Online Forum
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Change
16 May 2019
Time 17:19:11
0 (6.67%)
Change / 3 Month
0 (6.67%)
Change / 6 Month
0 (13.04%)
Annual Fluctuation

IGPA General

4,894
Live Rate
7 (0.14%)
Change
24 May 2019
Time 02:02:19
590 (10.76%)
Change / 3 Month
247 (4.80%)
Change / 6 Month
675 (12.12%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
Fortune SG CSI Bank ETF 1.026 1.023 1.02 1.026 0.01 0.88% 2019/05/24 Time 8:02
GF CSI 500 1.388 1.385 1.38 1.392 0.00 0.14% 2019/05/24 Time 8:02
GuoTai Gold 2.832 2.833 2.831 2.833 0.01 0.50% 2019/05/24 Time 8:02
E Fund ChiNext 1.394 1.397 1.392 1.397 0.00 0.14% 2019/05/24 Time 8:02
BOC SSE SOE 100 1.043 - 1.043 1.043 0.01 0.48% 2019/05/24 Time 8:02
DaCheng CSI 100 1.571 - 1.57 1.571 0.00 0.19% 2019/05/24 Time 8:02
E Fund SZSE 100 4.178 4.204 4.175 4.204 0.01 0.12% 2019/05/24 Time 8:02
Harvest CSI 300 3.583 3.585 3.583 3.605 0.00 0.03% 2019/05/24 Time 8:02
Harvest CSI 500 5.08 5.066 5.066 5.091 0.01 0.10% 2019/05/24 Time 8:02
ChinaAMC CSI 300 3.602 3.605 3.589 3.605 0.02 0.47% 2019/05/24 Time 8:02
HuaAn Yi Fu Gold 2.855 2.856 2.853 2.856 0.01 0.46% 2019/05/24 Time 8:02
ChinaAMC China 50 2.698 2.701 2.685 2.701 0.02 0.78% 2019/05/24 Time 8:02
Guangfa CSI Media 0.721 0.715 0.715 0.721 0.00 0.56% 2019/05/24 Time 8:02
Fullgoal CSI Value 1.072 - 1.068 1.072 0.00 0.09% 2019/05/24 Time 8:02
ICBCCS Shanghai 50 2.696 2.701 2.685 2.701 0.02 0.71% 2019/05/24 Time 8:02
Bosera S&P 500 QDII 1.816 - 1.816 1.817 0.01 0.44% 2019/05/24 Time 8:02
Ping An UOB CSI 300 3.669 - 3.655 3.669 0.02 0.52% 2019/05/24 Time 8:02
CCB Principal SSE 50 0.953 0.957 0.95 0.957 0.01 0.85% 2019/05/24 Time 8:02
ICBCCS SZSE Dividend 1.707 1.716 1.706 1.716 0.01 0.47% 2019/05/24 Time 8:02
E Fund Seeded CSI 300 1.566 - 1.56 1.569 0.01 0.38% 2019/05/24 Time 8:02
China Life AMP CSI 300 0.905 0.901 0.901 0.905 0.00 0.22% 2019/05/24 Time 8:02
China Southern CSI 500 5.23 5.219 5.205 5.235 0.00 0.04% 2019/05/24 Time 8:02
China Southern SSE 380 1.334 1.336 1.333 1.336 0.00 0.07% 2019/05/24 Time 8:02
CMF SSE Consumption 80 4.633 4.642 4.626 4.66 0.03 0.63% 2019/05/24 Time 8:02
GuoTai NASDAQ 100 QDII 2.626 2.627 2.625 2.627 0.01 0.53% 2019/05/24 Time 8:02
HuaAn SSE Industry Top 3.118 3.13 3.111 3.13 0.02 0.52% 2019/05/24 Time 8:02
China Southern CSI Bank 1.06 1.065 1.06 1.065 0.00 0.28% 2019/05/24 Time 8:02
ChinaAMC China Secs 500 2.433 2.426 2.423 2.437 0.00 0.08% 2019/05/24 Time 8:02
Harvest FuShi China A50 1.081 1.083 1.08 1.083 0.01 0.65% 2019/05/24 Time 8:02
China Southern Hang Seng 2.524 2.521 2.519 2.524 0.01 0.40% 2019/05/24 Time 8:02
GuoTai SSE 180 Financial 5.629 5.631 5.596 5.631 0.06 1.10% 2019/05/24 Time 8:02
