Online Forum
Germany
Germany

Midcap

8,729
Live Rate
0 (0%)
Change
14 October 2019
Time 20:03:10
142 (1.61%)
Change / 3 Month
2 (0.02%)
Change / 6 Month
581 (7.13%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Source S&P 500 UCITS 540.91 - 538.25 541.53 0.00 0.00% 2019/10/14 Time 19:33
ComStage PSI 20 5.661 - 5.661 5.74 0.00 0.00% 2019/10/14 Time 19:33
ETFs Corn 0.7067 - 0.7067 0.7134 0.00 0.00% 2019/10/14 Time 19:33
ETFS Grains 2.69 - 2.69 2.704 0.00 0.00% 2019/10/14 Time 19:33
ETFS Lean Hogs 0.4726 - 0.4726 0.4757 0.00 0.00% 2019/10/14 Time 19:33
ETFS Petroleum 10.77 - 10.77 10.89 0.00 0.00% 2019/10/14 Time 19:33
ETFS Heating Oil 10.64 - 10.64 10.74 0.00 0.00% 2019/10/14 Time 19:33
ETFS Soybean Oil 2.938 - 2.931 2.938 0.00 0.00% 2019/10/14 Time 19:33
ComStage ATX UCITS 35.2 - 35.02 35.2 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI UK UCITS 124.04 - 123.58 124.24 0.00 0.00% 2019/10/14 Time 19:33
Coba 3x DAXF Daily Long 354.78 - 350.02 354.78 0.00 0.00% 2019/10/14 Time 19:33
ETFS Daily Short Silver 14.09 - 14.09 14.16 0.00 0.00% 2019/10/14 Time 19:33
ETFS Long AUD Short EUR 50.5 - 50.38 50.59 0.00 0.00% 2019/10/14 Time 19:33
ETFS Long CHF Short EUR 56.76 - 56.76 56.84 0.00 0.00% 2019/10/14 Time 19:33
ETFS Long CNY Short USD 45.39 - 45.34 45.43 0.00 0.00% 2019/10/14 Time 19:33
ETFS Long SEK Short EUR 41.52 - 41.41 41.52 0.00 0.00% 2019/10/14 Time 19:33
ETFS Long USD Short EUR 54.37 - 54.34 54.37 0.00 0.00% 2019/10/14 Time 19:33
ETFS Short CHF Long EUR 32.1 - 32.05 32.1 0.00 0.00% 2019/10/14 Time 19:33
ETFS Short CNY Long USD 34.99 - 34.98 34.99 0.00 0.00% 2019/10/14 Time 19:33
Source MSCI Japan UCITS 55.34 - 55.21 55.41 0.00 0.00% 2019/10/14 Time 19:33
Coba 2x Cocoa Daily Long 40.44 - 40.44 42.6 0.00 0.00% 2019/10/14 Time 19:33
Coba 3x Cocoa Daily Long 13.68 - 13.68 14.81 0.00 0.00% 2019/10/14 Time 19:33
Coba 3x MDAXF Daily Long 1407.9 - 1382.8 1407.9 0.00 0.00% 2019/10/14 Time 19:33
Coba 3x SX5EF Daily Long 346.02 - 342.04 346.02 0.00 0.00% 2019/10/14 Time 19:33
Coba 4x MDAXF Daily Long 2297.2 - 2242.6 2297.2 0.00 0.00% 2019/10/14 Time 19:33
Coba 5x BUNDF Daily Long 572.6 - 572.6 576.4 0.00 0.00% 2019/10/14 Time 19:33
ETFS Longer Dated Energy 16.13 - 16.13 16.27 0.00 0.00% 2019/10/14 Time 19:33
Coba -3x DAXF Daily Short 2.43 - 2.43 2.47 0.00 0.00% 2019/10/14 Time 19:33
Coba -4x Gold Daily Short 37.27 - 36.93 37.74 0.00 0.00% 2019/10/14 Time 19:33
Coba 10x BUNDF Daily Long 2208.8 - 2208.8 2236.8 0.00 0.00% 2019/10/14 Time 19:33
Coba 15x BUNDF Daily Long 5213 - 5213 5311.5 0.00 0.00% 2019/10/14 Time 19:33
Coba 1x Gasoil Daily Long 43.19 - 43.19 43.69 0.00 0.00% 2019/10/14 Time 19:33
Coba 2x Gasoil Daily Long 12.32 - 12.32 12.61 0.00 0.00% 2019/10/14 Time 19:33
Coba 2x HSCEIF Daily Long 112.63 - 112.31 113.43 0.00 0.00% 2019/10/14 Time 19:33
Coba 3x Copper Daily Long 8.84 - 8.57 8.84 0.00 0.00% 2019/10/14 Time 19:33
Coba 4x Copper Daily Long 2.226 - 2.137 2.226 0.00 0.00% 2019/10/14 Time 19:33
Deka MSCI Europe MC UCITS 10.52 - 10.47 10.52 0.00 0.00% 2019/10/14 Time 19:33
Coba -1x Cocoa Daily Short 58.84 - 57.4 58.84 0.00 0.00% 2019/10/14 Time 19:33
Coba -2x Cocoa Daily Short 26.22 - 24.99 26.22 0.00 0.00% 2019/10/14 Time 19:33
Coba -3x MDAXF Daily Short 0.866 - 0.866 0.882 0.00 0.00% 2019/10/14 Time 19:33
Coba -3x SX5EF Daily Short 2.32 - 2.32 2.35 0.00 0.00% 2019/10/14 Time 19:33
Coba -4x SX5EF Daily Short 0.409 - 0.409 0.415 0.00 0.00% 2019/10/14 Time 19:33
Coba -5x BUNDF Daily Short 9.01 - 8.95 9.01 0.00 0.00% 2019/10/14 Time 19:33
Coba 1x WTI Oil Daily Long 24.29 - 24.29 24.6 0.00 0.00% 2019/10/14 Time 19:33
Coba 2x WTI Oil Daily Long 2.882 - 2.882 2.958 0.00 0.00% 2019/10/14 Time 19:33
Coba 3x TECDAXF Daily Long 2831.8 - 2762.4 2831.8 0.00 0.00% 2019/10/14 Time 19:33
Coba 3x WTI Oil Daily Long 0.1481 - 0.1481 0.1541 0.00 0.00% 2019/10/14 Time 19:33
Coba 5x SCHATZF Daily Long 105.8 - 105.8 106.02 0.00 0.00% 2019/10/14 Time 19:33
Coba -10x BUNDF Daily Short 0.55 - 0.543 0.55 0.00 0.00% 2019/10/14 Time 19:33
Coba -1x Gasoil Daily Short 98.55 - 97.44 98.55 0.00 0.00% 2019/10/14 Time 19:33
Coba -2x Copper Daily Short 80.64 - 80.64 82.2 0.00 0.00% 2019/10/14 Time 19:33
Coba -2x Gasoil Daily Short 67.76 - 66.28 67.76 0.00 0.00% 2019/10/14 Time 19:33
Coba -3x Copper Daily Short 49.98 - 49.98 51.47 0.00 0.00% 2019/10/14 Time 19:33
Coba -4x Copper Daily Short 21.48 - 21.48 22.33 0.00 0.00% 2019/10/14 Time 19:33
Coba 10x SCHATZF Daily Long 121.56 - 121.56 122.05 0.00 0.00% 2019/10/14 Time 19:33
Coba 15x SCHATZF Daily Long 138.82 - 138.82 139.67 0.00 0.00% 2019/10/14 Time 19:33
Coba 2x Platinum Daily Long 15.67 - 15.54 15.67 0.00 0.00% 2019/10/14 Time 19:33
Coba -1x WTI Oil Daily Short 133.57 - 131.91 133.57 0.00 0.00% 2019/10/14 Time 19:33
Coba -2x WTI Oil Daily Short 85.72 - 83.65 85.72 0.00 0.00% 2019/10/14 Time 19:33
Coba -3x WTI Oil Daily Short 22.97 - 22.15 22.97 0.00 0.00% 2019/10/14 Time 19:33
Coba -4x WTI Oil Daily Short 2.37 - 2.26 2.37 0.00 0.00% 2019/10/14 Time 19:33
Coba -5x SCHATZF Daily Short 78.19 - 78.03 78.19 0.00 0.00% 2019/10/14 Time 19:33
Coba 2x Palladium Daily Long 321.08 - 317.6 321.08 0.00 0.00% 2019/10/14 Time 19:33
ETFS EUR Daily Hedged Copper 5.141 - 5.089 5.141 0.00 0.00% 2019/10/14 Time 19:33
Market Access DAXGlobal Asia 60.5 - 60.17 60.5 0.00 0.00% 2019/10/14 Time 19:33
Coba -10x SCHATZF Daily Short 66.38 - 66.12 66.38 0.00 0.00% 2019/10/14 Time 19:33
Coba -15x SCHATZF Daily Short 56.02 - 55.7 56.02 0.00 0.00% 2019/10/14 Time 19:33
db Energy Booster Euro Hedged 36.23 - 36.23 36.57 0.00 0.00% 2019/10/14 Time 19:33
ETFS Longer Dated Brent Crude 32.12 - 32.12 32.35 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 50 UCITS 31.7 - 31.58 31.7 0.00 0.00% 2019/10/14 Time 19:33
