Online Forum
France
France

18 Karat Gold

3,236
Live Rate
0 (0%)
Change
22 May 2019
Time 20:02:07
81 (2.44%)
Change / 3 Month
323 (11.09%)
Change / 6 Month
109 (3.49%)
Annual Fluctuation

CAC All-Tradable

6,558
Live Rate
0 (0%)
Change
22 May 2019
Time 21:02:27
183 (2.87%)
Change / 3 Month
521 (8.64%)
Change / 6 Month
267 (3.91%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0289 - 0.0289 0.0297 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.35 - 140.8 141.58 0.00 0.00% 2019/05/22 Time 20:32
SPDR MSCI EMU 48.98 - 48.94 48.98 0.00 0.00% 2019/05/22 Time 20:32
HSBC FTSE 250 UCITS 20.97 - 20.97 21.14 0.00 0.00% 2019/05/22 Time 20:32
ComStage CAC 40 UCITS 69.67 - 69.67 69.68 0.00 0.00% 2019/05/22 Time 20:32
Amundi Euro Stoxx 50 DR 53.6 - 53.5 53.6 0.00 0.00% 2019/05/22 Time 20:32
Amundi FTSE 100 GBP Cap 644 - 644 646.4 0.00 0.00% 2019/05/22 Time 20:32
Lyxor Euro Stoxx 300 DR D 141.8 - 141.68 141.8 0.00 0.00% 2019/05/22 Time 20:32
HSBC MSCI EM Far East UCITS 37.83 - 37.83 37.83 0.00 0.00% 2019/05/22 Time 20:32
SPDR MSCI Europe Energy UCITS 145.18 - 145.18 145.8 0.00 0.00% 2019/05/22 Time 20:32
SPDR MSCI Europe Telecom UCITS 56.32 - 56.27 56.32 0.00 0.00% 2019/05/22 Time 20:32
Amundi MSCI Pacific ex Japan DR 611.8 - 611.8 612.3 0.00 0.00% 2019/05/22 Time 20:32
Ossiam Shiller Barclays Cape UK 323.5 - 322.55 323.5 0.00 0.00% 2019/05/22 Time 20:32
HSBC MSCI EM Latin America UCITS 23.28 - 23.28 23.31 0.00 0.00% 2019/05/22 Time 20:32
SPDR MSCI Europe Materials UCITS 192.76 - 192.76 192.98 0.00 0.00% 2019/05/22 Time 20:32
SPDR MSCI Europe Utilities UCITS 111.76 - 111.64 111.76 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Netherlands UCITS 238.3 - 238.3 238.35 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF US Treasury 7-10 UCITS 261.88 - 261.33 261.88 0.00 0.00% 2019/05/22 Time 20:32
Amundi MSCI Europe Quality Factor 68.52 - 68.24 68.52 0.00 0.00% 2019/05/22 Time 20:32
Lyxor MSCI Pacific Ex Japan UCITS 89.6 - 89.6 89.69 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Europe Ex UK UCITS 28.865 - 28.81 28.865 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Daily Double Short BTP 23.07 - 23.05 23.07 0.00 0.00% 2019/05/22 Time 20:32
PowerShares Dynamic US Market UCITS 16.31 - 16.31 16.38 0.00 0.00% 2019/05/22 Time 20:32
PowerShares FTSE RAFI US 1000 UCITS 16.88 - 16.88 16.94 0.00 0.00% 2019/05/22 Time 20:32
BNPP EasyNMX 30 Infrastructure Global 61.2 - 61.15 61.2 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.45 - 64.45 64.83 0.00 0.00% 2019/05/22 Time 20:32
SSgA SPDR MSCI Emerging Markets UCITS 46.13 - 46.13 46.19 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 548.7 - 548.7 549.3 0.00 0.00% 2019/05/22 Time 20:32
Lyxor SG European Quality Income NTR D 107.58 - 107.56 107.58 0.00 0.00% 2019/05/22 Time 20:32
SPDR Barclays Cap Euro Government Bond 63.7 - 63.67 63.7 0.00 0.00% 2019/05/22 Time 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 95.23 - 95.12 95.23 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.267 - 42.251 42.267 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 315.76 - 315.76 316.02 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 222.36 - 221.91 222.36 0.00 0.00% 2019/05/22 Time 20:32
Ossiam World Minimum Variance NR UCITS 1C 168.08 - 167.8 168.08 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.63 - 139.62 139.63 0.00 0.00% 2019/05/22 Time 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 214.5 - 214.2 214.5 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 211.45 - 211.45 211.5 0.00 0.00% 2019/05/22 Time 20:32
306.94 - 306.94 307.23 0.00 0.00% 2019/05/22 Time 20:32
135.26 - 135.26 135.39 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 166.48 - 166.48 166.61 0.00 0.00% 2019/05/22 Time 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.56 - 7.56 7.57 0.00 0.00% 2019/05/22 Time 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.78 - 14.78 14.8 0.00 0.00% 2019/05/22 Time 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 136.36 - 136.36 136.43 0.00 0.00% 2019/05/22 Time 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.37 - 10.37 10.37 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 123.48 - 123.36 123.48 0.00 0.00% 2019/05/22 Time 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.12 - 90.1 90.12 0.00 0.00% 2019/05/22 Time 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.71 - 70.71 71.01 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.21 - 113.21 113.22 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 401.98 - 401.98 402.34 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.88 - 80.87 80.88 0.00 0.00% 2019/05/22 Time 20:32
