Online Forum
France
France

18 Karat Gold

3,839
Live Rate
13 (0.34%)
Change
15 October 2019
Time 15:03:09
287 (8.08%)
Change / 3 Month
619 (19.22%)
Change / 6 Month
926 (31.79%)
Annual Fluctuation

CAC All-Tradable

6,853
Live Rate
64 (0.95%)
Change
15 October 2019
Time 20:03:28
72 (1.06%)
Change / 3 Month
120 (1.78%)
Change / 6 Month
650 (10.47%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 154.91 155.4 154.8 155.4 0.09 0.06% 2019/10/15 Time 19:33
SPDR MSCI EMU 51.87 51.68 51.68 51.87 0.57 1.11% 2019/10/15 Time 19:33
Lyxor UCITS Privex D-EUR 8.41 8.39 8.39 8.41 0.06 0.72% 2019/10/15 Time 19:33
Amundi MSCI World Low Carbon US 292.24 290.86 290.86 292.24 2.76 0.95% 2019/10/15 Time 19:33
Amundi SP 500 Buyback EUR UCITS 156.48 155.42 155.42 156.48 1.70 1.10% 2019/10/15 Time 19:33
Amundi SP 500 Buyback USD UCITS 172.76 171.48 171.48 172.76 2.18 1.28% 2019/10/15 Time 19:33
Ossiam Shiller Barclays Cape UK 342.55 341.45 341.45 342.55 2.95 0.87% 2019/10/15 Time 19:33
SPDR MSCI Europe Technology UCITS 78.27 77.98 77.98 78.27 0.77 0.99% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Media 36.96 36.82 36.82 36.96 0.34 0.93% 2019/10/15 Time 19:33
Lyxor JPX-Nikkei 400 DR Daily Hedge 121.54 120.4 120.4 121.54 1.90 1.59% 2019/10/15 Time 19:33
Amundi ETF MSCI Europe Mid Cap UCITS 102.16 101.54 101.54 102.16 1.77 1.76% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Chemicals 114.13 113.76 113.76 114.13 1.28 1.13% 2019/10/15 Time 19:33
91.76 91.86 91.76 91.86 0.18 0.20% 2019/10/15 Time 19:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.22 104.54 104.22 104.54 0.35 0.34% 2019/10/15 Time 19:33
OSSIAM US Minimum Variance NR UCITS 1C USD 230.6 230.9 230.6 230.9 0.15 0.07% 2019/10/15 Time 19:33
Amundi ETF MSCI Europe Ex Switzerland UCITS 219.8 218.91 218.91 219.8 2.46 1.13% 2019/10/15 Time 19:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.88 53.11 52.88 53.11 0.05 0.09% 2019/10/15 Time 19:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.7 80.71 80.7 80.71 0.02 0.02% 2019/10/15 Time 19:33
Amundi Global Equity Multi Smart Allocation Scient 468.75 467.42 467.42 468.75 3.67 0.79% 2019/10/15 Time 19:33
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.6 69.25 69.25 69.6 0.17 0.24% 2019/10/15 Time 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.47 101.51 101.47 101.51 0.06 0.06% 2019/10/15 Time 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.44 113.49 113.44 113.49 0.11 0.10% 2019/10/15 Time 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.08 127.22 127.08 127.22 0.20 0.16% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.61 58.38 58.38 58.61 0.61 1.05% 2019/10/15 Time 19:33
ETFS Gold 15.42 15.64 15.42 15.64 0.14 0.91% 2019/10/15 Time 19:33
Lyxor MSCI USA C 266.53 265.53 265.14 266.53 2.04 0.77% 2019/10/15 Time 19:33
Amundi MSCI USA 2 367.15 365.15 365.15 367.15 3.36 0.92% 2019/10/15 Time 19:33
Lyxor PEA PME DR D 7.89 7.84 7.84 7.9 0.07 0.90% 2019/10/15 Time 19:33
Lyxor WIG 20 UCITS 62.18 62.23 62.18 62.23 0.26 0.42% 2019/10/15 Time 19:33
SPDR MSCI ACWI IMI 126.27 125.91 125.72 126.27 0.94 0.75% 2019/10/15 Time 19:33
SPDR S&P 500 UCITS 271.7 271 270.4 271.7 2.05 0.76% 2019/10/15 Time 19:33
324.73 322.63 322.44 325 3.16 0.98% 2019/10/15 Time 19:33
HSBC FTSE 100 UCITS 83.42 83.19 83.19 83.42 0.90 1.09% 2019/10/15 Time 19:33
HSBC FTSE 250 UCITS 22.4 22.14 22.02 22.4 0.56 2.56% 2019/10/15 Time 19:33
SSgA SPDR MSCI ACWI 123.1 122.6 122.6 123.1 0.94 0.77% 2019/10/15 Time 19:33
Lyxor UCITS MSCI EMU 48.54 48.215 48.215 48.54 0.54 1.11% 2019/10/15 Time 19:33
Amundi MSCI EMU UCITS 212.3 210.9 210.7 212.3 2.55 1.22% 2019/10/15 Time 19:33
Amundi MSCI USA UCITS 332.5 332.64 330.73 332.84 2.54 0.77% 2019/10/15 Time 19:33
HSBC MSCI Japan UCITS 30.07 29.89 29.89 30.14 0.33 1.11% 2019/10/15 Time 19:33
HSBC MSCI Brazil UCITS 18.16 18.26 18.16 18.26 0.08 0.44% 2019/10/15 Time 19:33
HSBC MSCI Turkey UCITS 1.972 1.988 1.972 1.988 0.03 1.60% 2019/10/15 Time 19:33
SPDR MSCI Europe UCITS 210.49 209.18 208.7 210.49 2.13 1.02% 2019/10/15 Time 19:33
Amundi ETF CAC 40 UCITS 58.15 58.27 58.01 58.42 0.59 1.03% 2019/10/15 Time 19:33
Amundi Euro Stoxx 50 DR 57.48 57.12 57.12 57.48 0.68 1.20% 2019/10/15 Time 19:33
Amundi Euro Stoxx 50 DR 88.24 87.94 87.94 88.24 1.15 1.32% 2019/10/15 Time 19:33
Amundi FTSE 100 GBP Cap 644.1 645.9 644.1 645.9 0.10 0.02% 2019/10/15 Time 19:33
Amundi MSCI India UCITS 515.76 515.08 515.08 515.76 2.49 0.49% 2019/10/15 Time 19:33
Amundi MSCI World UCITS 294.17 294.48 292.61 294.48 2.46 0.84% 2019/10/15 Time 19:33
Lyxor PEA Japan Topix C 17.74 17.73 17.65 17.75 0.21 1.20% 2019/10/15 Time 19:33