Coba -3x Brent Oil Daily Short 16.18 - 15.63 16.18 0.00 0.00% 2019/10/14 Time 19:33
Coba -4x Brent Oil Daily Short 2.33 - 2.23 2.33 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI Europe Telecom UCITS 59.76 - 59.45 59.76 0.00 0.00% 2019/10/14 Time 19:33
ETFS 2x Daily Long Platinum ETC 2.793 - 2.767 2.793 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI Malaysia C-EUR 13.9 - 13.86 13.9 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI Indonesia C-EUR 124.5 - 124.26 124.64 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Media 112.52 - 112.16 112.56 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI Europe Materials UCITS 195.26 - 194.84 195.92 0.00 0.00% 2019/10/14 Time 19:33
SPDR S&P UK Dividend Aristocrats 12.78 - 12.65 12.79 0.00 0.00% 2019/10/14 Time 19:33
db Physical Palladium Euro Hedged 107.91 - 107.27 107.91 0.00 0.00% 2019/10/14 Time 19:33
ETFS Longer Dated All Commodities 16.51 - 16.5 16.55 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Retail 169.28 - 167.96 169.28 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI Europe Technology UCITS 77.57 - 77.18 77.72 0.00 0.00% 2019/10/14 Time 19:33
Amundi MSCI EM Latin America UCITS 13.78 - 13.78 13.81 0.00 0.00% 2019/10/14 Time 19:33
SSgA SPDR Barclays Capital UK Gilt 70.58 - 70.38 70.58 0.00 0.00% 2019/10/14 Time 19:33
ETFS EUR Daily Hedged WTI Crude Oil 2.439 - 2.439 2.468 0.00 0.00% 2019/10/14 Time 19:33
ETFS Longer Dated Industrial Metals 15.33 - 15.22 15.33 0.00 0.00% 2019/10/14 Time 19:33
PowerShares Dynamic US Market UCITS 16.26 - 16.2 16.28 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX Europe Small 200 UCITS 55.47 - 55.06 55.47 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 Media UCITS 27.27 - 27.18 27.3 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Chemicals 456.05 - 454.4 456.35 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Oil & Gas 189.86 - 189.48 190.62 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Utilities 206.1 - 205.85 206.1 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.16 - 35.09 35.27 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 Retail UCITS 31.89 - 31.67 31.89 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Technology 84.15 - 83.71 84.37 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI World Financials UCITS 165.84 - 164.9 165.84 0.00 0.00% 2019/10/14 Time 19:33
ComStage MSCI Europe Mid Cap TRN UCITS 98.32 - 97.81 98.32 0.00 0.00% 2019/10/14 Time 19:33
iNAV iShares MSCI UK UCITS in GBP iNAV 108.6 - 108.38 108.72 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Germany UCITS 1D 213.82 - 213.82 214.08 0.00 0.00% 2019/10/14 Time 19:33
Deka STOXX Europe Strong Value 20 UCITS 19.87 - 19.75 19.87 0.00 0.00% 2019/10/14 Time 19:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.84 - 132.84 133.1 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Germany 3-5 UCITS 184.5 - 184.5 184.68 0.00 0.00% 2019/10/14 Time 19:33
ComStage MSCI EM Eastern Europe TRN UCITS 32.72 - 32.68 32.72 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Retail NR UCITS 63.24 - 62.84 63.24 0.00 0.00% 2019/10/14 Time 19:33
Deka Deutsche Boerse EUROGOV France UCITS 99.23 - 99.23 99.32 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI World Utilities TR C-EUR 242.6 - 242.6 243.15 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Basic Resources 336.1 - 336 339.95 0.00 0.00% 2019/10/14 Time 19:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 95.63 - 95.11 95.63 0.00 0.00% 2019/10/14 Time 19:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.29 - 65.03 65.35 0.00 0.00% 2019/10/14 Time 19:33
ComStage EURO STOXX 50 Daily Leverage UCITS 35.74 - 35.48 35.74 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.68 - 145.68 145.75 0.00 0.00% 2019/10/14 Time 19:33
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 116.74 - 116.5 116.85 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Chemicals NR UCITS 186.82 - 186.12 186.96 0.00 0.00% 2019/10/14 Time 19:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.88 - 14.78 14.88 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Europe Telecom Services UCITS 107 - 106.52 107 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II Australia SSA Bonds UCITS 1C 158.19 - 157.93 158.41 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Financial Services 250.2 - 249.1 250.2 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Telecommunications 101.16 - 100.84 101.24 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers STOXX Europe 600 Utilities UCITS 101.34 - 101.22 101.34 0.00 0.00% 2019/10/14 Time 19:33
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.69 - 99.69 99.79 0.00 0.00% 2019/10/14 Time 19:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.07 - 46.05 46.09 0.00 0.00% 2019/10/14 Time 19:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 71.55 - 71.42 71.55 0.00 0.00% 2019/10/14 Time 19:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.22 - 92.75 93.22 0.00 0.00% 2019/10/14 Time 19:33
ComStage iBOXX EUR Germany Covered Capped Overall 207.23 - 207.23 207.42 0.00 0.00% 2019/10/14 Time 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.1 - 99.1 99.13 0.00 0.00% 2019/10/14 Time 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.94 - 150.94 151.16 0.00 0.00% 2019/10/14 Time 19:33
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.3 - 107.3 107.38 0.00 0.00% 2019/10/14 Time 19:33
iShares Emerging Asia Local Government Bond UCITS 85.95 - 85.89 86.06 0.00 0.00% 2019/10/14 Time 19:33