Amundi Global Equity Multi Smart Allocation Scient 448.32 - 448.32 448.51 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS DAX 115.06 - 114.1 115.4 0.00 0.00% 2019/05/22 Time 20:32
Lyxor MSCI USA C 250.49 - 249.15 250.49 0.00 0.00% 2019/05/22 Time 20:32
Amundi MSCI USA 2 348.6 - 347.5 349.02 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITSo Cash 105.11 - 105.11 105.11 0.00 0.00% 2019/05/22 Time 20:32
Amundi Japan Topix 73.8 - 73.5 73.83 0.00 0.00% 2019/05/22 Time 20:32
HSBC S&P 500 UCITS 25.81 - 25.69 25.84 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS LevDAX 97.53 - 95.94 98.11 0.00 0.00% 2019/05/22 Time 20:32
Lyxor WIG 20 UCITS 62.38 - 61.26 62.38 0.00 0.00% 2019/05/22 Time 20:32
SPDR MSCI ACWI IMI 119.75 - 119.13 119.88 0.00 0.00% 2019/05/22 Time 20:32
SPDR S&P 500 UCITS 257.05 - 255.8 257.2 0.00 0.00% 2019/05/22 Time 20:32
309.69 - 308.65 309.78 0.00 0.00% 2019/05/22 Time 20:32
HSBC FTSE 100 UCITS 83.84 - 83.83 84.18 0.00 0.00% 2019/05/22 Time 20:32
HSBC MSCI USA UCITS 24.59 - 24.46 24.6 0.00 0.00% 2019/05/22 Time 20:32
SSgA SPDR MSCI ACWI 116.37 - 116.23 116.37 0.00 0.00% 2019/05/22 Time 20:32
Amundi S&P 500 UCITS 46.273 - 45.935 46.289 0.00 0.00% 2019/05/22 Time 20:32
Amundi MSCI EMU UCITS 200.85 - 199.94 201.3 0.00 0.00% 2019/05/22 Time 20:32
Amundi MSCI USA UCITS 312.49 - 310.95 312.75 0.00 0.00% 2019/05/22 Time 20:32
HSBC MSCI China UCITS 6.748 - 6.748 6.808 0.00 0.00% 2019/05/22 Time 20:32
HSBC MSCI Japan UCITS 27.56 - 27.44 27.56 0.00 0.00% 2019/05/22 Time 20:32
HSBC MSCI World UCITS 18.96 - 18.87 18.97 0.00 0.00% 2019/05/22 Time 20:32
Lyxor PEA Nasdaq 100 C 26.16 - 25.95 26.18 0.00 0.00% 2019/05/22 Time 20:32
Lyxor PEA New Energy C 15.67 - 15.65 15.67 0.00 0.00% 2019/05/22 Time 20:32
SPDR MSCI Europe UCITS 201.36 - 201.36 202.45 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF CAC 40 UCITS 54.21 - 54.15 54.23 0.00 0.00% 2019/05/22 Time 20:32
Amundi Euro Stoxx 50 DR 83.19 - 83.03 83.19 0.00 0.00% 2019/05/22 Time 20:32
Amundi MSCI China UCITS 259.45 - 259 260.95 0.00 0.00% 2019/05/22 Time 20:32
Amundi MSCI India UCITS 540.15 - 536.7 540.15 0.00 0.00% 2019/05/22 Time 20:32
Amundi MSCI World UCITS 277.64 - 276.35 277.95 0.00 0.00% 2019/05/22 Time 20:32
SPDR MSCI EM Asia UCITS 53.96 - 53.96 54.11 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF S&P 500 UCITS 51.62 - 51.47 51.7 0.00 0.00% 2019/05/22 Time 20:32
HSBC EURO STOXX 50 UCITS 35.78 - 35.51 35.78 0.00 0.00% 2019/05/22 Time 20:32
Lyxor Euro Stoxx 50 DR C 162.1 - 161.84 162.14 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF FTSE MIB UCITS 40.09 - 40.08 40.19 0.00 0.00% 2019/05/22 Time 20:32
Amundi MSCI EM Asia UCITS 27.267 - 27.215 27.35 0.00 0.00% 2019/05/22 Time 20:32
Amundi MSCI Germany UCITS 222.65 - 221.25 222.65 0.00 0.00% 2019/05/22 Time 20:32
Lyxor Euro Stoxx 300 DR C 171.84 - 171.5 172.22 0.00 0.00% 2019/05/22 Time 20:32
Lyxor Green Bond DR C-EUR 51.83 - 51.72 51.83 0.00 0.00% 2019/05/22 Time 20:32
Lyxor PEA Hong Kong HSI C 16.58 - 16.58 16.58 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS S&P 500 D-EUR 26.268 - 26.151 26.285 0.00 0.00% 2019/05/22 Time 20:32
BNP Paribas Easy S&P 500 H 10.04 - 10.01 10.04 0.00 0.00% 2019/05/22 Time 20:32
Lyxor JPX Nikkei 400 UCITS 140.93 - 140.5 141.06 0.00 0.00% 2019/05/22 Time 20:32
Lyxor MSCI ACWI Gold C EUR 52.35 - 52.22 52.37 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI China UCITS 289.35 - 289.35 290.85 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI India UCITS 604.85 - 601.9 604.85 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Japan UCITS 184.06 - 183.22 184.06 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF Nasdaq-100 UCITS 73.51 - 73.05 73.6 0.00 0.00% 2019/05/22 Time 20:32
Lyxor PEA Brazil Ibovespa C 11.21 - 11.09 11.21 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Iboxx GBP Gilts 159.84 - 159.38 159.84 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Europe UCITS 222.53 - 221.52 223.27 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI France UCITS 252.7 - 252.2 252.7 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Nordic UCITS 367.95 - 366.9 368.2 0.00 0.00% 2019/05/22 Time 20:32