Harvest ChiNext ETF Fund 0.783 0.78 0.78 0.785 0.00 0.13% 2019/05/24 Time 8:02
China Fund CSI Beijing 50 1.024 1.025 1.024 1.025 0.00 0.29% 2019/05/24 Time 8:02
Huatai-PineBridge CSI 300 3.598 3.602 3.584 3.602 0.02 0.45% 2019/05/24 Time 8:02
Huatai-PineBridge CSI 500 1.043 1.041 1.039 1.046 0.00 0.10% 2019/05/24 Time 8:02
ICBCCS SSE Central SOE 50 1.768 1.769 1.768 1.769 0.01 0.68% 2019/05/24 Time 8:02
E Fund CSI 300 Health Care 1.555 1.556 1.55 1.556 0.01 0.32% 2019/05/24 Time 8:02
Yinhua SSE 50 Equal Weight 1.374 - 1.374 1.374 0.01 0.37% 2019/05/24 Time 8:02
Bosera SSE Natural Resource 0.602 0.604 0.599 0.604 0.00 0.50% 2019/05/24 Time 8:02
ChinaAMC MSCI China A Share 1.055 - 1.052 1.056 0.01 0.57% 2019/05/24 Time 8:02
E Fund CSI National Defense 0.799 0.801 0.794 0.806 0.01 0.75% 2019/05/24 Time 8:02
Harvest SZSE Fundamental 120 1.715 1.709 1.709 1.718 0.00 0.18% 2019/05/24 Time 8:02
Lion SSE Emerging Industries 1.014 1.01 1.01 1.014 0.00 0.00% 2019/05/24 Time 8:02
Rongtong Money Market Fund E 100 99.97 100 99.97 0.00 0.00% 2019/05/24 Time 8:02
BOCOM SSE 180 Corp Governance 1.098 - 1.098 1.098 0.00 0.09% 2019/05/24 Time 8:02
China Southern SZSE Component 0.964 0.965 0.961 0.966 0.00 0.42% 2019/05/24 Time 8:02
Hutai-PineBridge MSCI China A 0.964 0.967 0.961 0.967 0.01 0.63% 2019/05/24 Time 8:02
Fortune SG CSI Security Agency 0.857 0.856 0.852 0.857 0.01 0.71% 2019/05/24 Time 8:02
Harvest CSI Medical And Health 1.35 1.32 1.305 1.35 0.01 0.90% 2019/05/24 Time 8:02
Huatai-PineBridge SSE Dividend 2.689 2.694 2.684 2.694 0.00 0.04% 2019/05/24 Time 8:02
ChinaAMC SSE Health Care Sector 1.595 1.596 1.59 1.596 0.00 0.13% 2019/05/24 Time 8:02
0.696 0.695 0.694 0.704 0.01 1.44% 2019/05/24 Time 8:02
Ping-An CSI PingAn 5-10y CGB BM 99.821 - 99.821 99.821 0.12 0.12% 2019/05/24 Time 8:02
CCB Principal MSCI China A Index 0.961 0.963 0.959 0.963 0.00 0.42% 2019/05/24 Time 8:02
China Universal CSI Shanghai SOE 0.892 0.898 0.892 0.898 0.00 0.00% 2019/05/24 Time 8:02
E Fund MSCI China A Inclusion RMB 0.982 0.983 0.979 0.984 0.00 0.31% 2019/05/24 Time 8:02
HuaAn Shanghai Stock Exchange 180 3.26 3.265 3.248 3.265 0.02 0.46% 2019/05/24 Time 8:02
Founder Fubon SZSE 100 PRICE INDEX 1.211 1.213 1.206 1.215 0.00 0.33% 2019/05/24 Time 8:02
HuaAn CSI Pharm & Biotech Industry 1.348 1.349 1.342 1.356 0.00 0.15% 2019/05/24 Time 8:02
Huatai-PineBridge SSE Mid-small Cap 3.998 3.83 3.83 3.998 0.10 2.51% 2019/05/24 Time 8:02
China Southern CSI 500 Raw Materials 0.728 - 0.728 0.728 0.00 0.14% 2019/05/24 Time 8:02
ChinaAMC SSE Consumer Staples Sector 2.649 2.644 2.631 2.649 0.01 0.53% 2019/05/24 Time 8:02