Ossiam Emerging Markets Minimum Variance NR UCITS 108.92 - 108.82 109.32 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.33 - 115.33 115.44 0.00 0.00% 2019/10/14 Time 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 252.8 - 252.8 253.36 0.00 0.00% 2019/10/14 Time 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.26 - 99.24 99.26 0.00 0.00% 2019/10/14 Time 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.94 - 147.94 148.03 0.00 0.00% 2019/10/14 Time 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.59 - 110.59 110.67 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Construction & Materials 92.32 - 91.89 92.32 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Industrial Goods & Servi 97.49 - 96.91 97.5 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Personal & Household Goo 161.24 - 160.56 161.24 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.6 - 54.58 54.6 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.72 - 69.7 69.74 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers STOXX Europe 600 Industrial Goods UC 100.16 - 100.16 99.65 0.00 0.00% 2019/10/14 Time 19:33
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.05 - 135.05 135.17 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.29 - 112.29 112.39 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.9 - 64.52 64.9 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Construction & Material 357.4 - 356.05 357.4 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Industrial Goods & Serv 235.25 - 233.85 235.25 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Personal & Household Go 497.7 - 495.55 497.7 0.00 0.00% 2019/10/14 Time 19:33
ETFS Zinc 7.01 - 6.97 7.01 0.00 0.00% 2019/10/14 Time 19:33
ETFS Softs 2.491 - 2.486 2.491 0.00 0.00% 2019/10/14 Time 19:33
ETFS Nickel 15.19 - 15.01 15.22 0.00 0.00% 2019/10/14 Time 19:33
ETFS Silver 15.28 - 15.21 15.28 0.00 0.00% 2019/10/14 Time 19:33
ETFS Soybeans 15.95 - 15.95 15.99 0.00 0.00% 2019/10/14 Time 19:33
HSBC MSCI Japan 29.75 - 29.69 29.81 0.00 0.00% 2019/10/14 Time 19:33
ComStage HSI UCITS 35.76 - 35.7 35.87 0.00 0.00% 2019/10/14 Time 19:33
db Physical Silver 153.73 - 153.02 153.93 0.00 0.00% 2019/10/14 Time 19:33
Deka EURO STOXX 50 75.49 - 75.21 75.49 0.00 0.00% 2019/10/14 Time 19:33
ETFS All Commodities 7.31 - 7.3 7.34 0.00 0.00% 2019/10/14 Time 19:33
iShares TA-25 Israel 5.597 - 5.584 5.615 0.00 0.00% 2019/10/14 Time 19:33
Amundi MSCI USA UCITS 330.07 - 328.8 330.48 0.00 0.00% 2019/10/14 Time 19:33
ComStage F.A.Z. UCITS 26.25 - 26.09 26.27 0.00 0.00% 2019/10/14 Time 19:33
ComStage SPI TR UCITS 96.39 - 96.03 96.39 0.00 0.00% 2019/10/14 Time 19:33
ETFS Daily Short Gold 19.25 - 19.2 19.31 0.00 0.00% 2019/10/14 Time 19:33
ComStage SDAX TR UCITS 99.34 - 98.66 99.34 0.00 0.00% 2019/10/14 Time 19:33
CS (IE) on MSCI Europe 5.25 - 5.24 5.25 0.00 0.00% 2019/10/14 Time 19:33
Deka MSCI USA LC UCITS 176.82 - 176.1 176.9 0.00 0.00% 2019/10/14 Time 19:33
Deka MSCI USA MC UCITS 17.87 - 17.83 17.93 0.00 0.00% 2019/10/14 Time 19:33
SPDR FTSE UK All Share 58.8 - 58.53 58.89 0.00 0.00% 2019/10/14 Time 19:33
Amundi MSCI China UCITS 267.3 - 266.9 268 0.00 0.00% 2019/10/14 Time 19:33
Amundi MSCI India UCITS 513.3 - 513.3 517.3 0.00 0.00% 2019/10/14 Time 19:33
Coba 1x HSIF Daily Long 185.15 - 184.78 185.57 0.00 0.00% 2019/10/14 Time 19:33
Coba 2x HSIF Daily Long 233.74 - 232.88 234.74 0.00 0.00% 2019/10/14 Time 19:33
Coba 3x Gold Daily Long 22.75 - 22.55 22.87 0.00 0.00% 2019/10/14 Time 19:33
Coba 3x HSIF Daily Long 177.85 - 176.91 179.03 0.00 0.00% 2019/10/14 Time 19:33
Coba 3x SPXF Daily Long 758.75 - 750.7 760.75 0.00 0.00% 2019/10/14 Time 19:33
Coba 4x DAXF Daily Long 337.5 - 331.5 337.5 0.00 0.00% 2019/10/14 Time 19:33
Coba 4x NDXF Daily Long 2211 - 2163 2211 0.00 0.00% 2019/10/14 Time 19:33
Coba 4x SPXF Daily Long 1192.8 - 1176.6 1197.5 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers SLI UCITS 143.18 - 142.68 143.24 0.00 0.00% 2019/10/14 Time 19:33
ETFS Daily Short Nickel 18.12 - 18.09 18.21 0.00 0.00% 2019/10/14 Time 19:33
ETFS Long NOK Short EUR 40.73 - 40.69 40.8 0.00 0.00% 2019/10/14 Time 19:33
Coba 1x Cocoa Daily Long 73.39 - 73.39 75.05 0.00 0.00% 2019/10/14 Time 19:33
Coba 3x DJIAF Daily Long 710.2 - 700.4 710.2 0.00 0.00% 2019/10/14 Time 19:33
Coba 4x DJIAF Daily Long 1106.8 - 1086.7 1106.8 0.00 0.00% 2019/10/14 Time 19:33
Coba 4x SX5EF Daily Long 320.5 - 315.6 320.5 0.00 0.00% 2019/10/14 Time 19:33
ComStage PSI 20 Leverage 5.44 - 5.394 5.48 0.00 0.00% 2019/10/14 Time 19:33
Deka MSCI Japan LC UCITS 72.18 - 72.01 72.23 0.00 0.00% 2019/10/14 Time 19:33
Deka MSCI Japan MC UCITS 8.45 - 8.43 8.46 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Privex D-EUR 8.34 - 8.31 8.35 0.00 0.00% 2019/10/14 Time 19:33
Source MSCI Europe Value 217.75 - 216.9 217.75 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree Europe Equity 16.69 - 16.61 16.69 0.00 0.00% 2019/10/14 Time 19:33
Amundi MSCI Germany UCITS 228.45 - 226.75 228.7 0.00 0.00% 2019/10/14 Time 19:33
Coba -1x HSIF Daily Short 49.99 - 49.89 50.05 0.00 0.00% 2019/10/14 Time 19:33
Coba -2x HSIF Daily Short 18.03 - 17.95 18.08 0.00 0.00% 2019/10/14 Time 19:33
Coba -3x Gold Daily Short 59.92 - 59.51 60.49 0.00 0.00% 2019/10/14 Time 19:33
Coba -3x NDXF Daily Short 0.89 - 0.89 0.9 0.00 0.00% 2019/10/14 Time 19:33
Coba -3x SPXF Daily Short 2.98 - 2.97 3.01 0.00 0.00% 2019/10/14 Time 19:33
Coba 1x HSCEIF Daily Long 135.61 - 135.38 136.09 0.00 0.00% 2019/10/14 Time 19:33
Coba 3x HSCEIF Daily Long 60.32 - 60.08 60.97 0.00 0.00% 2019/10/14 Time 19:33
Coba 4x HSCEIF Daily Long 25.73 - 25.45 26.27 0.00 0.00% 2019/10/14 Time 19:33
Deka MSCI Europe LC UCITS 93.5 - 93.17 93.5 0.00 0.00% 2019/10/14 Time 19:33
HSBC MSCI Pacific ExJapan 12.09 - 12.06 12.12 0.00 0.00% 2019/10/14 Time 19:33
Market Access RICI Metals 112.7 - 112.54 113.12 0.00 0.00% 2019/10/14 Time 19:33
Source Russell 2000 UCITS 65.67 - 65.51 65.85 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree EM SmallCap DE 15.26 - 15.23 15.31 0.00 0.00% 2019/10/14 Time 19:33