Lyxor PEA World Water C 18.25 18.14 18.11 18.25 0.17 0.94% 2019/10/15 Time 19:33
SPDR MSCI EM Asia UCITS 57.08 56.95 56.75 57.08 0.33 0.58% 2019/10/15 Time 19:33
Amundi ETF S&P 500 UCITS 54.52 54.23 54.14 54.52 0.51 0.94% 2019/10/15 Time 19:33
Lyxor Euro Stoxx 50 DR C 173.48 172.36 172.26 173.48 2.08 1.21% 2019/10/15 Time 19:33
Lyxor UCITS Russell 2000 199.97 198.7 198.7 199.97 1.84 0.93% 2019/10/15 Time 19:33
Amundi ETF FTSE 100 UCITS 744.9 - 744.9 744.9 9.10 1.24% 2019/10/15 Time 19:33
Amundi ETF FTSE MIB UCITS 43.89 43.57 43.57 43.9 0.53 1.22% 2019/10/15 Time 19:33
Lyxor Euro Stoxx 300 DR D 145.76 145.3 145.08 145.76 1.58 1.10% 2019/10/15 Time 19:33
Lyxor Green Bond DR C-EUR 54.46 54.57 54.46 54.85 0.18 0.33% 2019/10/15 Time 19:33
Lyxor JPX Nikkei 400 UCITS 155.64 155.36 154.69 155.64 1.69 1.10% 2019/10/15 Time 19:33
Lyxor UCITS MSCI USA D-EUR 260.26 259.25 259.04 260.26 1.95 0.75% 2019/10/15 Time 19:33
Amundi ETF MSCI China UCITS 296.35 294.7 294.7 296.35 1.70 0.58% 2019/10/15 Time 19:33
Amundi ETF MSCI India UCITS 569.26 568.34 568.34 569.26 3.49 0.62% 2019/10/15 Time 19:33
Amundi ETF MSCI Japan UCITS 202.68 202.54 201.44 202.86 2.32 1.16% 2019/10/15 Time 19:33
Amundi ETF MSCI Spain UCITS 196.08 195.22 194.68 196.08 2.70 1.40% 2019/10/15 Time 19:33
Amundi ETF Nasdaq-100 UCITS 79.42 79.21 79.1 79.42 0.63 0.80% 2019/10/15 Time 19:33
HSBC MSCI EM Far East UCITS 40.36 40.08 40.08 40.36 0.32 0.80% 2019/10/15 Time 19:33
Lyxor CAC 40 (DR) UCITS Acc 24.01 23.95 23.95 24.01 0.25 1.05% 2019/10/15 Time 19:33
Lyxor STOXX Europe 600 DR C 160.84 160.95 159.59 161.2 1.80 1.13% 2019/10/15 Time 19:33
Lyxor UCITS Iboxx GBP Gilts 168.5 168.28 168.01 169.39 0.90 0.54% 2019/10/15 Time 19:33
Amundi ETF MSCI Nordic UCITS 377.45 375.6 374.65 377.45 3.90 1.04% 2019/10/15 Time 19:33
Amundi Euro Corporates UCITS 226.16 226.24 225.76 226.26 0.07 0.03% 2019/10/15 Time 19:33
Lyxor SG Global Value Beta C 112.18 111.2 111.2 112.18 1.68 1.52% 2019/10/15 Time 19:33
Lyxor UCITS CAC Mid 60 D-EUR 185.14 185 183.74 185.24 1.88 1.03% 2019/10/15 Time 19:33
Lyxor UCITS MSCI Korea C-EUR 51.56 51.3 51.21 51.56 0.28 0.55% 2019/10/15 Time 19:33
Lyxor UCITS Pan Africa C-EUR 9.182 9.273 9.182 9.273 0.01 0.08% 2019/10/15 Time 19:33
SSgA SPDR S&P 400 US Mid Cap 50.85 50.67 50.67 50.85 0.33 0.65% 2019/10/15 Time 19:33
Amundi ETF Russell 2000 UCITS 194.98 193.55 193.35 194.98 2.10 1.09% 2019/10/15 Time 19:33
Lyxor MSCI EMU Value DR C EUR 110.04 109.44 109.1 110.04 1.48 1.36% 2019/10/15 Time 19:33
Lyxor UCITS MSCI Taiwan D-EUR 14.99 14.95 14.95 15.01 0.09 0.60% 2019/10/15 Time 19:33
SPDR MSCI Europe Energy UCITS 136.68 135.98 135.98 137.02 1.02 0.75% 2019/10/15 Time 19:33
Amundi MSCI Europe Banks UCITS 77.5 76.33 76.33 77.5 1.80 2.38% 2019/10/15 Time 19:33
Lyxor MSCI EMU Growth DR C EUR 136.38 136.14 136.14 136.38 1.36 1.01% 2019/10/15 Time 19:33
Lyxor MSCI EMU Small Cap C EUR 282.73 281.68 280.75 283.2 2.67 0.95% 2019/10/15 Time 19:33
Lyxor Ultra Long Duration Euro 131.6 132.73 131.6 132.73 0.90 0.68% 2019/10/15 Time 19:33
SPDR MSCI Europe Telecom UCITS 60.57 60.09 60.09 60.57 0.82 1.37% 2019/10/15 Time 19:33
Amundi ETF Euro Inflation UCITS 230.51 230.17 230.17 230.51 0.34 0.15% 2019/10/15 Time 19:33
Amundi ETF Nasdaq-100 UCITS USD 87.69 87.26 87.09 87.69 0.85 0.98% 2019/10/15 Time 19:33
Amundi Japan Topix Daily Hedged 64.31 63.67 63.67 64.31 1.03 1.63% 2019/10/15 Time 19:33
Amundi JPX-Nikkei 400 EUR Daily 154.99 153.38 153.38 154.99 2.55 1.67% 2019/10/15 Time 19:33
Amundi JPX-Nikkei 400 GBP Daily 158.2 156.61 156.61 158.2 2.56 1.64% 2019/10/15 Time 19:33
Amundi JPX-Nikkei 400 USD Daily 166.35 164.64 164.64 166.35 2.76 1.69% 2019/10/15 Time 19:33
Amundi MSCI Pacific ex Japan DR 610.4 608.3 608.3 611.4 5.10 0.84% 2019/10/15 Time 19:33
Amundi MSCI World Low Carbon EU 265.34 263.62 263.62 265.34 2.52 0.96% 2019/10/15 Time 19:33
Lyxor UCITS DJ Global Titans 50 39.44 39.2 39.2 39.44 0.26 0.66% 2019/10/15 Time 19:33
Lyxor UCITS Japan (Topix) D-EUR 131.82 131.3 131.11 131.82 1.43 1.10% 2019/10/15 Time 19:33
Lyxor UCITS MSCI Malaysia C-EUR 13.94 13.854 13.854 13.94 0.05 0.35% 2019/10/15 Time 19:33
Amundi ETF US Treasury 1-3 UCITS 175.79 175.82 175.79 175.82 0.04 0.02% 2019/10/15 Time 19:33
Amundi ETF US Treasury 3-7 UCITS 219.42 219.64 219.42 219.64 0.11 0.05% 2019/10/15 Time 19:33
Amundi Eur High Yld Liq Bd IBOXX 232.54 231.87 231.87 232.54 0.79 0.34% 2019/10/15 Time 19:33
HSBC MSCI EM Latin America UCITS 24.27 24.37 24.27 24.37 0.05 0.21% 2019/10/15 Time 19:33
Lyxor UCITS Corporate Bond C-EUR 154.37 154.22 154.17 154.37 0.13 0.08% 2019/10/15 Time 19:33
