Online Forum
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Change
25 July 2019
Time 18:05:10
0 (6.67%)
Change / 3 Month
0 (6.67%)
Change / 6 Month
0 (6.67%)
Annual Fluctuation

IGPA General

5,172
Live Rate
0 (0%)
Change
17 October 2019
Time 23:32:43
134 (2.65%)
Change / 3 Month
89 (1.70%)
Change / 6 Month
28 (0.54%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
BOC SSE SOE 100 1.136 1.131 1.131 1.145 0.00 0.35% 2019/10/18 Time 11:32
Guangfa CSI Media 0.752 - 0.751 0.764 0.01 1.06% 2019/10/18 Time 11:32
Fullgoal CSI Value 1.126 1.127 1.125 1.143 0.01 1.07% 2019/10/18 Time 11:32
Ping An UOB CSI 300 4.008 - 4.002 4.076 0.06 1.37% 2019/10/18 Time 11:32
CMF SSE Consumption 80 5.3 5.272 5.26 5.337 0.03 0.57% 2019/10/18 Time 11:32
China Southern CSI Bank 1.198 - 1.196 1.227 0.02 1.42% 2019/10/18 Time 11:32
Harvest FuShi China A50 1.227 1.228 1.227 1.254 0.02 1.63% 2019/10/18 Time 11:32
GuoTai SSE 180 Financial 5.808 5.816 5.806 5.94 0.11 1.81% 2019/10/18 Time 11:32
Huatai-PineBridge CSI 500 1.094 1.09 1.089 1.109 0.01 1.01% 2019/10/18 Time 11:32
E Fund CSI Security Agency 0.897 0.886 0.886 0.907 0.01 1.00% 2019/10/18 Time 11:32
ICBC CS SZSE CHINEXT Price 0.96 - 0.959 0.972 0.01 0.63% 2019/10/18 Time 11:32
Bosera SSE Natural Resource 0.583 0.585 0.583 0.593 0.01 1.54% 2019/10/18 Time 11:32
BOCOM SSE 180 Corp Governance 1.169 - 1.155 1.179 0.01 1.11% 2019/10/18 Time 11:32
ChinaAMC SSE Health Care Sector 1.897 1.893 1.891 1.918 0.02 1.11% 2019/10/18 Time 11:32
0.715 - 0.713 0.727 0.01 1.26% 2019/10/18 Time 11:32
CCB Principal SZSE Fundamental 60 4.139 4.14 4.12 4.176 0.02 0.39% 2019/10/18 Time 11:32
Hua An MSCI China A International 1.238 - 1.236 1.255 0.02 1.29% 2019/10/18 Time 11:32
Guotai 10-Year China Treasury Note 107.419 107.4 107.4 107.66 0.09 0.08% 2019/10/18 Time 11:32
HuaAn CSI Pharm & Biotech Industry 1.553 1.56 1.553 1.577 0.01 0.58% 2019/10/18 Time 11:32
CCBPrincipal HK HangSeng China Corp 0.954 0.952 0.949 0.96 0.00 0.42% 2019/10/18 Time 11:32
Huatai-PineBridge SSE Mid-small Cap 3.96 3.961 3.93 3.965 0.04 1.01% 2019/10/18 Time 11:32
China Southern CSI 500 Raw Materials 0.702 0.701 0.7 0.712 0.01 1.14% 2019/10/18 Time 11:32
China Southern CSI Well-off Industry 0.552 - 0.552 0.562 0.01 1.45% 2019/10/18 Time 11:32
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.157 1.155 1.15 1.17 0.01 0.86% 2019/10/18 Time 11:32
China Southern CSI SWS Non-Ferrous Metal  0.623 0.624 0.622 0.631 0.01 1.77% 2019/10/18 Time 11:32
China Southern CSI 500 Information Technology 0.87 - 0.867 0.888 0.02 1.95% 2019/10/18 Time 11:32
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.994 1.001 0.994 1.001 0.01 1.11% 2019/10/18 Time 11:32