Coba -3x DJIAF Daily Short 3.38 - 3.38 3.42 0.00 0.00% 2019/10/14 Time 19:33
Coba -4x DJIAF Daily Short 0.89 - 0.89 0.91 0.00 0.00% 2019/10/14 Time 19:33
Coba -4x MDAXF Daily Short 0.12 - 0.12 0.123 0.00 0.00% 2019/10/14 Time 19:33
Coba 4x TECDAXF Daily Long 4792.2 - 4638 4792.2 0.00 0.00% 2019/10/14 Time 19:33
ComStage 1 EURO STOXX 50 I 35.85 - 35.73 35.85 0.00 0.00% 2019/10/14 Time 19:33
ComStage FTSE 100 TR UCITS 68.88 - 68.61 69.06 0.00 0.00% 2019/10/14 Time 19:33
Coba -1x HSCEIF Daily Short 61.27 - 61.05 61.31 0.00 0.00% 2019/10/14 Time 19:33
Coba -2x HSCEIF Daily Short 24.26 - 24.09 24.31 0.00 0.00% 2019/10/14 Time 19:33
Coba -3x HSCEIF Daily Short 9.9 - 9.8 9.94 0.00 0.00% 2019/10/14 Time 19:33
Coba -3x Silber Daily Short 40.87 - 40.87 41.48 0.00 0.00% 2019/10/14 Time 19:33
Coba -4x Silber Daily Short 11.54 - 11.54 11.77 0.00 0.00% 2019/10/14 Time 19:33
Coba 1x Platinum Daily Long 43.11 - 42.93 43.11 0.00 0.00% 2019/10/14 Time 19:33
ComStage MSCI USA TRN UCITS 71.2 - 70.93 71.29 0.00 0.00% 2019/10/14 Time 19:33
HSBC MSCI EM Far East UCITS 40.06 - 39.95 40.06 0.00 0.00% 2019/10/14 Time 19:33
Source Goldman Sachs Equity 145.12 - 144.6 145.12 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Nordic UCITS 373.6 - 371.8 373.6 0.00 0.00% 2019/10/14 Time 19:33
Coba 1x Palladium Daily Long 218.58 - 217.32 218.58 0.00 0.00% 2019/10/14 Time 19:33
First Trust Germany AlphaDEX 23.93 - 23.75 23.93 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Japan UCITS Acc 136.98 - 136.69 137.22 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI Korea C-EUR 51.29 - 51.09 51.33 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree India Quality Acc 15.7 - 15.7 15.79 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree India Quality Inc 15.55 - 15.55 15.64 0.00 0.00% 2019/10/14 Time 19:33
Coba -1x Platinum Daily Short 127.07 - 127.07 127.61 0.00 0.00% 2019/10/14 Time 19:33
Coba -2x Platinum Daily Short 144.55 - 144.55 145.78 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI Europe Energy UCITS 135.68 - 135.5 136.22 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree Europe SmallCap DE 16.06 - 15.94 16.06 0.00 0.00% 2019/10/14 Time 19:33
Coba -1x Palladium Daily Short 20.36 - 20.36 20.46 0.00 0.00% 2019/10/14 Time 19:33
ComStage MSCI Europe TRN UCITS 56.38 - 56.16 56.44 0.00 0.00% 2019/10/14 Time 19:33
ComStage MSCI Taiwan TRN UCITS 26.85 - 26.74 26.85 0.00 0.00% 2019/10/14 Time 19:33
db x trackers II Eur Gov Bd 25 444.65 - 444.51 446.09 0.00 0.00% 2019/10/14 Time 19:33
iShares Corp Bond Int Rate Hgd 88.572 - 88.392 88.572 0.00 0.00% 2019/10/14 Time 19:33
iShares Global AAA-AA Govt Bnd 86.266 - 86.266 86.54 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Europe Quality DE 6.906 - 6.877 6.906 0.00 0.00% 2019/10/14 Time 19:33
Market Access RICI Agriculture 67.81 - 67.48 68.1 0.00 0.00% 2019/10/14 Time 19:33
UBS - FTSE 100 UCITS GBP A-dis 76.82 - 76.54 76.93 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree EM Equity Income DE 13.89 - 13.86 13.92 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Euro Inflation UCITS 230.08 - 230.08 230.43 0.00 0.00% 2019/10/14 Time 19:33
db x trackers II Eur Gov Bd 15+ 402.48 - 402.48 403.12 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II EONIA UCITS 1C 136.88 - 136.86 136.88 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI EM Consumer Growth 26.83 - 26.76 26.9 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Europe Size Factor 6.628 - 6.591 6.628 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI UK Small Cap UCITS 245.15 - 242.95 245.15 0.00 0.00% 2019/10/14 Time 19:33
iShares US Aggregate Bond UCITS 98.41 - 98.34 98.55 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX Eurozone Exporters 15.966 - 15.902 15.966 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree US SmallCap Dividend 17.01 - 17.01 17.11 0.00 0.00% 2019/10/14 Time 19:33
Coba -3x Natural Gas Daily Short 0.91 - 0.84 0.91 0.00 0.00% 2019/10/14 Time 19:33
Coba -4x Natural Gas Daily Short 0.007 - 0.006 0.007 0.00 0.00% 2019/10/14 Time 19:33
db Physical Platinum Euro Hedged 57.13 - 56.91 57.13 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Corp Bnd Financials 111.04 - 111.04 111.58 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI EMU Large Cap UCITS 38.45 - 38.31 38.45 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI USA Small Cap UCITS 297.65 - 296.45 299.05 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Daily Leveraged Bund 284.27 - 284.27 285.03 0.00 0.00% 2019/10/14 Time 19:33
UBS ETF MSCI USA UCITS USD A-dis 259 - 257.98 259.23 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Switzerland UCITS 311.1 - 309.8 311.1 0.00 0.00% 2019/10/14 Time 19:33
db x trackers II Eur Gov Bd 10 15 319.57 - 319.45 319.89 0.00 0.00% 2019/10/14 Time 19:33
ETFS EUR Daily Hedged Natural Gas 1.818 - 1.818 1.839 0.00 0.00% 2019/10/14 Time 19:33
iShares USD Ultrashort Bond UCITS 91.65 - 91.57 91.65 0.00 0.00% 2019/10/14 Time 19:33
Market Access NYSE Arca Gold BUGS 76.29 - 75.78 76.37 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI World Energy UCITS 259.15 - 258.15 259.95 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 NR UCITS 79.72 - 79.39 79.77 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Media 36.6 - 36.46 36.64 0.00 0.00% 2019/10/14 Time 19:33
SPDR Barclays Cap US Treasury Bond 100.31 - 100.31 100.48 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI Europe Health Care UCITS 144.54 - 143.58 144.54 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Europe Energy UCITS 254.35 - 254.05 254.45 0.00 0.00% 2019/10/14 Time 19:33