Lyxor UCITS Daily Leveraged Bund 282.4 284.51 281.93 284.51 1.84 0.65% 2019/10/15 Time 19:33
Lyxor UCITS MSCI Indonesia C-EUR 125.37 124.4 124.4 125.37 0.95 0.76% 2019/10/15 Time 19:33
SPDR MSCI Europe Materials UCITS 196.84 195.66 195.66 197.1 1.58 0.81% 2019/10/15 Time 19:33
SPDR MSCI Europe Small Cap UCITS 233 230.3 230.05 233 3.95 1.72% 2019/10/15 Time 19:33
SPDR MSCI Europe Utilities UCITS 124.3 123.86 123.86 124.3 1.10 0.89% 2019/10/15 Time 19:33
SSgA SPDR S&P 500 Low Volatility 52.88 53.13 52.72 53.13 0.13 0.25% 2019/10/15 Time 19:33
Amundi ETF MSCI Netherlands UCITS 261 259.7 259.55 261 2.65 1.03% 2019/10/15 Time 19:33
Amundi ETF MSCI Switzerland UCITS 312.65 312.35 311.2 312.7 1.40 0.45% 2019/10/15 Time 19:33
Amundi ETF US Treasury 7-10 UCITS 276.98 277.63 276.32 277.85 0.25 0.09% 2019/10/15 Time 19:33
Amundi MSCI Europe Quality Factor 72.6 72.32 72.29 72.6 0.53 0.74% 2019/10/15 Time 19:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 268.79 270.81 268.79 270.81 1.03 0.38% 2019/10/15 Time 19:33
Lyxor MSCI Pacific Ex Japan UCITS 88.49 88.2 88.2 88.49 0.60 0.68% 2019/10/15 Time 19:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.76 28.69 28.69 28.76 0.11 0.38% 2019/10/15 Time 19:33
PowerShares EQQQ Nasdaq-100 UCITS 175.8 175.58 174.88 176.16 1.40 0.80% 2019/10/15 Time 19:33
Amundi ETF MSCI Europe Ex UK UCITS 30.49 30.375 30.375 30.49 0.30 0.99% 2019/10/15 Time 19:33
221.93 220.78 220.78 221.93 2.97 1.36% 2019/10/15 Time 19:33
Amundi ETF MSCI World Energy UCITS 261.05 259.1 259 261.05 2.00 0.77% 2019/10/15 Time 19:33
Amundi ETF S&P Global Luxury UCITS 122.85 122.57 122.57 122.85 1.03 0.85% 2019/10/15 Time 19:33
Amundi MSCI EM Latin America UCITS 13.801 13.863 13.786 13.863 0.01 0.05% 2019/10/15 Time 19:33
65.65 65.58 65.54 65.65 0.44 0.67% 2019/10/15 Time 19:33
Lyxor Fortune SG MSCI China A DR C 123.59 123.21 123.21 123.86 0.74 0.60% 2019/10/15 Time 19:33
Lyxor UCITS Daily Double Short BTP 17.54 17.46 17.46 17.54 0.06 0.34% 2019/10/15 Time 19:33
MU Lux Lyxor IBOXX EUR Liquid High 115.2 115 114.85 115.2 0.32 0.28% 2019/10/15 Time 19:33
SPDR Barclays Cap US Treasury Bond 100.13 100.25 100.13 100.25 0.06 0.06% 2019/10/15 Time 19:33
SPDR MSCI Europe Health Care UCITS 145.26 145.02 144.7 145.5 0.74 0.51% 2019/10/15 Time 19:33
SPDR MSCI Europe Industrials UCITS 180.44 180.18 179.06 180.44 1.70 0.95% 2019/10/15 Time 19:33
Amundi ETF MSCI Emerging Asia UCITS 31.96 31.79 31.79 31.96 0.24 0.76% 2019/10/15 Time 19:33
Amundi ETF MSCI Europe Growth UCITS 217.25 216.9 216.5 217.25 1.55 0.72% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Retail 40.378 40.035 40.035 40.378 0.93 2.34% 2019/10/15 Time 19:33
PowerShares Dynamic US Market UCITS 16.35 16.29 16.29 16.35 0.09 0.55% 2019/10/15 Time 19:33
PowerShares FTSE RAFI US 1000 UCITS 17.68 17.58 17.58 17.68 0.14 0.80% 2019/10/15 Time 19:33
PowerShares SP 500 High Dividend FR 28.99 28.91 28.91 28.99 0.15 0.52% 2019/10/15 Time 19:33
BNP Paribas Easy MSCI Europe SRI Cap 22.41 22.28 22.22 22.41 0.36 1.63% 2019/10/15 Time 19:33
Lyxor EuroMTS 7-10 Invest Grade DR C 189.49 189.94 189.31 190.01 0.19 0.10% 2019/10/15 Time 19:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.56 105.03 105.03 105.56 0.60 0.57% 2019/10/15 Time 19:33
Amundi ETF MSCI World Ex Europe UCITS 314.63 313.32 313.3 314.82 2.15 0.69% 2019/10/15 Time 19:33
BNP Paribas Easy MSCI Japan SRI UCITS 22.85 22.72 22.72 22.85 0.26 1.15% 2019/10/15 Time 19:33
BNPP EasyNMX 30 Infrastructure Global 63.32 63.68 63.32 63.68 0.07 0.11% 2019/10/15 Time 19:33
Lyxor FTSE USA Minimum Variance C-USD 134.06 133.99 133.99 134.06 0.28 0.21% 2019/10/15 Time 19:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.36 65.26 65.12 65.45 0.29 0.45% 2019/10/15 Time 19:33
SSgA SPDR MSCI Emerging Markets UCITS 48.62 48.42 48.42 48.62 0.28 0.58% 2019/10/15 Time 19:33
Amundi ETF MSCI Pacific Ex Japan UCITS 553.1 551.2 551.2 553.9 3.70 0.67% 2019/10/15 Time 19:33
Low Carbon 100 Europe THEAM Easy UCITS 178.3 177.52 177.52 179 1.70 0.96% 2019/10/15 Time 19:33
Lyxor Bono 10 MTS Spain Govt Bond DR C 178.36 178.79 178.36 178.97 0.15 0.08% 2019/10/15 Time 19:33
Lyxor SG European Quality Income NTR D 110.84 110.46 110.46 110.84 1.14 1.04% 2019/10/15 Time 19:33
Lyxor UCITS MSCI World Energy TR C-EUR 262.2 261.15 261.15 262.2 2.05 0.79% 2019/10/15 Time 19:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.98 163.92 163.76 164.98 1.50 0.92% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Insurance 41.79 41.3 41.22 41.79 0.71 1.73% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.809 49.681 49.591 49.809 0.45 0.91% 2019/10/15 Time 19:33