China AMC CSI Central Enterprises Structure Adjust 0.975 - 0.974 0.99 0.01 1.33% 2019/10/18 Time 11:32
HuaTai Securities ZiJin TianTianJin Money Market A 100.006 100.008 100.006 100.008 0.01 0.01% 2019/10/18 Time 11:32
Fortune SG CSI Bank ETF 1.106 1.105 1.105 1.131 0.02 1.45% 2019/10/18 Time 11:32
GuoTai Gold 3.341 3.34 3.337 3.342 0.00 0.12% 2019/10/18 Time 11:32
E Fund SZSE 100 4.742 - 4.736 4.806 0.05 1.03% 2019/10/18 Time 11:32
Harvest CSI 500 5.229 5.233 5.213 5.318 0.06 1.22% 2019/10/18 Time 11:32
ChinaAMC CSI 300 3.934 3.939 3.934 4.006 0.06 1.60% 2019/10/18 Time 11:32
HuaAn Yi Fu Gold 3.371 3.368 3.367 3.371 0.00 0.09% 2019/10/18 Time 11:32
ICBCCS Shanghai 50 3.002 3.005 3.002 3.063 0.05 1.70% 2019/10/18 Time 11:32
ICBCCS SZSE Dividend 1.892 1.889 1.886 1.917 0.02 1.06% 2019/10/18 Time 11:32
China Southern CSI 500 5.362 5.363 5.361 5.453 0.07 1.36% 2019/10/18 Time 11:32
ChinaAMC Hang Seng QDII 1.482 1.483 1.481 1.493 0.01 0.61% 2019/10/18 Time 11:32
Huatai-PineBridge CSI 300 3.931 3.932 3.931 3.999 0.06 1.48% 2019/10/18 Time 11:32
E Fund CSI 300 Health Care 1.84 1.834 1.834 1.864 0.01 0.38% 2019/10/18 Time 11:32
Fortune SG CSI Security Agency 0.889 0.89 0.888 0.908 0.02 2.14% 2019/10/18 Time 11:32
CCB Principal MSCI China A Index 1.054 - 1.053 1.071 0.01 1.33% 2019/10/18 Time 11:32
E Fund MSCI China A Inclusion RMB 1.086 1.087 1.085 1.102 0.01 1.20% 2019/10/18 Time 11:32
HuaAn Shanghai Stock Exchange 180 3.527 3.526 3.525 3.593 0.06 1.56% 2019/10/18 Time 11:32
GuoTai CSI National Defense Industry 0.74 0.742 0.74 0.757 0.01 1.76% 2019/10/18 Time 11:32
ChinaAMC Small & Medium Enterprise Board 2.963 - 2.963 3.006 0.04 1.28% 2019/10/18 Time 11:32
Invesco Great Wall MSCI China A Inclusion 1.06 1.054 1.054 1.072 0.01 0.66% 2019/10/18 Time 11:32
GuoTai CSI All Share Investment Banking & Brokerag 0.932 0.935 0.932 0.954 0.02 2.47% 2019/10/18 Time 11:32
Penghua SSE POE 50 1.719 1.733 1.719 1.733 0.02 1.28% 2019/10/18 Time 11:02
HFT SSE 10-Y Local Gover Debt 103.35 103.345 103.328 103.35 0.20 0.19% 2019/10/18 Time 11:02
PingAn-UOB China Bond M-H Sprd Enh Etp 101.59 101.595 101.59 101.7 0.00 0.00% 2019/10/18 Time 11:02
SWS MU SSE 50 3.042 3.043 3.042 3.1 0.05 1.51% 2019/10/18 Time 11:02
E Fund ChiNext 1.589 1.586 1.586 1.609 0.01 0.38% 2019/10/18 Time 11:02
DaCheng CSI 100 1.749 1.75 1.745 1.769 0.02 1.09% 2019/10/18 Time 11:02
Harvest CSI 300 3.926 3.924 3.924 3.997 0.06 1.58% 2019/10/18 Time 11:02
ChinaAMC China 50 3.014 3.018 3.014 3.07 0.05 1.53% 2019/10/18 Time 11:02
Bosera S&P 500 QDII 1.969 1.967 1.967 1.971 0.00 0.00% 2019/10/18 Time 11:02
CCB Principal SSE 50 1.086 1.09 1.086 1.106 0.02 1.57% 2019/10/18 Time 11:02