iShares EURO STOXX 50 ex-Financials 39.14 - 38.99 39.235 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.95 - 19.95 20.05 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Retail 39.45 - 39.17 39.45 0.00 0.00% 2019/10/14 Time 19:33
PowerShares FTSE RAFI US 1000 UCITS 17.54 - 17.49 17.57 0.00 0.00% 2019/10/14 Time 19:33
SPDR Barclays Capital 1-5 Year Gilt 58.65 - 58.5 58.65 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers FTSE China 50 UCITS DR 33.98 - 33.86 34.09 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II Sterling Cash UCITS 207.96 - 207.35 208.09 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Government Bond 10-15yr 196.9 - 196.52 196.9 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Insurance 111.38 - 110.88 112.04 0.00 0.00% 2019/10/14 Time 19:33
SPDR Euro Stoxx Low Volatility UCITS 40.84 - 40.7 40.84 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.12 - 46.85 47.12 0.00 0.00% 2019/10/14 Time 19:33
Boost EURO STOXX 50 3x Leverage Daily 240.86 - 238.12 240.86 0.00 0.00% 2019/10/14 Time 19:33
Boost EURO STOXX Banks 3x Short Daily 24.3 - 24.3 24.96 0.00 0.00% 2019/10/14 Time 19:33
ComStage MSCI North America TRN UCITS 74.98 - 74.68 74.98 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers FTSE All-Share UCITS DR 4.652 - 4.627 4.652 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Brazil UCITS DR 1C 45.26 - 45.2 45.5 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.09 - 64.88 65.17 0.00 0.00% 2019/10/14 Time 19:33
UBS ETF MSCI EMU Value UCITS EUR Adis 36.48 - 36.33 36.48 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Europe Materials UCITS 360.55 - 359.55 361.65 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Europe Utilities UCITS 230.6 - 230.5 231.45 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Pacific Ex Japan UCITS 549.3 - 548.1 550.7 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 A&P NR UCITS 82.74 - 81.88 82.74 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Chemicals 112.86 - 112.5 113.04 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Insurance 41.09 - 40.9 41.33 0.00 0.00% 2019/10/14 Time 19:33
Ossiam US Minimum Variance NR UCITS 1C 209.15 - 209.1 209.85 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Health Care 272.4 - 270.6 272.4 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Europe Healthcare UCITS 265.15 - 263.35 265.15 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Malaysia UCITS DR 1C 10.19 - 10.15 10.19 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Thailand UCITS DR 1C 24.48 - 24.45 24.48 0.00 0.00% 2019/10/14 Time 19:33
ETFS Russell 2000 US Small Cap GO UCITS 57.25 - 57.11 57.42 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Japan Small Cap UCITS Dist 36.33 - 36.24 36.48 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Technology 55.35 - 55.05 55.39 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI Europe Consumer Staples UCITS 198.86 - 198.42 199.14 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Europe Industrials UCITS 326.65 - 325.25 326.9 0.00 0.00% 2019/10/14 Time 19:33
ComStage MSCI Europe Small Cap TRN UCITS 41.44 - 41.19 41.53 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Media NR UCITS 55.26 - 55.08 55.26 0.00 0.00% 2019/10/14 Time 19:33
Deka EURO STOXX Select Dividend 30 UCITS 19.83 - 19.74 19.83 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.44 - 98.44 98.51 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.13 - 164.13 164.26 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.53 - 98.84 99.53 0.00 0.00% 2019/10/14 Time 19:33
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.21 - 27.19 27.21 0.00 0.00% 2019/10/14 Time 19:33
ComStage Commerzbank Bund-Future TR UCITS 175.02 - 175.02 175.28 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Russia Capped UCITS 1C 30.41 - 30.41 30.8 0.00 0.00% 2019/10/14 Time 19:33
Ishares Dow Jones China Offshore 50 UCITS 44.65 - 44.55 44.78 0.00 0.00% 2019/10/14 Time 19:33
Lyxor JP Morgan Multi-Factor Europe UCITS 121.92 - 121.22 121.92 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.48 - 42.38 42.61 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI World Materials TR C-EUR 332.6 - 331.6 334.15 0.00 0.00% 2019/10/14 Time 19:33
SSgA SPDR MSCI Emerging Markets Small Cap 66.77 - 66.48 66.77 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Europe High Dividend UCITS 125.72 - 125.18 125.8 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.96 - 12.96 13.01 0.00 0.00% 2019/10/14 Time 19:33
Amundi MSCI Eastern Europe Ex Russia UCITS 281.4 - 281.1 281.4 0.00 0.00% 2019/10/14 Time 19:33
ComStage MSCI Russia 30 % Capped TRN UCITS 175.94 - 175.16 177.1 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Telecom NR UCITS 63.94 - 63.55 63.94 0.00 0.00% 2019/10/14 Time 19:33
iShares Dow Jones Industrial Average UCITS 270.35 - 269 270.35 0.00 0.00% 2019/10/14 Time 19:33
iShares eb.rexx Government Germany 1.5-2.5 85.38 - 85.35 85.45 0.00 0.00% 2019/10/14 Time 19:33
iShares eb.rexx Government Germany 2.5-5.5 105.92 - 105.92 106.03 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI World Financials TR C-EUR 166 - 164.9 166 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.4 - 32.06 32.55 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Food & Beverage 455.8 - 455 455.8 0.00 0.00% 2019/10/14 Time 19:33
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 130.48 - 130.48 130.65 0.00 0.00% 2019/10/14 Time 19:33
iShares EURO Total Market Value Large UCITS 21.21 - 21.1 21.21 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI World Health Care TR C-EUR 295.35 - 293.6 295.35 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI World Industrials TR C-EUR 319.65 - 318.3 320.1 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Insurance NR UCITS 62.58 - 62.3 62.73 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.93 - 74.6 75.28 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Utilities NR UCITS 94.2 - 94.13 94.91 0.00 0.00% 2019/10/14 Time 19:33