Ossiam US Minimum Variance NR UCITS 1C 208.85 209.4 208.85 209.4 0.35 0.17% 2019/10/15 Time 19:33
SPDR Barclays Cap Euro Government Bond 67.18 67.3 67.18 67.3 0.11 0.16% 2019/10/15 Time 19:33
37.82 37.6 37.6 37.82 0.35 0.93% 2019/10/15 Time 19:33
Amundi ETF MSCI EMU High Dividend UCITS 121.98 121.22 120.98 121.98 1.40 1.16% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Technology 56.055 55.745 55.654 56.055 0.75 1.35% 2019/10/15 Time 19:33
SPDR Barclays Euro Aggregate Bond UCITS 64.23 64.37 64.23 64.37 0.08 0.12% 2019/10/15 Time 19:33
SPDR Barclays Euro Corporate Bond UCITS 59.51 59.62 59.51 59.62 0.03 0.05% 2019/10/15 Time 19:33
SPDR MSCI Europe Consumer Staples UCITS 199.1 198.92 198.92 199.58 0.20 0.10% 2019/10/15 Time 19:33
Lyxor UCITS MSCI All Country World C-EUR 265.78 264.77 264.47 265.78 2.10 0.80% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Health Care 100.04 100.12 100.04 99.81 0.44 0.44% 2019/10/15 Time 19:33
SSgA SPDR Barclays Cap US Aggregate Bond 99.4 99.77 99.4 99.77 0.31 0.31% 2019/10/15 Time 19:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.867 42.746 42.746 42.867 0.40 0.95% 2019/10/15 Time 19:33
Lyxor UCITS MSCI World Materials TR C-EUR 334.03 333.3 333.3 334.03 1.48 0.45% 2019/10/15 Time 19:33
Lyxor UCITS MSCI World Utilities TR C-EUR 242 243.41 242 243.41 0.41 0.17% 2019/10/15 Time 19:33
Ossiam World Minimum Variance NR UCITS 1C 180.62 180.88 180.62 180.88 0.04 0.02% 2019/10/15 Time 19:33
Amundi ETF MSCI Europe High Dividend UCITS 127.36 126.48 126.28 127.36 1.60 1.27% 2019/10/15 Time 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144.35 143.96 143.9 144.35 0.59 0.41% 2019/10/15 Time 19:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.88 140.22 139.82 140.22 0.06 0.04% 2019/10/15 Time 19:33
Lyxor UCITS MSCI World Financials TR C-EUR 168.87 166.89 166.89 168.87 2.52 1.51% 2019/10/15 Time 19:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.383 32.531 32.383 32.736 0.02 0.06% 2019/10/15 Time 19:33
Powershares Global Buyback Achievers UCITS 31.67 31.55 31.55 31.67 0.18 0.57% 2019/10/15 Time 19:33
SPDR Barclays Capital Euro High Yield Bond 57.3 57.28 57.19 57.3 0.19 0.33% 2019/10/15 Time 19:33
Lyxor UCITS MSCI World Health Care TR C-EUR 298.85 296.79 294.96 298.85 4.28 1.45% 2019/10/15 Time 19:33
322.02 320.72 320.72 322.02 2.47 0.77% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.49 16.42 16.34 16.51 0.25 1.54% 2019/10/15 Time 19:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 30.28 30.26 30.29 0.00 0.00% 2019/10/15 Time 19:33
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.57 - 52.57 52.57 0.01 0.02% 2019/10/15 Time 19:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.7 199.28 199.28 200.8 1.84 0.93% 2019/10/15 Time 19:33
137.88 137.75 137.75 137.88 0.07 0.05% 2019/10/15 Time 19:33
Amundi Index Solutions Global Infrastructure 57.667 57.74 57.636 57.769 0.16 0.28% 2019/10/15 Time 19:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.33 125.29 125.29 125.33 0.03 0.02% 2019/10/15 Time 19:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.44 155.46 155.44 155.58 0.07 0.05% 2019/10/15 Time 19:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 174.35 173.41 173.41 174.35 1.54 0.89% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.63 91.88 91.63 91.88 0.12 0.13% 2019/10/15 Time 19:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.61 7.6 7.6 7.61 0.04 0.53% 2019/10/15 Time 19:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.08 14.99 14.99 15.08 0.20 1.34% 2019/10/15 Time 19:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 400.16 396.32 395.5 400.16 6.36 1.62% 2019/10/15 Time 19:33
Amundi ETF MSCI Europe Consumer Staples UCITS 375.05 375.9 375.05 375.9 0.35 0.09% 2019/10/15 Time 19:33
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.44 - 51.44 51.44 0.01 0.02% 2019/10/15 Time 19:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.29 156.65 156.29 156.65 0.24 0.15% 2019/10/15 Time 19:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.11 20.12 20.05 20.12 0.04 0.20% 2019/10/15 Time 19:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.054 53.811 53.811 54.145 0.34 0.64% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.21 29.16 29.12 29.35 0.25 0.86% 2019/10/15 Time 19:33
SPDR MSCI Europe Consumer Discretionary UCITS 124.86 123.76 123.76 125.12 1.82 1.48% 2019/10/15 Time 19:33