Amundi Euro Corporates UCITS 221.98 - 221.98 222.05 0.00 0.00% 2019/05/22 Time 20:32
ETFS Gold Bullion Securities 107.53 - 107.25 107.53 0.00 0.00% 2019/05/22 Time 20:32
Lyxor SG Global Value Beta C 107.1 - 107.1 107.5 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS MSCI India C-EUR 17.18 - 17.1 17.2 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS MSCI World D-EUR 188.26 - 187.44 188.56 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS New Energy D-EUR 23.68 - 23.68 23.83 0.00 0.00% 2019/05/22 Time 20:32
SSgA SPDR S&P 400 US Mid Cap 49.13 - 49.13 49.38 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF Russell 2000 UCITS 192.96 - 192.91 194.32 0.00 0.00% 2019/05/22 Time 20:32
Lyxor MSCI EMU Value DR C EUR 108.46 - 108 108.88 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 53.53 - 53.22 53.7 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS MSCI Europe D-EUR 127.87 - 127.3 127.92 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Stoxx Banks C-EUR 82.04 - 81.83 82.97 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS World Water D-EUR 37.245 - 37.13 37.315 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF Euro Stoxx 50 UCITS 74.62 - 74.13 74.7 0.00 0.00% 2019/05/22 Time 20:32
Lyxor MSCI EMU Growth DR C EUR 130.76 - 130.22 131.16 0.00 0.00% 2019/05/22 Time 20:32
Lyxor MSCI EMU Small Cap C EUR 278.64 - 278.03 279.41 0.00 0.00% 2019/05/22 Time 20:32
Lyxor Ultra Long Duration Euro 110.49 - 110.35 110.49 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF Euro Inflation UCITS 217.53 - 217.53 217.53 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF Nasdaq-100 UCITS USD 82.03 - 81.45 82.03 0.00 0.00% 2019/05/22 Time 20:32
Amundi Japan Topix Daily Hedged 59.46 - 59.35 59.55 0.00 0.00% 2019/05/22 Time 20:32
Amundi JPX-Nikkei 400 EUR Daily 144.36 - 144.36 144.52 0.00 0.00% 2019/05/22 Time 20:32
Amundi JPX-Nikkei 400 GBP Daily 146.95 - 146.95 147.04 0.00 0.00% 2019/05/22 Time 20:32
Amundi JPX-Nikkei 400 USD Daily 152.93 - 152.92 153.12 0.00 0.00% 2019/05/22 Time 20:32
Amundi MSCI World Low Carbon EU 249.78 - 249.67 249.8 0.00 0.00% 2019/05/22 Time 20:32
Amundi MSCI World Low Carbon US 278.64 - 278.42 279.69 0.00 0.00% 2019/05/22 Time 20:32
Amundi SP 500 Buyback EUR UCITS 149.1 - 149.1 149.88 0.00 0.00% 2019/05/22 Time 20:32
Amundi SP 500 Buyback USD UCITS 166.34 - 166.34 167.26 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS DJ Global Titans 50 37.37 - 37.37 37.37 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Japan (Topix) D-EUR 121.45 - 120.94 121.46 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF US Treasury 1-3 UCITS 172.97 - 172.92 172.97 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF US Treasury 3-7 UCITS 212.24 - 211.96 212.24 0.00 0.00% 2019/05/22 Time 20:32
Amundi Eur High Yld Liq Bd IBOXX 227.22 - 227.22 227.54 0.00 0.00% 2019/05/22 Time 20:32
BNP Paribas Easy EURO STOXX 50 C 9.168 - 9.143 9.168 0.00 0.00% 2019/05/22 Time 20:32
BNP Paribas Easy EURO STOXX 50 D 8.392 - 8.382 8.392 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Corporate Bond C-EUR 150.61 - 150.49 150.61 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Daily Leveraged Bund 265.78 - 265.34 265.78 0.00 0.00% 2019/05/22 Time 20:32
SPDR MSCI Europe Small Cap UCITS 224.4 - 223.85 224.95 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Switzerland UCITS 292.15 - 290.15 292.15 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF Stoxx Europe 600 UCITS 81.72 - 81.52 81.77 0.00 0.00% 2019/05/22 Time 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 233.13 - 232.68 233.13 0.00 0.00% 2019/05/22 Time 20:32
Lyxor MSCI World Monthly Hedged D 126.5 - 126.5 126.64 0.00 0.00% 2019/05/22 Time 20:32
PowerShares EQQQ Nasdaq-100 UCITS 163.3 - 161.98 163.48 0.00 0.00% 2019/05/22 Time 20:32
SPDR MSCI Europe Financials UCITS 51.9 - 51.62 52.17 0.00 0.00% 2019/05/22 Time 20:32
SPDR MSCI Europe Technology UCITS 74.33 - 73.5 74.33 0.00 0.00% 2019/05/22 Time 20:32
214.57 - 214.18 215.42 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI World Energy UCITS 277.85 - 277.85 279.25 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF S&P Global Luxury UCITS 118.77 - 118.77 119.42 0.00 0.00% 2019/05/22 Time 20:32
Amundi Floating Rate USD Corporate 107.88 - 107.88 107.97 0.00 0.00% 2019/05/22 Time 20:32