Ishares Dow Jones U.S. Select Dividend UCITS 65.11 - 65.01 65.43 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.91 - 53.91 54.53 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.51 - 91.45 91.57 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Europe Consumer Staples UCITS 374.5 - 374.1 375.4 0.00 0.00% 2019/10/14 Time 19:33
iShares Emerging Markets Infrastructure UCITS 18.74 - 18.74 18.78 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Government Bond 7-10Yr UCITS Acc 173.45 - 173.45 173.59 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.96 - 28.86 28.96 0.00 0.00% 2019/10/14 Time 19:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.27 - 38.17 38.38 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 309.1 - 306.75 309.1 0.00 0.00% 2019/10/14 Time 19:33
ComStage Dow Jones Industrial Average TM UCITS 282.6 - 281.15 283.7 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Health Care NR UCITS 141.34 - 140.48 141.46 0.00 0.00% 2019/10/14 Time 19:33
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 176.35 - 176.35 176.89 0.00 0.00% 2019/10/14 Time 19:33
Deka iBoxx Liquid Corporates Diversified UCITS 114.36 - 114.11 114.75 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 243.3 - 242.1 243.3 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX 600 Optimised Automobiles & Parts 366.6 - 363.65 366.6 0.00 0.00% 2019/10/14 Time 19:33
49.58 - 49.39 49.58 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Germany Covered UCITS 1C 203.12 - 203.12 203.28 0.00 0.00% 2019/10/14 Time 19:33
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 42.6 - 42.6 42.78 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers STOXX Europe 600 Health Care UCITS 146.64 - 145.64 146.64 0.00 0.00% 2019/10/14 Time 19:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 325.2 - 325.2 326.5 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.92 - 52.92 53.32 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.24 - 118.88 119.34 0.00 0.00% 2019/10/14 Time 19:33
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.82 - 77.82 77.83 0.00 0.00% 2019/10/14 Time 19:33
Deka Deutsche Boerse EUROGOV Germany Money Market 71.32 - 71.32 71.33 0.00 0.00% 2019/10/14 Time 19:33
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.46 - 97.42 97.52 0.00 0.00% 2019/10/14 Time 19:33
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 159.02 - 159.02 159.29 0.00 0.00% 2019/10/14 Time 19:33
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.28 - 119.22 119.31 0.00 0.00% 2019/10/14 Time 19:33
Deka STOXX Europe Strong Style Composite 40 UCITS 29.23 - 28.93 29.23 0.00 0.00% 2019/10/14 Time 19:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.22 - 186.76 187.5 0.00 0.00% 2019/10/14 Time 19:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.96 - 10.96 10.97 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.93 - 243.93 244.13 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.65 - 251.62 252.12 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.08 - 205.08 205.21 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.64 - 317.64 317.89 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.89 - 279.89 280.12 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.15 - 169.15 169.2 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.25 - 245.25 245.57 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.38 - 255.38 255.51 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.34 - 52.33 52.35 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.96 - 70.91 70.99 0.00 0.00% 2019/10/14 Time 19:33
ComStage Commerzbank Bund-Future Double Short TR U 27.29 - 27.22 27.29 0.00 0.00% 2019/10/14 Time 19:33
ComStage Commerzbank Bund-Future Leveraged TR UCIT 305.74 - 305.74 306.52 0.00 0.00% 2019/10/14 Time 19:33
ComStage Commerzbank FED Funds Effective Rate TR U 92.63 - 92.52 92.66 0.00 0.00% 2019/10/14 Time 19:33
ComStage Dow Jones Switzerland Titans 30 Net TR UC 109.4 - 108.9 109.44 0.00 0.00% 2019/10/14 Time 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.25 - 131.22 131.31 0.00 0.00% 2019/10/14 Time 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.31 - 195 195.63 0.00 0.00% 2019/10/14 Time 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 261.5 - 261.35 262.84 0.00 0.00% 2019/10/14 Time 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.91 - 190.91 191.11 0.00 0.00% 2019/10/14 Time 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.1 - 218.99 219.71 0.00 0.00% 2019/10/14 Time 19:33
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 142.85 - 142.81 144.04 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 85.67 - 85.63 86.64 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Financial Services NR UC 115.4 - 114.92 115.4 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 44.15 - 43.98 44.15 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.87 - 161.78 161.87 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.27 - 158.27 158.5 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144 - 143.98 144.01 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.14 - 198.14 198.24 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.28 - 238.28 238.58 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers STOXX Europe 600 Basic Resources UCI 94.54 - 94.21 95.58 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 148.98 - 148.86 148.98 0.00 0.00% 2019/10/14 Time 19:33
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.47 - 115.42 115.69 0.00 0.00% 2019/10/14 Time 19:33