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 311.3 311.1 311.1 311.3 1.60 0.52% 2019/10/15 Time 19:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.67 - 10.67 10.67 0.01 0.09% 2019/10/15 Time 19:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.48 22.41 22.41 22.48 0.24 1.08% 2019/10/15 Time 19:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.8 243.75 243.5 244.8 1.70 0.70% 2019/10/15 Time 19:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.6 241.5 240.6 241.53 0.40 0.17% 2019/10/15 Time 19:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 233.34 236.09 233.34 236.09 0.33 0.14% 2019/10/15 Time 19:33
Lyxor UCITS SG Global Quality Income NTR D-EUR 122.42 122.4 122.2 122.6 0.62 0.51% 2019/10/15 Time 19:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 106.58 106.3 106.24 106.58 0.78 0.74% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Financial Services 68.81 68.36 68.25 68.81 1.00 1.47% 2019/10/15 Time 19:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 324.52 326.23 324.52 326.84 0.74 0.23% 2019/10/15 Time 19:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.42 119.52 119.52 120.42 1.26 1.06% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.56 60.75 60.67 61.6 1.06 1.75% 2019/10/15 Time 19:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.64 94 94 94.64 1.41 1.51% 2019/10/15 Time 19:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.22 188.16 188.12 189.22 1.58 0.84% 2019/10/15 Time 19:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.88 72.75 72.75 72.88 0.02 0.03% 2019/10/15 Time 19:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.23 115.26 115.23 115.37 0.10 0.09% 2019/10/15 Time 19:33
Amundi ETF Global Equity Multi Smart Allocation Sc 424.8 423.71 423.71 424.8 2.72 0.64% 2019/10/15 Time 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.82 - 243.82 243.82 1.43 0.59% 2019/10/15 Time 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.18 - 169.18 169.18 0.06 0.04% 2019/10/15 Time 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.06 - 205.06 205.06 0.05 0.02% 2019/10/15 Time 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.22 251.77 251 251.77 0.52 0.21% 2019/10/15 Time 19:33
Amundi Europe Equity Multi Smart Allocation Scient 41.006 40.665 40.621 41.006 0.53 1.31% 2019/10/15 Time 19:33
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.57 244.87 244.57 245.09 0.25 0.10% 2019/10/15 Time 19:33
Amundi Index Solutions MSCI USA Minimum Volatility 61.408 61.434 61.408 61.434 0.06 0.10% 2019/10/15 Time 19:33
Amundi Index Solutions USA Equity Multi Smart Allo 55.569 55.463 55.463 55.569 0.24 0.43% 2019/10/15 Time 19:33
BNP Paribas Easy Barclays Euro Government Inflatio 108.95 108.87 108.87 108.95 0.24 0.22% 2019/10/15 Time 19:33
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.03 10.99 10.96 11.03 0.10 0.91% 2019/10/15 Time 19:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 98.54 98.87 98.22 98.87 0.02 0.02% 2019/10/15 Time 19:33
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.66 10.5 10.5 10.66 0.21 2.01% 2019/10/15 Time 19:33
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.72 152.31 151.72 152.31 0.46 0.30% 2019/10/15 Time 19:33
Lyxor MSCI World Information Technology TR UCITS C 288.65 287.09 285.99 288.65 2.79 0.98% 2019/10/15 Time 19:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.11 139.13 139.11 139.41 0.08 0.06% 2019/10/15 Time 19:33
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.72 194.28 193.72 194.28 0.44 0.23% 2019/10/15 Time 19:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.78 159.7 159.57 159.78 0.33 0.21% 2019/10/15 Time 19:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.86 44.25 44.25 44.86 1.00 2.28% 2019/10/15 Time 19:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.99 - 48.99 48.99 0.15 0.31% 2019/10/15 Time 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.28 112.25 112.25 112.55 0.10 0.09% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.49 65.41 65.04 65.49 0.59 0.91% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.65 102.36 102.32 102.9 0.49 0.48% 2019/10/15 Time 19:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 662.7 657.3 657.3 662.7 5.70 0.87% 2019/10/15 Time 19:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.94 26.89 26.89 26.97 0.28 1.05% 2019/10/15 Time 19:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.94 64.96 64.88 65.15 0.09 0.14% 2019/10/15 Time 19:33
Lyxor UCITS CAC 40 Daily Double Short 3.252 3.235 3.231 3.295 0.07 2.15% 2019/10/15 Time 19:33
Lyxor UCITS DAX 119.34 119.72 118.28 119.72 1.42 1.20% 2019/10/15 Time 19:33
Amundi Japan Topix 81.12 80.97 80.57 81.23 0.88 1.10% 2019/10/15 Time 19:33
ETFS WTI Crude Oil 7.13 7.03 7.03 7.14 0.03 0.42% 2019/10/15 Time 19:33
