Online Forum
Euro Zone
Euro Zone

eur/usd

1.1034
Live Rate
0 (0.09%)
Change
15 October 2019
Time 23:37:20
0 (1.98%)
Change / 3 Month
0 (2.37%)
Change / 6 Month
0 (4.55%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
2 (6.67%)
Change / 3 Month
5 (18.52%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Amundi ETF Euro Stoxx 50 UCITS 80.13 79.45 79.45 80.13 2.03 2.60% 2019/10/15 Time 20:33
Lyxor UCITS Stoxx Europe 600 Banks 17.652 18.019 17.637 18.019 0.12 0.67% 2019/10/15 Time 20:03
iShares SMI 103.56 - 103.56 103.56 1.64 1.61% 2019/10/15 Time 20:03
iShares Core DAX UCITS 108.26 108.52 107.26 108.52 1.28 1.20% 2019/10/15 Time 20:03
iShares Core FTSE 100 UCITS 713.2 712.8 710.3 713.2 0.40 0.06% 2019/10/15 Time 20:03
iShares EURO STOXX 50 UCITS 36.2 36.21 35.87 36.21 0.60 1.69% 2019/10/15 Time 20:03
Lyxor UCITS CAC 40 (DR) D-EUR 55.93 55.53 55.53 55.93 0.74 1.34% 2019/10/15 Time 20:03
iShares EURO STOXX Banks 30-15 UCITS 8.844 8.879 8.667 8.879 0.23 2.67% 2019/10/15 Time 20:03
Lyxor UCITS CAC 40 Daily Double Short 3.258 3.287 3.258 3.288 0.09 2.70% 2019/10/15 Time 20:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.41 38.17 38.17 38.41 0.93 2.48% 2019/10/15 Time 20:03
iShares Core MSCI Emerging Markets IMI UCITS 27.51 - 27.51 27.51 0.14 0.51% 2019/10/15 Time 20:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.823 - 36.823 36.823 0.19 0.52% 2019/10/15 Time 20:03
iShares Core FTSE 100 UCITS 712.9 713.2 710.4 715.35 0.40 0.06% 2019/10/15 Time 19:33
Vanguard FTSE 100 UCITS GBP Inc 31.93 31.91 31.77 32.02 0.04 0.13% 2019/10/15 Time 19:33
Lyxor Ibex35 (DR) D-EUR 91.76 91.5 91.11 91.8 1.08 1.19% 2019/10/15 Time 19:33
Lyxor UCITS CAC 40 Daily Double Short 3.252 3.235 3.231 3.295 0.07 2.15% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.259 3.233 3.226 3.261 0.09 2.73% 2019/10/15 Time 19:33
Lyxor Ibex35 (DR) D-EUR 91.26 91.46 91.03 91.46 0.83 0.92% 2019/10/15 Time 19:33
db x-trackers DAX UCITS DR 120.46 121.04 120.46 121.32 0.41 0.34% 2019/10/15 Time 19:33
ETFS DAX Daily 2x Long GO UCITS 287.15 294.6 287.15 294.6 1.00 0.35% 2019/10/15 Time 19:33
Vanguard FTSE 100 UCITS GBP Inc 31.93 31.8 31.8 31.93 0.04 0.13% 2019/10/15 Time 19:33
db x-trackers Euro Stoxx 50 (DR) 1C 53.05 - 53.05 53.05 2.62 5.20% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.97 29.34 28.97 29.435 0.33 1.15% 2019/10/15 Time 19:33
Lyxor UCITS DAX 119.58 118.82 118.82 119.58 2.18 1.86% 2019/10/15 Time 19:03
Source EURO STOXX Optimised Banks 54.44 - 54.44 54.44 1.59 3.01% 2019/10/15 Time 19:03
Lyxor UCITS Stoxx Banks C-EUR 84.19 - 84.19 84.19 2.38 2.91% 2019/10/15 Time 18:33
iShares S&P SmallCap 600 UCITS 62.28 62.14 62.14 62.28 0.21 0.34% 2019/10/15 Time 18:03
Boost Euro Stoxx Banks 3X Short Daily 23.71 - 23.71 23.71 1.08 4.53% 2019/10/15 Time 11:03
Boost Euro Stoxx Banks 3X Leverage Daily 10.986 - 10.986 10.986 0.54 5.13% 2019/10/15 Time 11:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.84 - 53.58 54.84 0.00 0.00% 2019/10/11 Time 19:33
iShares MSCI AC Far East ex-Japan UCITS 50.57 - 50.57 50.57 0.00 0.00% 2019/10/10 Time 14:33
iShares $ Tips UCITS 179.07 - 179.07 179.07 0.00 0.00% 2019/10/09 Time 12:33
iShares MSCI EM Islamic 16.365 - 16.365 16.365 0.00 0.00% 2019/10/07 Time 17:32
iShares MSCI Poland UCITS 18.7 - 18.7 18.7 0.00 0.00% 2019/10/03 Time 20:03
iShares MSCI North America UCITS 55.38 - 55.38 55.38 0.00 0.00% 2019/10/01 Time 18:32
x-trackers Swiss Large DR 1D 107.32 - 107.32 107.32 0.00 0.00% 2019/09/26 Time 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.2 - 92.2 92.2 0.00 0.00% 2019/09/25 Time 19:32
iShares MSCI USA Islamic UCITS 44.28 - 43.83 44.28 0.00 0.00% 2019/09/17 Time 4:33
x-trackers Swiss Large DR 1D 97.44 - 97.44 97.44 0.00 0.00% 2019/09/16 Time 12:03
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 Time 18:02
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Time 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Time 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Time 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Time 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Time 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00