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.92 - 112.92 113.2 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.28 - 96.222 96.28 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.32 - 128.32 128.51 0.00 0.00% 2019/10/14 Time 19:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 305.35 - 304.4 305.7 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.29 - 16.27 16.32 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.19 - 139.19 139.32 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.28 - 127.28 127.45 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.95 - 43.73 43.95 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.68 - 48.62 48.8 0.00 0.00% 2019/10/14 Time 19:33
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.77 - 107.66 107.88 0.00 0.00% 2019/10/14 Time 19:33
ETFS Energy 3.137 - 3.137 3.17 0.00 0.00% 2019/10/14 Time 19:33
ETFS WTI 2mth 16.86 - 16.86 17.06 0.00 0.00% 2019/10/14 Time 19:33
HSBC FTSE 100 82.51 - 82.21 82.61 0.00 0.00% 2019/10/14 Time 19:33
ComStage PSI 20 5.66 - 5.61 5.68 0.00 0.00% 2019/10/14 Time 19:33
ETFS Agriculture 3.55 - 3.55 3.57 0.00 0.00% 2019/10/14 Time 19:33
ETFS Brent Crude 24.43 - 24.4 24.68 0.00 0.00% 2019/10/14 Time 19:33
ETFS Live Cattle 5.87 - 5.81 5.87 0.00 0.00% 2019/10/14 Time 19:33
HSBC MSCI Brazil 18.07 - 18.07 18.16 0.00 0.00% 2019/10/14 Time 19:33
HSBC EURO STOXX 50 36.95 - 36.73 36.95 0.00 0.00% 2019/10/14 Time 19:33
UBS-ETF FTSE 100 I 10.87 - 10.86 10.87 0.00 0.00% 2019/10/14 Time 19:33
Amundi CAC 40 UCITS 82.99 - 82.68 83.07 0.00 0.00% 2019/10/14 Time 19:33
iShares $ Tips UCITS 197.95 - 197.6 198.28 0.00 0.00% 2019/10/14 Time 19:33
iShares ATX UCITS DE 31.64 - 31.33 31.64 0.00 0.00% 2019/10/14 Time 19:33
Amundi MSCI EMU UCITS 209.8 - 209 209.8 0.00 0.00% 2019/10/14 Time 19:33
Deka MSCI Japan UCITS 8.26 - 8.24 8.28 0.00 0.00% 2019/10/14 Time 19:33
iShares Bric 50 UCITS 27.2 - 27.2 27.36 0.00 0.00% 2019/10/14 Time 19:33
ComStage S&P 500 UCITS 301.93 - 300.88 301.97 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers Nifty 50 141.94 - 141.94 143 0.00 0.00% 2019/10/14 Time 19:33
Deka MSCI Europe UCITS 13.24 - 13.16 13.26 0.00 0.00% 2019/10/14 Time 19:33
ETFS Industrial Metals 10.5 - 10.42 10.5 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI USA UCITS 258.89 - 257.34 259.2 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI Europe UCITS 208.35 - 207.05 208.6 0.00 0.00% 2019/10/14 Time 19:33
Coba 4x Gold Daily Long 10.09 - 10.09 9.97 0.00 0.00% 2019/10/14 Time 19:33
ETFS Physical Palladium 146.16 - 143.98 146.16 0.00 0.00% 2019/10/14 Time 19:33
ETFS Physical PM Basket 106.47 - 105.76 106.74 0.00 0.00% 2019/10/14 Time 19:33
ETFS Short USD Long EUR 34.25 - 34.25 34.26 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI UK UCITS 196.64 - 195.76 197.06 0.00 0.00% 2019/10/14 Time 19:33
ComStage DivDAX TR UCITS 28.41 - 28.16 28.43 0.00 0.00% 2019/10/14 Time 19:33
ETFS 2x Daily Long Wheat 14.4 - 14.4 14.6 0.00 0.00% 2019/10/14 Time 19:33
ETFS Physical Swiss Gold 130.77 - 130.51 131.02 0.00 0.00% 2019/10/14 Time 19:33
iShares Nasdaq 100 UCITS 399.5 - 395.85 399.5 0.00 0.00% 2019/10/14 Time 19:33
iShares Nikkei 225 UCITS 174.48 - 173.96 174.8 0.00 0.00% 2019/10/14 Time 19:33
Coba -4x SPXF Daily Short 0.74 - 0.74 0.76 0.00 0.00% 2019/10/14 Time 19:33
Coba 3x Silber Daily Long 1.723 - 1.708 1.723 0.00 0.00% 2019/10/14 Time 19:33
ComStage Nikkei 225 UCITS 20.15 - 20.05 20.18 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Canada UCITS 118.98 - 118.54 119.12 0.00 0.00% 2019/10/14 Time 19:33
ETFS EUR Daily Hedged Gold 6.73 - 6.71 6.74 0.00 0.00% 2019/10/14 Time 19:33
iShares FTSE 100 UCITS Acc 133.86 - 133.16 134 0.00 0.00% 2019/10/14 Time 19:33
iShares FTSE MIB UCITS Acc 84.91 - 84.7 84.91 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI USA D-EUR 258.4 - 257.06 258.56 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree Japan Equity DE 13.8 - 13.73 13.8 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Japan UCITS 200.58 - 199.9 200.77 0.00 0.00% 2019/10/14 Time 19:33
iShares Nikkei 225 UCITS DE 18.44 - 18.36 18.48 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers FTSE 100 DR 1C 10.504 - 10.45 10.514 0.00 0.00% 2019/10/14 Time 19:33
ETFS 2x Daily Long Cocoa ETC 6.25 - 6.25 6.67 0.00 0.00% 2019/10/14 Time 19:33
ETFS Daily Short Natural Gas 433.94 - 426.08 433.94 0.00 0.00% 2019/10/14 Time 19:33
iShares Edge MSCI USA MF GBp 6.557 - 6.522 6.579 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Australia UCITS 33.27 - 33.2 33.39 0.00 0.00% 2019/10/14 Time 19:33
ComStage MSCI Japan TRN UCITS 54.16 - 54.02 54.21 0.00 0.00% 2019/10/14 Time 19:33
ETFS 2x Daily Long Silver ETC 5.37 - 5.32 5.37 0.00 0.00% 2019/10/14 Time 19:33
iShares China Large Cap UCITS 105.44 - 105.18 105.8 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Korea UCITS Dist 35.73 - 35.53 35.76 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI Taiwan D-EUR 14.9 - 14.84 14.9 0.00 0.00% 2019/10/14 Time 19:33
Coba -2x Palladium Daily Short 3 - 3 3.07 0.00 0.00% 2019/10/14 Time 19:33
db Physical Silver Euro Hedged 112.97 - 112.37 112.97 0.00 0.00% 2019/10/14 Time 19:33
ETFS 2x Daily Long Natural Gas 9.0125 - 9.0125 9.218 0.00 0.00% 2019/10/14 Time 19:33
iShares EURO STOXX Small UCITS 34.93 - 34.73 34.93 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI EMU Mid Cap UCITS 40.535 - 40.34 40.535 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P 500 USD Cons Discr 7.027 - 7.01 7.052 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P SmallCap 600 UCITS 56.24 - 55.96 56.4 0.00 0.00% 2019/10/14 Time 19:33
ComStage EURO STOXX 50 NR UCITS 72.28 - 71.93 72.43 0.00 0.00% 2019/10/14 Time 19:33
ComStage FR EURO STOXX 50 UCITS 35.56 - 35.31 35.56 0.00 0.00% 2019/10/14 Time 19:33