HSBC S&P 500 UCITS 27.29 27.26 27.16 27.34 0.20 0.74% 2019/10/15 Time 19:33
Lyxor UCITS LevDAX 103.7 104.16 102.02 104.22 2.36 2.33% 2019/10/15 Time 19:33
Amundi CAC 40 UCITS 83.9 84.07 83.3 84.08 0.92 1.11% 2019/10/15 Time 19:33
HSBC MSCI USA UCITS 25.98 25.86 25.86 25.98 0.19 0.74% 2019/10/15 Time 19:33
Amundi S&P 500 UCITS 49.392 49.25 49.115 49.399 0.37 0.76% 2019/10/15 Time 19:33
Lyxor UCITS FTSE MIB 21.64 21.49 21.485 21.64 0.25 1.15% 2019/10/15 Time 19:33
HSBC MSCI China UCITS 7.058 7.04 6.999 7.058 0.05 0.74% 2019/10/15 Time 19:33
HSBC MSCI EUROPE UCITS 13.46 13.38 13.35 13.46 0.14 1.05% 2019/10/15 Time 19:33
Lyxor PEA Nasdaq 100 C 28.24 28.2 28.07 28.25 0.26 0.93% 2019/10/15 Time 19:33
CAC 40 THEAM Easy UCITS 9.49 9.52 9.42 9.52 0.09 0.96% 2019/10/15 Time 19:33
HSBC EURO STOXX 50 UCITS 37.4 37.16 37.15 37.45 0.45 1.22% 2019/10/15 Time 19:33
Amundi MSCI EM Asia UCITS 28.938 28.983 28.793 28.983 0.16 0.57% 2019/10/15 Time 19:33
Lyxor Euro Stoxx 300 DR C 181.7 180.62 180.38 181.98 1.98 1.10% 2019/10/15 Time 19:33
Lyxor UCITS S&P 500 D-EUR 27.765 27.791 27.618 27.8 0.21 0.77% 2019/10/15 Time 19:33
BNP Paribas Easy S&P 500 C 11.15 11.07 11.06 11.15 0.11 1.00% 2019/10/15 Time 19:33
BNP Paribas Easy S&P 500 H 10.61 10.55 10.52 10.61 0.10 0.95% 2019/10/15 Time 19:33
Lyxor UCITS FTSE 100 C-GBP 12.1 12.01 12.01 12.1 0.14 1.17% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx 50 D-EUR 34.935 35.01 34.68 35.03 0.40 1.14% 2019/10/15 Time 19:33
Amundi ETF MSCI Europe UCITS 232.56 231.95 230.98 233.32 2.31 1.00% 2019/10/15 Time 19:33
ETFS Gold Bullion Securities 125.95 125.78 125.65 127.62 1.15 0.91% 2019/10/15 Time 19:33
Lyxor UCITS MSCI India C-EUR 16.45 16.43 16.41 16.49 0.08 0.49% 2019/10/15 Time 19:33
Lyxor UCITS MSCI World D-EUR 196.75 196.8 195.64 197.2 1.61 0.83% 2019/10/15 Time 19:33
Lyxor UCITS Nasdaq-100 D-EUR 28.2 28.23 28.02 28.25 0.22 0.79% 2019/10/15 Time 19:33
Lyxor UCITS New Energy D-EUR 25.67 25.54 25.54 25.73 0.07 0.27% 2019/10/15 Time 19:33
BNP Paribas Easy SP 500 UCITS 12.64 12.56 12.56 12.64 0.10 0.80% 2019/10/15 Time 19:33
Lyxor UCITS CAC 40 (DR) D-EUR 55.86 55.97 55.45 55.99 0.60 1.09% 2019/10/15 Time 19:33
Lyxor UCITS MSCI Europe D-EUR 130.12 129.51 129.23 130.12 1.25 0.97% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Banks C-EUR 84.41 84.15 82.57 84.49 2.10 2.55% 2019/10/15 Time 19:33
Lyxor UCITS World Water D-EUR 40.626 40.484 40.275 40.626 0.46 1.14% 2019/10/15 Time 19:33
Amundi ETF Euro Stoxx 50 UCITS 79.96 80.04 78.95 80.07 0.96 1.22% 2019/10/15 Time 19:33
BNP Paribas Easy S&P 500 Hedge 10.1 10.04 10.02 10.1 0.09 0.90% 2019/10/15 Time 19:33
Lyxor UCITS Daily Short CAC 40 18.41 18.48 18.37 18.52 0.20 1.09% 2019/10/15 Time 19:33
BNP Paribas Easy EURO STOXX 50 C 9.816 9.741 9.741 9.816 0.13 1.35% 2019/10/15 Time 19:33
BNP Paribas Easy EURO STOXX 50 D 8.985 8.931 8.931 8.985 0.10 1.16% 2019/10/15 Time 19:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9846 - 0.9792 0.9892 0.00 0.16% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx 50 Daily Short 15.72 15.7 15.69 15.83 0.19 1.21% 2019/10/15 Time 19:33
Amundi ETF Stoxx Europe 600 UCITS 85.66 85.11 84.99 85.68 1.01 1.19% 2019/10/15 Time 19:33
BNP Paribas Easy Stoxx Europe 600 10.8 10.78 10.73 10.83 0.11 1.03% 2019/10/15 Time 19:33
Lyxor Global Gender Equality DR C 9.876 9.805 9.8 9.876 0.12 1.20% 2019/10/15 Time 19:33
Lyxor MSCI World Monthly Hedged D 129.34 128.6 128.6 129.34 1.12 0.87% 2019/10/15 Time 19:33
Lyxor UCITS Daily Leverage CAC 40 22.31 22.15 22.04 22.44 0.44 2.01% 2019/10/15 Time 19:33
SPDR MSCI Europe Financials UCITS 53.84 53.67 52.86 53.86 1.04 1.97% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Banks 17.97 17.96 17.58 18 0.43 2.45% 2019/10/15 Time 19:33
Amundi ETF Short CAC 40 Daily UCITS 18.71 18.78 18.7 18.8 0.22 1.18% 2019/10/15 Time 19:33
BNP Paribas Easy Stoxx Europe 600 H 10.22 - 10.14 10.24 0.11 1.09% 2019/10/15 Time 19:33
Lyxor FTSE 100 Monthly Hedged C-EUR 119.46 119.44 119 119.82 0.02 0.02% 2019/10/15 Time 19:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.003 20.15 20.003 20.177 0.08 0.39% 2019/10/15 Time 19:33
Lyxor UCITS Daily Double Short Bund 28.27 28.04 28.04 28.28 0.18 0.64% 2019/10/15 Time 19:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.39 3.45 3.37 3.45 0.09 2.65% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx 50 Daily Leverage 29.31 29.43 28.935 29.435 0.69 2.41% 2019/10/15 Time 19:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.83 74.333 74.206 74.83 0.68 0.92% 2019/10/15 Time 19:33
Lyxor UCITS NASDAQ-100 Daily Leverage 270.8 271.5 267.3 272 4.50 1.69% 2019/10/15 Time 19:33