GuoTai CSI National Defense Industry 0.73 0.726 0.725 0.734 0.01 1.10% 2019/05/24 Time 8:02
ChinaAMC Strategic Emerging Component 0.927 0.931 0.923 0.931 0.01 0.97% 2019/05/24 Time 8:02
Huatai PineBridge CSI Dividend Low Vol 1.089 1.087 1.086 1.089 0.01 0.55% 2019/05/24 Time 8:02
E Fund Hang Seng China Enterprises QDII 1.148 1.149 1.145 1.149 0.01 0.44% 2019/05/24 Time 8:02
Guotai ShunLi Trading Money Market Fund 99.991 100.011 100.011 99.992 0.01 0.01% 2019/05/24 Time 8:02
Ping-An UOB Hang Seng China Enterprises 0.962 0.964 0.962 0.964 0.00 0.21% 2019/05/24 Time 8:02
ChinaAMC Small & Medium Enterprise Board 2.633 2.631 2.63 2.645 0.01 0.49% 2019/05/24 Time 8:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.146 1.144 1.141 1.147 0.00 0.09% 2019/05/24 Time 8:02
Invesco Great Wall MSCI China A Inclusion 0.962 - 0.959 0.962 0.01 0.63% 2019/05/24 Time 8:02
China Southern CSI SWS Non-Ferrous Metal  0.621 0.623 0.619 0.623 0.00 0.49% 2019/05/24 Time 8:02
Ping An-UOB MSCI China A-share International 0.999 1.001 0.999 1.001 0.00 0.10% 2019/05/24 Time 8:02
China Southern CSI 500 Information Technology 0.734 - 0.732 0.736 0.00 0.54% 2019/05/24 Time 8:02
Fullgoal Hang Seng China Enterprises Index Fd 0.936 0.938 0.936 0.938 0.01 0.54% 2019/05/24 Time 8:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.969 0.971 0.961 0.971 0.00 0.31% 2019/05/24 Time 8:02
China Southern CSI All Share Banking & Brokerage 0.869 0.868 0.865 0.874 0.01 0.70% 2019/05/24 Time 8:02
Bosera CSI Central Enterprises Structure Adjustmen 0.95 - 0.948 0.95 0.00 0.11% 2019/05/24 Time 8:02
China AMC CSI Central Enterprises Structure Adjust 0.949 0.95 0.949 0.95 0.00 0.32% 2019/05/24 Time 8:02
GuoTai CSI All Share Investment Banking & Brokerag 0.9 0.899 0.896 0.9 0.01 0.67% 2019/05/24 Time 8:02
HuaTai Securities ZiJin TianTianJin Money Market A 100.009 100.007 100.007 100.009 0.00 0.00% 2019/05/24 Time 8:02
SWS MU SSE 50 2.675 2.694 2.675 2.694 0.01 0.45% 2019/05/24 Time 7:32
FounderFubon CSI 500 1.123 1.13 1.123 1.13 0.00 0.27% 2019/05/24 Time 7:32
HORIZON Fushi ChinaA 50 1.128 1.13 1.128 1.13 0.01 0.62% 2019/05/24 Time 7:32
ICBC CS SZSE CHINEXT Price 0.847 0.848 0.845 0.848 0.00 0.24% 2019/05/24 Time 7:32
China Life AMP Money Market 100 - 100 100 0.01 0.01% 2019/05/24 Time 7:32
China Southern CSI 500 Pharm 0.998 1.009 0.998 1.009 0.02 1.60% 2019/05/24 Time 7:32
GF CSI JingJinJi Development 0.774 - 0.774 0.774 0.00 0.13% 2019/05/24 Time 7:32
Harvest CSI Consumer Staples 2.65 2.716 2.65 2.716 0.00 0.00% 2019/05/24 Time 7:32
HFT SSE Cyclical Industry 50 3.469 3.494 3.469 3.494 0.01 0.26% 2019/05/24 Time 7:32
NanHua CSI Hangzhou Bay Area 1.082 1.085 1.082 1.085 0.00 0.18% 2019/05/24 Time 7:32