Amundi MSCI EM Latin America UCITS 13.112 - 13.057 13.141 0.00 0.00% 2019/05/22 Time 20:32
62.27 - 62.02 62.28 0.00 0.00% 2019/05/22 Time 20:32
Lyxor Fortune SG MSCI China A DR C 112.72 - 112.72 113.89 0.00 0.00% 2019/05/22 Time 20:32
MU Lux Lyxor IBOXX EUR Liquid High 111.68 - 111.68 111.83 0.00 0.00% 2019/05/22 Time 20:32
SPDR Barclays Cap US Treasury Bond 95.67 - 95.54 95.67 0.00 0.00% 2019/05/22 Time 20:32
SPDR MSCI Europe Health Care UCITS 133.9 - 132.72 133.9 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Emerging Asia UCITS 30.41 - 30.41 30.43 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Europe Growth UCITS 206.4 - 204.05 206.4 0.00 0.00% 2019/05/22 Time 20:32
BNP Paribas Easy Stoxx Europe 600 H 9.74 - 9.7 9.74 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.356 - 18.237 18.48 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Stoxx Europe 600 Retail 37.373 - 37.327 37.373 0.00 0.00% 2019/05/22 Time 20:32
PowerShares SP 500 High Dividend FR 28.68 - 28.68 28.9 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 96.73 - 96.33 96.73 0.00 0.00% 2019/05/22 Time 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.17 - 39.02 39.17 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI World Ex Europe UCITS 297 - 296.15 297.4 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF Short MSCI USA Daily UCITS 13.35 - 13.35 13.4 0.00 0.00% 2019/05/22 Time 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 71.822 - 71.538 71.934 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 240.75 - 237.9 241.75 0.00 0.00% 2019/05/22 Time 20:32
Low Carbon 100 Europe THEAM Easy UCITS 170.78 - 169.94 171.16 0.00 0.00% 2019/05/22 Time 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 168.48 - 168.48 168.55 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 278.5 - 278.15 279.75 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 160.02 - 159.48 160.08 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 39.7 - 39.51 39.88 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.657 - 45.604 45.907 0.00 0.00% 2019/05/22 Time 20:32
Ossiam US Minimum Variance NR UCITS 1C 192.32 - 191.12 192.32 0.00 0.00% 2019/05/22 Time 20:32
37.44 - 37.44 37.69 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF Leveraged CAC 40 Daily UCITS 204.9 - 204 204.9 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI EMU High Dividend UCITS 115.04 - 114.48 115.3 0.00 0.00% 2019/05/22 Time 20:32
SPDR Barclays Euro Aggregate Bond UCITS 61.71 - 61.69 61.72 0.00 0.00% 2019/05/22 Time 20:32
SPDR Barclays Euro Corporate Bond UCITS 58.28 - 58.22 58.3 0.00 0.00% 2019/05/22 Time 20:32
SPDR MSCI Europe Consumer Staples UCITS 192.88 - 191.56 193.18 0.00 0.00% 2019/05/22 Time 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.17 - 23.09 23.2 0.00 0.00% 2019/05/22 Time 20:32
Stoxx Europe 600 Banks THEAM Easy UCITS 222.65 - 222.65 222.65 0.00 0.00% 2019/05/22 Time 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.03 50.05 0.00 0.00% 2019/05/22 Time 20:32
90.44 - 90.44 90.47 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.34 - 100.34 100.35 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 39.4 - 38.93 39.4 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 92.3 - 91.55 92.3 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 212.2 - 212.2 212.2 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.476 - 22.449 22.985 0.00 0.00% 2019/05/22 Time 20:32
Amundi BBB Euro Corporate Investment Grade 15.432 - 15.432 15.442 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Europe High Dividend UCITS 119.58 - 119.54 119.92 0.00 0.00% 2019/05/22 Time 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 286.65 - 282.1 286.65 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 160.44 - 160.44 160.77 0.00 0.00% 2019/05/22 Time 20:32
Powershares Global Buyback Achievers UCITS 29.99 - 29.99 30.01 0.00 0.00% 2019/05/22 Time 20:32
SPDR Barclays Capital Euro High Yield Bond 56.83 - 56.8 56.83 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 282.97 - 282.25 283.02 0.00 0.00% 2019/05/22 Time 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.38 - 52.35 52.38 0.00 0.00% 2019/05/22 Time 20:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 601.9 - 601.9 606.9 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 190.58 - 190.26 190.9 0.00 0.00% 2019/05/22 Time 20:32