E Fund Seeded CSI 300 1.712 1.72 1.712 1.741 0.02 1.40% 2019/10/18 Time 11:02
China Life AMP CSI 300 0.989 0.992 0.988 1.004 0.01 1.31% 2019/10/18 Time 11:02
China Southern SSE 380 1.42 - 1.417 1.44 0.02 1.41% 2019/10/18 Time 11:02
HuaAn SSE Industry Top 3.277 3.281 3.277 3.339 0.05 1.53% 2019/10/18 Time 11:02
ChinaAMC China Secs 500 2.493 2.492 2.49 2.538 0.04 1.52% 2019/10/18 Time 11:02
China Universal CSI Bank 1.143 1.153 1.143 1.172 0.02 1.57% 2019/10/18 Time 11:02
Fortune SG SSE 180 Value 5.318 5.299 5.299 5.406 0.07 1.32% 2019/10/18 Time 11:02
China Fund CSI Beijing 50 1.036 1.052 1.034 1.053 0.02 1.45% 2019/10/18 Time 11:02
GTJA Allianz SSE Commodity 1.569 1.568 1.568 1.589 0.04 2.61% 2019/10/18 Time 11:02
E Fund CSI National Defense 0.808 0.81 0.808 0.823 0.01 1.11% 2019/10/18 Time 11:02
China Southern CSI 500 Pharm 1.139 1.136 1.136 1.15 0.01 0.53% 2019/10/18 Time 11:02
Harvest CSI Consumer Staples 2.888 2.89 2.888 2.913 0.03 0.93% 2019/10/18 Time 11:02
Harvest SZSE Fundamental 120 1.825 1.822 1.822 1.853 0.02 1.15% 2019/10/18 Time 11:02
NanHua CSI Hangzhou Bay Area 1.173 1.174 1.171 1.189 0.01 0.85% 2019/10/18 Time 11:02
China Southern SZSE Component 1.05 1.052 1.047 1.064 0.01 1.05% 2019/10/18 Time 11:02
Hutai-PineBridge MSCI China A 1.082 1.085 1.081 1.099 0.01 1.11% 2019/10/18 Time 11:02
Huatai-PineBridge SSE Dividend 2.798 2.792 2.792 2.837 0.03 1.04% 2019/10/18 Time 11:02
China Universal CSI Shanghai SOE 0.917 - 0.917 0.936 0.02 1.74% 2019/10/18 Time 11:02
ChinaAMC SSE Consumer Staples Sector 2.905 2.901 2.901 2.929 0.03 0.86% 2019/10/18 Time 11:02
ChinaAMC Strategic Emerging Component 1.067 1.066 1.063 1.081 0.01 0.75% 2019/10/18 Time 11:02
Huatai PineBridge CSI Dividend Low Vol 1.14 1.146 1.14 1.158 0.01 1.14% 2019/10/18 Time 11:02
E Fund Hang Seng China Enterprises QDII 1.213 1.21 1.21 1.22 0.00 0.25% 2019/10/18 Time 11:02
Ping-An UOB Hang Seng China Enterprises 1.016 1.014 1.011 1.016 0.00 0.20% 2019/10/18 Time 11:02
Fullgoal Hang Seng China Enterprises Index Fd 0.978 - 0.978 0.99 0.00 0.31% 2019/10/18 Time 11:02
China Southern CSI All Share Banking & Brokerage 0.907 0.91 0.907 0.928 0.02 2.21% 2019/10/18 Time 11:02
Yinhua CSI Central Enterprises Structure Adjustmen 1.021 1.022 1.021 1.04 0.01 1.27% 2019/10/18 Time 11:02
Wanjia SSE 50 Index 2.454 2.468 2.454 2.468 0.03 1.34% 2019/10/18 Time 10:32
FounderFubon CSI 500 1.175 1.176 1.175 1.192 0.01 1.11% 2019/10/18 Time 10:32
New China MSCT China A 1.21 1.24 1.21 1.24 0.02 1.65% 2019/10/18 Time 10:32
HORIZON Fushi ChinaA 50 1.265 1.27 1.265 1.282 0.02 1.19% 2019/10/18 Time 10:32
China Southern Hang Seng 2.579 2.583 2.579 2.601 0.01 0.47% 2019/10/18 Time 10:32