CCB Principal SZSE Fundamental 60 3.79 3.815 3.79 3.815 0.02 0.45% 2019/05/24 Time 7:32
China Southern CSI 500 Industrial 0.465 - 0.465 0.465 0.00 0.22% 2019/05/24 Time 7:32
Hua An MSCI China A International 1.143 1.147 1.143 1.147 0.00 0.26% 2019/05/24 Time 7:32
Guotai 10-Year China Treasury Note 105.668 105.7 105.668 105.7 0.05 0.05% 2019/05/24 Time 7:32
China Southern CSI Well-off Industry 0.526 0.532 0.526 0.532 0.00 0.00% 2019/05/24 Time 7:32
ChinaAMC Hang Seng QDII 1.469 1.473 1.469 1.473 0.01 0.48% 2019/05/24 Time 7:32
New China MSCT China A 1.13 - 1.13 1.13 0.01 0.89% 2019/05/24 Time 7:02
Fortune SG SSE 180 Value 4.958 - 4.958 4.958 0.02 0.45% 2019/05/24 Time 7:02
GTJA Allianz SSE Commodity 1.573 - 1.573 1.573 0.00 0.19% 2019/05/24 Time 7:02
HFT SSE Non-cyclical Industry 100 2.83 - 2.83 2.83 0.31 11.10% 2019/05/24 Time 7:02
PingAn-UOB China Bond M-H Sprd Enh Etp 100.225 - 100.225 100.225 0.19 0.19% 2019/05/24 Time 7:02
Ping An UOB MSCI China A Minimum Volatility 0.97 - 0.97 0.97 0.00 0.31% 2019/05/24 Time 7:02
HuaAn CES Hong Kong Stock Through Selected 100 0.959 0.965 0.959 0.965 0.01 1.04% 2019/05/24 Time 7:02
Yinhua CSI Central Enterprises Structure Adjustmen 0.998 1.004 0.998 1.004 0.00 0.30% 2019/05/24 Time 7:02
HuaAn Global Leading DAX QDII 1 - 1 1 0.01 1.00% 2019/05/24 Time 6:31
CCBPrincipal HK HangSeng China Corp 0.979 - 0.979 0.979 0.01 1.02% 2019/05/24 Time 6:31
E Fund SSE Mid-Cap 3.696 - 3.636 3.696 0.00 0.00% 2019/05/23 Time 12:02
Penghua SSE POE 50 1.587 - 1.587 1.615 0.00 0.00% 2019/05/23 Time 12:02
Penghua SZSE Non-SOE 3.359 - 3.359 3.402 0.00 0.00% 2019/05/23 Time 12:02
China Life AMP CSI 500 1.024 - 1.024 1.024 0.00 0.00% 2019/05/23 Time 12:02
China Universal CSI Bank 1.056 - 1.056 1.068 0.00 0.00% 2019/05/23 Time 12:02
E Fund CSI Security Agency 0.842 - 0.842 0.855 0.00 0.00% 2019/05/23 Time 12:02
HFT SSE 10-Y Local Gover Debt 99.799 - 99.675 99.799 0.00 0.00% 2019/05/23 Time 12:02
Golden Eagle Cash Gain Money Market Fund E 99.99 - 99.986 99.992 0.00 0.00% 2019/05/23 Time 11:32
Harvest CSI Financials 1.851 - 1.824 1.878 0.00 0.00% 2019/05/22 Time 10:32
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 102 - 102 102 0.00 0.00% 2019/05/22 Time 8:32
Lion CSI 500 1.36 - 1.36 1.36 0.00 0.00% 2019/05/21 Time 11:34
Wanjia SSE 50 Index 2.241 - 2.208 2.241 0.00 0.00% 2019/05/21 Time 11:34
Fullgoal CSI 10 Year Treasury Note 103.571 - 103.571 103.571 0.00 0.00% 2019/05/20 Time 11:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Time 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Time 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Time 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Time 0:00