Amundi Index Solutions Global Infrastructure 54.691 - 54.681 54.691 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.16 - 125.16 125.16 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.58 - 153.53 153.58 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 372.62 - 371.75 374.97 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 201.83 - 201.15 202.4 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.39 - 20.07 20.39 0.00 0.00% 2019/05/22 Time 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 115.6 - 115.52 116.02 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 318.5 - 313.35 318.5 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 231.9 - 231.85 232 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.44 - 100.88 101.5 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.426 - 33.175 33.426 0.00 0.00% 2019/05/22 Time 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 307.44 - 306.51 307.44 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 114.82 - 114.48 114.92 0.00 0.00% 2019/05/22 Time 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.82 - 181.4 182.82 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 134.22 - 133.93 134.25 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 237.92 - 237.62 237.92 0.00 0.00% 2019/05/22 Time 20:32
Amundi Europe Equity Multi Smart Allocation Scient 38.992 - 38.82 39.109 0.00 0.00% 2019/05/22 Time 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 228.04 - 227.8 228.07 0.00 0.00% 2019/05/22 Time 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 56.798 - 56.561 56.798 0.00 0.00% 2019/05/22 Time 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 52.339 - 52.339 52.385 0.00 0.00% 2019/05/22 Time 20:32
BNP Paribas Easy Barclays Euro Government Inflatio 102.67 - 102.67 102.67 0.00 0.00% 2019/05/22 Time 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.53 - 10.51 10.6 0.00 0.00% 2019/05/22 Time 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 97.38 - 97.14 97.53 0.00 0.00% 2019/05/22 Time 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 146.9 - 146.79 146.9 0.00 0.00% 2019/05/22 Time 20:32
Lyxor MSCI World Information Technology TR UCITS C 260.48 - 259.68 260.48 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.202 - 15.2 15.294 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 73.76 - 73.76 74.04 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.05 - 136.91 137.05 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 183.38 - 183.34 183.44 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150.48 - 150.16 150.48 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.8 - 46.8 47 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.89 - 113.89 113.89 0.00 0.00% 2019/05/22 Time 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 624 - 622.6 624 0.00 0.00% 2019/05/22 Time 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.41 - 61.23 61.41 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.89 - 3.867 3.938 0.00 0.00% 2019/05/22 Time 20:32
Amundi CAC 40 UCITS 78.14 - 77.77 78.35 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS FTSE MIB 20.405 - 20.405 20.535 0.00 0.00% 2019/05/22 Time 20:32
BNP Paribas Easy S&P 500 C 10.54 - 10.53 10.57 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Stoxx 50 D-EUR 33.63 - 33.365 33.675 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Nasdaq-100 D-EUR 26.29 - 26.12 26.32 0.00 0.00% 2019/05/22 Time 20:32
BNP Paribas Easy SP 500 UCITS 11.8 - 11.8 11.83 0.00 0.00% 2019/05/22 Time 20:32
BNP Paribas Easy S&P 500 Hedge 9.69 - 9.67 9.71 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Daily Short CAC 40 20.06 - 20 20.19 0.00 0.00% 2019/05/22 Time 20:32
BNP Paribas Easy Stoxx Europe 600 10.31 - 10.24 10.32 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Daily Leverage CAC 40 19.64 - 19.39 19.75 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Stoxx Europe 600 Banks 17.76 - 17.7 17.9 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.8 - 3.78 3.86 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.89 - 25.52 25.965 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.944 - 3.935 3.954 0.00 0.00% 2019/05/22 Time 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.908 - 9.897 9.94 0.00 0.00% 2019/05/22 Time 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.397 - 4.392 4.419 0.00 0.00% 2019/05/22 Time 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.15 - 10.14 10.22 0.00 0.00% 2019/05/22 Time 20:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.22 - 10.2 10.28 0.00 0.00% 2019/05/22 Time 20:32