Harvest ChiNext ETF Fund 0.888 0.895 0.886 0.9 0.00 0.23% 2019/10/18 Time 10:32
ICBCCS SSE Central SOE 50 1.86 1.863 1.851 1.879 0.02 1.13% 2019/10/18 Time 10:32
Yinhua SSE 50 Equal Weight 1.48 1.5 1.48 1.5 0.12 7.97% 2019/10/18 Time 10:32
GF CSI JingJinJi Development 0.753 0.757 0.753 0.767 0.01 0.80% 2019/10/18 Time 10:32
Harvest CSI Medical And Health 1.495 1.49 1.473 1.495 0.00 0.00% 2019/10/18 Time 10:32
China Southern CSI 500 Industrial 0.471 0.472 0.47 0.479 0.01 1.27% 2019/10/18 Time 10:32
HFT SSE Non-cyclical Industry 100 2.994 3.006 2.994 3.006 0.03 1.04% 2019/10/18 Time 10:32
Founder Fubon SZSE 100 PRICE INDEX 1.371 1.376 1.37 1.386 0.01 0.44% 2019/10/18 Time 10:32
Ping An UOB MSCI China A Minimum Volatility 1.06 1.076 1.06 1.076 0.01 1.13% 2019/10/18 Time 10:32
Ping An-UOB MSCI China A-share International 1.094 1.103 1.094 1.113 0.02 1.46% 2019/10/18 Time 10:32
GF CSI 500 1.423 1.425 1.422 1.449 0.02 1.26% 2019/10/18 Time 10:32
GuoTai NASDAQ 100 QDII 2.9 2.899 2.897 2.901 0.00 0.10% 2019/10/18 Time 10:32
HuaAn CES Hong Kong Stock Through Selected 100 0.979 0.982 0.979 0.987 0.00 0.31% 2019/10/18 Time 10:32
Bosera CSI Central Enterprises Structure Adjustmen 0.972 0.975 0.971 0.989 0.01 1.34% 2019/10/18 Time 10:32
ChinaAMC MSCI China A Share 1.178 1.185 1.178 1.195 0.01 1.19% 2019/10/18 Time 10:02
HFT SSE Cyclical Industry 50 3.85 3.869 3.85 3.888 0.02 0.39% 2019/10/18 Time 10:02
Guotai ShunLi Trading Money Market Fund 100.005 100.17 100.005 99.994 0.01 0.01% 2019/10/18 Time 10:02
Golden Eagle Cash Gain Money Market Fund E 99.989 - 99.989 99.989 0.01 0.01% 2019/10/18 Time 9:32
China Life AMP CSI 500 1.076 - 1.076 1.076 0.00 0.28% 2019/10/18 Time 6:32
Harvest CSI Financials 2.038 2.065 2.038 2.065 0.03 1.23% 2019/10/18 Time 6:32
Rongtong Money Market Fund E 100.03 - 100.03 100.03 0.05 0.05% 2019/10/18 Time 6:32
E Fund SSE Mid-Cap 3.794 - 3.794 3.794 0.08 2.19% 2019/10/18 Time 6:02
China Life AMP Money Market 100 - 100 100 0.01 0.01% 2019/10/18 Time 6:02
Ping-An CSI PingAn 5-10y CGB BM 101.8 - 101.8 101.8 0.01 0.01% 2019/10/18 Time 5:32
Penghua SZSE Non-SOE 3.851 - 3.851 3.851 0.00 0.00% 2019/10/17 Time 6:32
HuaAn Global Leading DAX QDII 1.07 - 1.07 1.07 0.00 0.00% 2019/10/17 Time 5:33
Fullgoal CSI 10 Year Treasury Note 102.565 - 102.565 102.565 0.00 0.00% 2019/10/16 Time 11:03
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 100 - 100 100 0.00 0.00% 2019/10/16 Time 7:02
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Time 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Time 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Time 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Time 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Time 0:00