Online Forum
Euro Zone
Euro Zone

eur/usd

1.1163
Live Rate
0 (0%)
Change
22 May 2019
Time 00:14:10
0 (1.53%)
Change / 3 Month
0 (2.13%)
Change / 6 Month
0 (5.22%)
Annual Fluctuation

18 Karat Gold

27
Live Rate
0 (0%)
Change
16 May 2019
Time 11:02:35
1 (3.57%)
Change / 3 Month
3 (12.50%)
Change / 6 Month
1 (3.85%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 92.37 - 92.18 92.37 0.00 0.00% 2019/05/21 Time 21:32
iShares SMI 100.2 - 100.2 100.2 0.00 0.00% 2019/05/21 Time 21:02
UBS SMI CHF A-dis 99.36 - 99.36 99.36 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers DAX UCITS DR 116.78 - 116.78 116.78 0.00 0.00% 2019/05/21 Time 21:02
iShares EURO STOXX 50 UCITS 34.44 - 34.39 34.53 0.00 0.00% 2019/05/21 Time 21:02
Vanguard FTSE 100 UCITS GBP Inc 32.7 - 32.7 32.7 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS CAC 40 Daily Double Short 3.887 - 3.887 3.902 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI AC Far East ex-Japan UCITS 50.79 - 50.7 50.89 0.00 0.00% 2019/05/21 Time 21:02
Lyxor Ibex35 (DR) D-EUR 92.4 - 91.9 92.45 0.00 0.00% 2019/05/21 Time 20:32
iShares Core FTSE 100 UCITS 731.3 - 729.5 734.41 0.00 0.00% 2019/05/21 Time 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.62 - 32.57 32.79 0.00 0.00% 2019/05/21 Time 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.885 - 3.875 3.914 0.00 0.00% 2019/05/21 Time 20:32
iShares Core DAX UCITS 104.18 - 103.8 104.32 0.00 0.00% 2019/05/21 Time 20:32
iShares Core FTSE 100 UCITS 732.4 - 732.4 732.4 0.00 0.00% 2019/05/21 Time 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 53.44 - 53.44 53.44 0.00 0.00% 2019/05/21 Time 20:32
iShares EURO STOXX Banks 30-15 UCITS 9.055 - 9.055 9.09 0.00 0.00% 2019/05/21 Time 19:02
iShares Core MSCI Emerging Markets IMI UCITS 26.39 - 26.39 26.39 0.00 0.00% 2019/05/21 Time 18:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.855 - 35.65 35.855 0.00 0.00% 2019/05/21 Time 17:32
Amundi ETF Euro Stoxx 50 UCITS 74.57 - 74.57 74.65 0.00 0.00% 2019/05/21 Time 17:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.868 - 3.868 3.868 0.00 0.00% 2019/05/21 Time 16:32
Lyxor UCITS DAX 114.82 - 114.5 114.82 0.00 0.00% 2019/05/21 Time 14:33
db x-trackers Euro Stoxx 50 (DR) 1C 49.36 - 49.36 49.36 0.00 0.00% 2019/05/21 Time 12:05
Boost Euro Stoxx Banks 3X Leverage Daily 12.018 - 12.018 12.018 0.00 0.00% 2019/05/21 Time 12:05
iShares S&P SmallCap 600 UCITS 61.99 - 61.86 62.38 0.00 0.00% 2019/05/20 Time 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.565 - 25.505 25.565 0.00 0.00% 2019/05/20 Time 21:02
Lyxor UCITS Stoxx Europe 600 Banks 17.801 - 17.801 17.946 0.00 0.00% 2019/05/20 Time 20:32
ETFS DAX Daily 2x Long GO UCITS 270.45 - 270.45 270.45 0.00 0.00% 2019/05/20 Time 20:32
Lyxor UCITS Stoxx Banks C-EUR 83.87 - 83.87 83.87 0.00 0.00% 2019/05/17 Time 21:02
iShares MSCI North America UCITS 53.38 - 53.1 53.38 0.00 0.00% 2019/05/13 Time 21:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Time 21:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.98 - 55.98 55.98 0.00 0.00% 2019/05/09 Time 22:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 85.18 - 85.18 85.18 0.00 0.00% 2019/05/09 Time 21:02
Source EURO STOXX Optimised Banks 56.68 - 56.65 56.68 0.00 0.00% 2019/05/07 Time 21:04
x-trackers Swiss Large DR 1D 102.98 - 102.98 102.98 0.00 0.00% 2019/05/02 Time 21:03
iShares MSCI Poland UCITS 21.46 - 21.46 21.46 0.00 0.00% 2019/04/16 Time 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.807 - 34.807 34.807 0.00 0.00% 2019/04/16 Time 20:31
iShares MSCI EM Islamic 17.69 - 17.69 17.69 0.00 0.00% 2019/04/15 Time 21:01
Boost Euro Stoxx Banks 3X Short Daily 24.79 - 24.79 24.79 0.00 0.00% 2019/04/10 Time 17:31
iShares $ Tips UCITS 159.62 - 159.62 159.62 0.00 0.00% 2019/04/01 Time 23:31
iShares MSCI USA Islamic UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/03/29 Time 21:31
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Time 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Time 11:33
db x-trackers Swiss Large Cap Index DR 1C 102.12 - 102.12 102.12 0.00 0.00% 2018/08/06 Time 17:37
x-trackers Swiss Large DR 1D 76.13 - 76.13 76.13 0.00 0.00% 2018/06/28 Time 19:05
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Time 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00