Amundi ETF MSCI Emerging Markets UCITS 4.145 - 4.13 4.148 0.02 0.46% 2019/10/15 Time 19:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.76 9.71 9.71 9.76 0.08 0.83% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.492 43.441 43.187 43.563 0.32 0.75% 2019/10/15 Time 19:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.442 10.431 10.405 10.442 0.06 0.59% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.24 3.28 3.23 3.29 0.09 2.78% 2019/10/15 Time 19:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.48 23.5 23.33 23.54 0.21 0.90% 2019/10/15 Time 19:33
Amundi Floating Rate USD Corp Hedged EUR 50.08 - 50.08 50.09 0.02 0.04% 2019/10/15 Time 19:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.705 26.911 26.665 26.992 0.31 1.17% 2019/10/15 Time 19:33
Amundi BBB Euro Corporate Investment Grade 16.024 16.039 16.024 16.048 0.01 0.07% 2019/10/15 Time 19:33
Amundi ETF MSCI Emerging Markets UCITS USD 4.578 4.548 4.548 4.578 0.03 0.68% 2019/10/15 Time 19:33
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.45 - 32.4 33.06 0.66 2.03% 2019/10/15 Time 19:33
Amundi Index MSCI Emerging Markets SRI UCITS 46.37 46.29 46.29 46.37 0.17 0.37% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.04 53.78 53.78 54.13 0.12 0.22% 2019/10/15 Time 19:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 215.45 214.75 213.01 215.74 3.42 1.61% 2019/10/15 Time 19:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.144 36.947 36.827 37.144 0.46 1.26% 2019/10/15 Time 19:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.255 64.615 64.255 64.615 0.12 0.19% 2019/10/15 Time 19:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.63 141.56 141.2 141.63 0.49 0.35% 2019/10/15 Time 19:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.9 255.61 254.9 255.78 0.53 0.21% 2019/10/15 Time 19:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.38 10.37 10.3 10.4 0.09 0.87% 2019/10/15 Time 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.01 15.054 14.995 15.054 0.02 0.13% 2019/10/15 Time 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.282 16.276 16.231 16.298 0.01 0.03% 2019/10/15 Time 19:33
Lyxor PEA MSCI EM C 14.14 14.11 14.07 14.14 0.09 0.64% 2019/10/15 Time 19:03
ETFS All Commodities 7.31 7.29 7.29 7.31 0.01 0.14% 2019/10/15 Time 19:03
Lyxor PEA MSCI World C 17.83 17.77 17.71 17.83 0.18 1.02% 2019/10/15 Time 19:03
Lyxor PEA DJ Russia GDR C 16.5 16.42 16.35 16.5 0.10 0.61% 2019/10/15 Time 19:03
Amundi ETF MSCI World Ex EMU UCITS 306.6 305.54 304.58 306.6 3.63 1.20% 2019/10/15 Time 19:03
Amundi ETF MSCI Europe Ex EMU UCITS 248.88 - 248.88 248.88 3.12 1.27% 2019/10/15 Time 19:03
Amundi ETF Leveraged CAC 40 Daily UCITS 234.7 231.8 230.45 234.7 9.10 4.03% 2019/10/15 Time 19:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2100 2082 2075.5 2100 44.00 2.14% 2019/10/15 Time 19:03
Amundi MSCI China UCITS 268.25 268.35 266.45 268.65 1.50 0.56% 2019/10/15 Time 18:33
Amundi MSCI Germany UCITS 231.6 229.4 229 231.6 4.25 1.87% 2019/10/15 Time 18:33
ETFS Brent Oil 1 Month USD 25.51 25.08 25.08 25.51 0.26 1.03% 2019/10/15 Time 18:33
SPDR Euro Stoxx Low Volatility UCITS 41.15 41.04 40.98 41.15 0.32 0.78% 2019/10/15 Time 18:33
Amundi ETF Short MSCI USA Daily UCITS 12.24 12.33 12.24 12.33 0.18 1.47% 2019/10/15 Time 18:33
Amundi ETF MSCI Europe Telecom Services UCITS 108 - 108 108 3.84 3.69% 2019/10/15 Time 18:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 318 312.7 312.4 318 7.95 2.56% 2019/10/15 Time 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.56 318.19 317.56 318.19 0.17 0.05% 2019/10/15 Time 18:33
ETFS Wheat 0.5504 0.5514 0.55 0.5514 0.00 0.15% 2019/10/15 Time 18:33
Lyxor PEA S&P 500 C 21.95 21.84 21.82 21.95 0.22 1.01% 2019/10/15 Time 18:33
HSBC MSCI World UCITS 19.95 19.87 19.86 19.95 0.16 0.81% 2019/10/15 Time 18:33
Amundi ETF MSCI UK UCITS 198.4 197.26 196.98 198.4 1.58 0.80% 2019/10/15 Time 18:33
Lyxor MSCI ACWI Gold C EUR 69.35 70.66 69.35 70.66 1.40 2.02% 2019/10/15 Time 18:33
Amundi Floating Rate USD Corporate 109.28 109.31 109.28 109.38 0.06 0.05% 2019/10/15 Time 18:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.79 12.876 12.79 12.876 0.15 1.17% 2019/10/15 Time 18:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.41 52.37 52.37 52.41 0.10 0.19% 2019/10/15 Time 18:33
Lyxor PEA DJ Industrial Average C 21.98 21.89 21.89 21.98 0.29 1.34% 2019/10/15 Time 18:03
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.33 15.29 15.22 15.33 0.23 1.52% 2019/10/15 Time 18:03
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 576.1 574.5 574.5 576.1 0.10 0.02% 2019/10/15 Time 18:03