ETFS WTI Crude Oil 8.12 - 8.09 8.21 0.00 0.00% 2019/05/22 Time 20:02
Lyxor PEA PME DR D 8.42 - 8.42 8.48 0.00 0.00% 2019/05/22 Time 20:02
Lyxor PEA MSCI World C 16.78 - 16.77 16.81 0.00 0.00% 2019/05/22 Time 20:02
Lyxor UCITS Pan Africa C-EUR 8.9 - 8.899 8.9 0.00 0.00% 2019/05/22 Time 20:02
Amundi MSCI Europe Banks UCITS 76.55 - 76.55 77.35 0.00 0.00% 2019/05/22 Time 20:02
Lyxor UCITS Daily Double Short Bund 30.33 - 30.33 30.45 0.00 0.00% 2019/05/22 Time 20:02
Lyxor Core MSCI World DR UCITS ETF Acc 9.21 - 9.16 9.21 0.00 0.00% 2019/05/22 Time 20:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.12 - 14.12 14.18 0.00 0.00% 2019/05/22 Time 20:02
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 36 - 35.68 36 0.00 0.00% 2019/05/22 Time 20:02
Amundi ETF MSCI Europe Telecom Services UCITS 100.78 - 100.42 100.82 0.00 0.00% 2019/05/22 Time 20:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 276.85 - 276.85 278.75 0.00 0.00% 2019/05/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Financial Services 62.2 - 62.17 62.2 0.00 0.00% 2019/05/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.28 - 54.11 54.3 0.00 0.00% 2019/05/22 Time 20:02
HSBC MSCI Turkey UCITS 1.69 - 1.69 1.726 0.00 0.00% 2019/05/22 Time 20:02
HSBC MSCI EUROPE UCITS 13.19 - 13.13 13.19 0.00 0.00% 2019/05/22 Time 19:32
ETFS Brent Oil 1 Month USD 28.36 - 28.36 28.51 0.00 0.00% 2019/05/22 Time 19:32
Amundi ETF MSCI Spain UCITS 192.7 - 191.7 192.94 0.00 0.00% 2019/05/22 Time 19:32
Lyxor CAC 40 (DR) UCITS Acc 22.4 - 22.4 22.4 0.00 0.00% 2019/05/22 Time 19:32
Lyxor PEA DJ Turkey Titans 20 C 4.86 - 4.86 4.94 0.00 0.00% 2019/05/22 Time 19:32
Lyxor UCITS FTSE ATHEX Large Cap 0.8685 - 0.86 0.8824 0.00 0.00% 2019/05/22 Time 19:32
Lyxor UCITS Stoxx 50 Daily Short 17.16 - 17.08 17.25 0.00 0.00% 2019/05/22 Time 19:32
Lyxor PEA DJ Industrial Average C 20.61 - 20.61 20.64 0.00 0.00% 2019/05/22 Time 19:32
Amundi ETF MSCI World Ex EMU UCITS 289.08 - 288.25 289.69 0.00 0.00% 2019/05/22 Time 19:32
Amundi ETF Short CAC 40 Daily UCITS 20.39 - 20.37 20.42 0.00 0.00% 2019/05/22 Time 19:32
Lyxor FTSE 100 Monthly Hedged C-EUR 120.1 - 120.1 120.7 0.00 0.00% 2019/05/22 Time 19:32
Lyxor EuroMTS 7-10 Invest Grade DR C 180.48 - 180.37 180.48 0.00 0.00% 2019/05/22 Time 19:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.88 - 3.87 3.93 0.00 0.00% 2019/05/22 Time 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.94 - 15.85 15.94 0.00 0.00% 2019/05/22 Time 19:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.33 - 85.91 86.33 0.00 0.00% 2019/05/22 Time 19:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.791 - 51.791 51.999 0.00 0.00% 2019/05/22 Time 19:32
Lyxor PEA S&P 500 C 20.51 - 20.44 20.55 0.00 0.00% 2019/05/22 Time 19:02
Amundi ETF MSCI UK UCITS 196.06 - 195.44 196.76 0.00 0.00% 2019/05/22 Time 19:02
Lyxor UCITS MSCI USA D-EUR 247.1 - 245.72 247.1 0.00 0.00% 2019/05/22 Time 19:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.56 - 29.56 29.61 0.00 0.00% 2019/05/22 Time 19:02
Amundi ETF MSCI Europe Energy UCITS 272.3 - 272.3 273.5 0.00 0.00% 2019/05/22 Time 19:02
244.35 - 243.1 244.55 0.00 0.00% 2019/05/22 Time 19:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1864.4 - 1848 1864.8 0.00 0.00% 2019/05/22 Time 19:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 220.61 - 220.61 220.61 0.00 0.00% 2019/05/22 Time 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.766 - 15.766 15.819 0.00 0.00% 2019/05/22 Time 19:02
Lyxor PEA MSCI EM C 13.42 - 13.42 13.45 0.00 0.00% 2019/05/22 Time 19:02
Lyxor PEA MSCI USA C 19.97 - 19.97 20.02 0.00 0.00% 2019/05/22 Time 19:02
Lyxor UCITS MSCI EMU 47.125 - 46.96 47.38 0.00 0.00% 2019/05/22 Time 19:02
CAC 40 THEAM Easy UCITS 8.84 - 8.8 8.85 0.00 0.00% 2019/05/22 Time 19:02
Lyxor PEA Japan Topix C 16.12 - 16.05 16.13 0.00 0.00% 2019/05/22 Time 19:02
Lyxor STOXX Europe 600 DR C 153.27 - 152.45 153.75 0.00 0.00% 2019/05/22 Time 19:02
Lyxor UCITS MSCI Malaysia C-EUR 13.884 - 13.884 13.954 0.00 0.00% 2019/05/22 Time 19:02
SPDR MSCI Europe Industrials UCITS 172.54 - 171.76 172.58 0.00 0.00% 2019/05/22 Time 19:02
Lyxor JPX-Nikkei 400 DR Daily Hedge 113.36 - 113.24 113.36 0.00 0.00% 2019/05/22 Time 19:02
