US Investment Grade Corporate Bond CAD H 97.32 - 97.32 97.32 0.00 0.00% 2019/02/06 Time 20:03
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Time 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Time 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Time 17:33
QuantShares MultiAsset Allocation 28.1 - 28.1 28.1 0.00 0.00% 2018/09/27 Time 18:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Time 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Time 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Time 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Time 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Time 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Time 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Time 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Time 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Time 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Time 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Time 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Time 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Time 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Time 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Time 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Time 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Time 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Time 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Time 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Time 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Time 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Time 0:00