Lyxor PEA MSCI India C 14.92 14.89 14.89 14.95 0.06 0.40% 2019/10/15 Time 17:33
Lyxor PEA MSCI Korea C 12.3 - 12.3 12.3 0.06 0.49% 2019/10/15 Time 17:33
Lyxor PEA Brazil Ibovespa C 12.15 - 12.15 12.15 0.04 0.33% 2019/10/15 Time 17:33
Amundi ETF MSCI Europe Energy UCITS 256.45 255.15 255.15 256.45 2.10 0.83% 2019/10/15 Time 17:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.185 47.4 47.185 47.4 0.26 0.55% 2019/10/15 Time 17:33
Lyxor PEA South Africa FTSE JSE Top 40 C 10.02 10.13 10.02 10.13 0.08 0.80% 2019/10/15 Time 17:33
ETFS Silver 15.21 15.35 15.21 15.35 0.09 0.59% 2019/10/15 Time 17:03
ETFS Copper 21.95 21.97 21.95 21.98 0.01 0.05% 2019/10/15 Time 16:33
Lyxor PEA Japan Topix Daily Hedged C 14.51 14.55 14.51 14.55 0.10 0.69% 2019/10/15 Time 16:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.83 70.86 70.81 70.86 0.17 0.24% 2019/10/15 Time 16:33
ETFS Precious Metals 16.695 - 16.695 16.695 0.23 1.37% 2019/10/15 Time 16:03
Lyxor PEA MSCI USA C 21.19 - 21.15 21.19 0.07 0.33% 2019/10/15 Time 16:03
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.01 - 71.01 71.01 0.01 0.01% 2019/10/15 Time 16:03
Lyxor PEA DJ Turkey Titans 20 C 5.77 5.81 5.77 5.81 0.06 1.05% 2019/10/15 Time 15:03
Lyxor PEA China Enterprise HSCEI C 14.97 14.98 14.97 14.98 0.03 0.20% 2019/10/15 Time 15:03
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.59 42.65 42.59 42.8 0.08 0.19% 2019/10/15 Time 15:03
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.66 - 14.66 14.68 0.05 0.34% 2019/10/15 Time 14:33
Lyxor UCITS MSCI EM Latin America C-EUR 28.48 28.39 28.39 28.48 0.23 0.81% 2019/10/15 Time 13:33
ETFS WTI 2Mth 16.66 16.8 16.66 16.8 0.21 1.26% 2019/10/15 Time 13:03
ETFS Agriculture 3.56 - 3.56 3.56 0.04 1.14% 2019/10/15 Time 13:03
ETFS Natural Gas 0.0223 - 0.0223 0.0223 0.00 1.36% 2019/10/15 Time 12:33
Amundi ETF MSCI Europe Materials UCITS 361.05 - 361.05 361.05 8.35 2.37% 2019/10/15 Time 12:33
Amundi ETF MSCI Europe Utilities UCITS 231.85 - 231.85 231.85 3.00 1.31% 2019/10/15 Time 12:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.98 280.03 279.98 280.03 0.22 0.08% 2019/10/15 Time 12:33
PowerShares EuroMTS Cash 3 Months UCITS 101.01 - 101.01 101.01 0.02 0.02% 2019/10/15 Time 11:03
Amundi MSCI Eastern Europe Ex Russia UCITS 282 - 282 282 1.00 0.36% 2019/10/15 Time 11:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.64 - 115.64 115.64 0.03 0.03% 2019/10/15 Time 11:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.84 - 50.84 50.84 0.01 0.02% 2019/10/15 Time 11:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.54 - 51.54 51.54 0.01 0.02% 2019/10/15 Time 11:03
ETFS Natural Gas 0.0244 - 0.0244 0.0246 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITSo Cash 104.86 - 104.86 104.86 0.00 0.00% 2019/10/14 Time 19:33
265.4 - 262.9 265.4 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 222.09 - 222.09 222.09 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.5 - 22.5 22.505 0.00 0.00% 2019/10/14 Time 12:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.31 - 112.31 112.31 0.00 0.00% 2019/10/12 Time 21:02
Amundi ETF MSCI France UCITS 267.55 - 265.85 267.55 0.00 0.00% 2019/10/11 Time 19:33
Amundi ETF MSCI Europe Consumer Discretionary UCIT 220.7 - 217.85 220.7 0.00 0.00% 2019/10/11 Time 17:33
Amundi MSCI Brazil UCITS 51 - 51 51.374 0.00 0.00% 2019/10/11 Time 17:03
Lyxor Smart Cash UCITS 989 - 989 989 0.00 0.00% 2019/10/08 Time 11:04
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 Time 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 Time 19:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.64 - 117.64 117.64 0.00 0.00% 2019/10/02 Time 16:33
Amundi ETF MSCI Europe Industrials UCITS 328.15 - 328.15 328.15 0.00 0.00% 2019/09/30 Time 11:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Time 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Time 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Time 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Time 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Time 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Time 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Time 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Time 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Time 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Time 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Time 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Time 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Time 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Time 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Time 0:00