Lyxor PEA Japan Topix Daily Hedged C 13.75 - 13.75 13.75 0.00 0.00% 2019/05/22 Time 19:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 139 - 139 139.24 0.00 0.00% 2019/05/22 Time 19:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.56 - 55.56 56.15 0.00 0.00% 2019/05/22 Time 19:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.2 - 58.2 58.45 0.00 0.00% 2019/05/22 Time 19:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.77 - 22.765 22.77 0.00 0.00% 2019/05/22 Time 19:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.21 - 62.89 63.21 0.00 0.00% 2019/05/22 Time 19:02
Amundi ETF MSCI Europe Utilities UCITS 207.75 - 207.25 208.9 0.00 0.00% 2019/05/22 Time 18:32
Lyxor UCITS Stoxx Europe 600 Utilities 44.541 - 44.501 44.751 0.00 0.00% 2019/05/22 Time 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 673.7 - 673.7 673.7 0.00 0.00% 2019/05/22 Time 18:32
Amundi ETF MSCI Europe Consumer Staples UCITS 360.8 - 360.75 363.3 0.00 0.00% 2019/05/22 Time 18:32
ETFS Natural Gas 0.026 - 0.026 0.0265 0.00 0.00% 2019/05/22 Time 18:02
Lyxor UCITS CAC Mid 60 D-EUR 180.94 - 180.34 182.18 0.00 0.00% 2019/05/22 Time 18:02
Amundi ETF MSCI Europe Materials UCITS 355.15 - 355.15 355.15 0.00 0.00% 2019/05/22 Time 18:02
Lyxor UCITS Stoxx Europe 600 Technology 53.001 - 52.784 53.04 0.00 0.00% 2019/05/22 Time 18:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.66 - 26.66 26.66 0.00 0.00% 2019/05/22 Time 18:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.358 - 60.271 60.562 0.00 0.00% 2019/05/22 Time 18:02
Lyxor UCITS Stoxx Europe 600 Media 36.51 - 36.51 36.51 0.00 0.00% 2019/05/22 Time 17:32
Lyxor UCITS MSCI All Country World C-EUR 249.86 - 249.86 249.86 0.00 0.00% 2019/05/22 Time 17:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 220.87 - 219.69 220.87 0.00 0.00% 2019/05/22 Time 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 100 - 100 100.79 0.00 0.00% 2019/05/22 Time 17:32
Lyxor UCITS MSCI EM Latin America C-EUR 26.72 - 26.72 26.77 0.00 0.00% 2019/05/22 Time 17:02
Lyxor PEA MSCI India C 15.52 - 15.52 15.58 0.00 0.00% 2019/05/22 Time 16:32
Amundi ETF FTSE Italia PIR DR 23.47 - 23.47 23.47 0.00 0.00% 2019/05/22 Time 16:32
Lyxor UCITS Stoxx Europe 600 Chemicals 106.15 - 106.08 106.15 0.00 0.00% 2019/05/22 Time 16:02
Amundi Index MSCI Emerging Markets SRI UCITS 44.65 - 44.65 44.67 0.00 0.00% 2019/05/22 Time 16:02
Lyxor PEA World Water C 16.5 - 16.42 16.5 0.00 0.00% 2019/05/22 Time 15:33
Lyxor PEA DJ Russia GDR C 15.1 - 14.9 15.1 0.00 0.00% 2019/05/22 Time 15:33
Lyxor Global Gender Equality DR C 9.384 - 9.353 9.384 0.00 0.00% 2019/05/22 Time 15:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.914 - 13.914 13.914 0.00 0.00% 2019/05/22 Time 15:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.3 - 21.3 21.3 0.00 0.00% 2019/05/22 Time 15:33
Lyxor UCITS FTSE 100 C-GBP 11.95 - 11.95 11.95 0.00 0.00% 2019/05/22 Time 14:34
PowerShares EURO STOXX High Dividend Low Volatilit 26.98 - 26.98 26.98 0.00 0.00% 2019/05/22 Time 14:34
ETFS Wheat 0.508 - 0.508 0.5108 0.00 0.00% 2019/05/22 Time 14:04
ETFS Agriculture 3.43 - 3.43 3.44 0.00 0.00% 2019/05/22 Time 14:04
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.39 - 14.39 14.39 0.00 0.00% 2019/05/22 Time 14:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.31 - 237.27 237.31 0.00 0.00% 2019/05/22 Time 13:34
Lyxor UCITS MSCI Indonesia C-EUR 113.74 - 113.36 113.74 0.00 0.00% 2019/05/22 Time 13:34
ETFS Copper 22.31 - 22.31 22.31 0.00 0.00% 2019/05/22 Time 13:04
ETFS Gold 13.2 - 13.2 13.21 0.00 0.00% 2019/05/22 Time 13:04
Lyxor UCITS Privex D-EUR 8.19 - 8.19 8.2 0.00 0.00% 2019/05/22 Time 13:04
ETFS Precious Metals 13.983 - 13.983 13.983 0.00 0.00% 2019/05/22 Time 12:33
Lyxor PEA China Enterprise HSCEI C 14.48 - 14.48 14.48 0.00 0.00% 2019/05/22 Time 12:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 57.99 - 57.96 57.99 0.00 0.00% 2019/05/22 Time 12:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.06 - 115.06 115.06 0.00 0.00% 2019/05/22 Time 12:04
ETFS All Commodities 7.28 - 7.28 7.28 0.00 0.00% 2019/05/22 Time 12:04
Lyxor PEA South Africa FTSE JSE Top 40 C 10.18 - 10.18 10.18 0.00 0.00% 2019/05/22 Time 12:04
Amundi MSCI Brazil UCITS 47.112 - 47.112 47.112 0.00 0.00% 2019/05/21 Time 20:32
Lyxor FTSE USA Minimum Variance C-USD 126.49 - 126.49 126.49 0.00 0.00% 2019/05/21 Time 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 - 30.25 30.28 0.00 0.00% 2019/05/21 Time 20:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 75.85 - 75.85 75.85 0.00 0.00% 2019/05/21 Time 20:32
Amundi ETF MSCI Europe Consumer Discretionary UCIT 208.35 - 208.35 208.35 0.00 0.00% 2019/05/21 Time 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.48 - 125.48 125.48 0.00 0.00% 2019/05/21 Time 19:02
ETFS Silver 12.42 - 12.42 12.43 0.00 0.00% 2019/05/21 Time 18:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.919 - 32.919 33 0.00 0.00% 2019/05/21 Time 18:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.34 - 45.255 45.34 0.00 0.00% 2019/05/21 Time 13:34
Amundi ETF MSCI Europe Ex EMU UCITS 241.16 - 241.16 241.16 0.00 0.00% 2019/05/21 Time 13:05
HSBC MSCI Brazil UCITS 16.44 - 16.44 16.44 0.00 0.00% 2019/05/21 Time 12:05
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.21 - 50.21 50.21 0.00 0.00% 2019/05/21 Time 12:05
Lyxor Smart Cash UCITS 990.6 - 990.6 990.6 0.00 0.00% 2019/05/21 Time 12:05
Lyxor PEA MSCI Korea C 11.61 - 11.61 11.61 0.00 0.00% 2019/05/21 Time 12:05
Lyxor PEA Eastern Europe CECE NTR C 10.87 - 10.87 10.87 0.00 0.00% 2019/05/21 Time 12:05
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.78 - 113.74 113.78 0.00 0.00% 2019/05/20 Time 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.7 - 100.7 101.2 0.00 0.00% 2019/05/20 Time 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 235.85 - 235.85 235.85 0.00 0.00% 2019/05/20 Time 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 288.84 - 288.84 289 0.00 0.00% 2019/05/20 Time 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 265.93 - 265.93 266.01 0.00 0.00% 2019/05/20 Time 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 201.74 - 201.74 201.74 0.00 0.00% 2019/05/20 Time 16:03
SSgA SPDR S&P 500 Low Volatility 48.81 - 48.81 48.81 0.00 0.00% 2019/05/20 Time 14:04
Amundi ETF FTSE 100 UCITS 738 - 738 738 0.00 0.00% 2019/05/20 Time 13:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.39 - 43.39 43.47 0.00 0.00% 2019/05/20 Time 13:34
Lyxor UCITS Russell 2000 199.16 - 199.16 199.16 0.00 0.00% 2019/05/20 Time 12:04
PowerShares EuroMTS Cash 3 Months UCITS 101.23 - 101.23 101.23 0.00 0.00% 2019/05/17 Time 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.42 - 168.42 168.42 0.00 0.00% 2019/05/17 Time 20:02
Lyxor UCITS MSCI Korea C-EUR 47.6 - 47.6 47.7 0.00 0.00% 2019/05/17 Time 17:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 74.07 - 74.07 74.07 0.00 0.00% 2019/05/17 Time 15:02
ETFS WTI 2Mth 19.53 - 19.53 19.53 0.00 0.00% 2019/05/17 Time 14:32
Lyxor UCITS MSCI Taiwan D-EUR 13.05 - 13.05 13.05 0.00 0.00% 2019/05/15 Time 17:32
Lyxor MSCI Select OECD EM GDP C 96.43 - 96.43 96.43 0.00 0.00% 2019/05/14 Time 18:31
Amundi ETF MSCI Europe Industrials UCITS 308 - 308 308 0.00 0.00% 2019/05/13 Time 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.76 - 101.76 101.76 0.00 0.00% 2019/05/13 Time 14:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.97 - 117.97 117.97 0.00 0.00% 2019/05/10 Time 15:03
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.25 - 51.25 51.25 0.00 0.00% 2019/05/09 Time 19:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.03 - 113.03 113.03 0.00 0.00% 2019/05/09 Time 19:03
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Time 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Time 13:35
BNP Paribas Easy MSCI Europe SRI Cap 21.36 - 21.36 21.36 0.00 0.00% 2019/04/29 Time 12:13
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Time 18:04
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.59 - 100.59 100.59 0.00 0.00% 2019/04/17 Time 22:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.33 - 50.33 50.33 0.00 0.00% 2019/02/19 Time 12:36
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 50.41 - 50.41 50.41 0.00 0.00% 2019/02/19 Time 12:36
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Time 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Time 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Time 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Time 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Time 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Time 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Time 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Time 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Time 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Time 0:00