ComStage MSCI Pacific TRN UCITS 53.61 - 53.45 53.65 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers FTSE 250 UCITS DR 22.59 - 22.39 22.59 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI USA UCITS 1C 73.88 - 73.41 73.88 0.00 0.00% 2019/10/14 Time 19:33
ETFS DAX Daily 2x Long GO UCITS 287.15 - 283.25 287.15 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI South Africa UCITS 27.64 - 27.54 27.75 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Japan (Topix) D-EUR 130.44 - 129.84 130.58 0.00 0.00% 2019/10/14 Time 19:33
BNP Paribas Easy EURO STOXX 50 C 9.69 - 9.65 9.69 0.00 0.00% 2019/10/14 Time 19:33
BNP Paribas Easy EURO STOXX 50 D 8.88 - 8.85 8.88 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI EM EMEA UCITS 25.78 - 25.78 25.95 0.00 0.00% 2019/10/14 Time 19:33
Deka MSCI Emerging Markets UCITS 39.19 - 39.15 39.28 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI EMU Small Cap UCITS 199.56 - 198.14 199.56 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Mexico Capped UCITS 96.42 - 95.67 96.42 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI Europe Utilities UCITS 123.24 - 123.18 123.78 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Korea UCITS DR 58.37 - 58.2 58.4 0.00 0.00% 2019/10/14 Time 19:33
ETFS EUR Daily Hedged Agriculture 4.33 - 4.33 4.35 0.00 0.00% 2019/10/14 Time 19:33
iShares Fallen Angels HY Corp Bnd 4.909 - 4.9 4.909 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Russia Adr/Gdr UCITS 118.02 - 117.96 119.34 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX Europe Mid 200 UCITS 89.88 - 89.37 89.88 0.00 0.00% 2019/10/14 Time 19:33
UBS MSCI USA Socially Responsible 109.2 - 108.7 109.4 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI World Ex EMU UCITS 303.95 - 302.35 304.6 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe Mid 200 UCITS 45.75 - 45.38 45.75 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Banks 17.55 - 17.45 17.55 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI Europe Industrials UCITS 178.76 - 177.68 178.76 0.00 0.00% 2019/10/14 Time 19:33
UBS ETF MSCI Japan UCITS JPY A-dis 40.86 - 40.77 40.91 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Europe Ex EMU UCITS 246.25 - 245.3 246.35 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers FTSE Vietnam UCITS 1C 28.81 - 28.74 28.96 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI EM Asia UCITS 1C 44.2 - 44.1 44.27 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers Russell 2000 UCITS GB 191.04 - 190.18 191.6 0.00 0.00% 2019/10/14 Time 19:33
ETFS Commodity Securities Aluminium 2.402 - 2.393 2.406 0.00 0.00% 2019/10/14 Time 19:33
iShares Global Corporate Bond UCITS 90.996 - 90.842 91.044 0.00 0.00% 2019/10/14 Time 19:33
iShares US Equity Buyback Achievers 5.847 - 5.84 5.884 0.00 0.00% 2019/10/14 Time 19:33
SPDR Morningstar Multi-Asset Global 30.54 - 30.48 30.64 0.00 0.00% 2019/10/14 Time 19:33
UBS ETF MSCI Canada UCITS CAD A-dis 28.73 - 28.62 28.75 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI EM LatAm UCITS 1C 42.08 - 41.98 42.14 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers Portfolio Income UCITS 12.42 - 12.42 12.44 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.98 - 104.76 105.3 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI World Ex Europe UCITS 312.6 - 311 312.75 0.00 0.00% 2019/10/14 Time 19:33
BNPP EasyNMX 30 Infrastructure Global 63.39 - 63.22 63.62 0.00 0.00% 2019/10/14 Time 19:33
ComStage MSCI USA Small Cap TRN UCITS 42.06 - 41.85 42.35 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers FTSE 100 UCITS DR Income 8.62 - 8.58 8.64 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.2 - 43.1 43.4 0.00 0.00% 2019/10/14 Time 19:33
PIMCO Euro Short Maturity Source UCITS 100.09 - 100.08 100.1 0.00 0.00% 2019/10/14 Time 19:33
SPDR Barclays Cap Euro Government Bond 67.29 - 67.29 67.33 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI EMU High Dividend UCITS 120.6 - 120.16 120.66 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI AC Far East ex-Japan UCITS 46.95 - 46.85 47.04 0.00 0.00% 2019/10/14 Time 19:33
SPDR Barclays Euro Aggregate Bond UCITS 64.31 - 64.3 64.42 0.00 0.00% 2019/10/14 Time 19:33
SPDR Barclays Euro Corporate Bond UCITS 59.56 - 59.52 59.56 0.00 0.00% 2019/10/14 Time 19:33
Boost EURO STOXX Banks 3x Leverage Daily 10.66 - 10.3 10.66 0.00 0.00% 2019/10/14 Time 19:33
ComStage MSCI Emerging Markets TRN UCITS 40.35 - 40.28 40.48 0.00 0.00% 2019/10/14 Time 19:33
ComStage MSCI Pacific ex Japan TRN UCITS 52.83 - 52.64 53 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Banks NR UCITS 31.05 - 30.84 31.05 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers FTSE 100 Short Daily UCITS 4.34 - 4.33 4.34 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Europe Value UCITS 1C 21.54 - 21.38 21.54 0.00 0.00% 2019/10/14 Time 19:33
Deka STOXX Europe Strong Growth 20 UCITS 40.61 - 40.39 40.62 0.00 0.00% 2019/10/14 Time 19:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.7 - 154.7 155.11 0.00 0.00% 2019/10/14 Time 19:33
iShares eb.rexx Government Germany 10.5+ 206.73 - 206.73 207.48 0.00 0.00% 2019/10/14 Time 19:33
iShares eb.rexx Government Germany UCITS 141.9 - 141.79 142.06 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.62 - 144.6 144.66 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Government Bond 3-5Yr UCITS 174.79 - 174.75 174.88 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Eastern Europe Capped UCITS 22.38 - 22.38 22.54 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI All Country World C-EUR 263.7 - 262.8 263.75 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 221.95 - 221.2 222.05 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.41 - 26.26 27.3 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers LPX MM Private Equity UCITS 62.35 - 62.25 62.61 0.00 0.00% 2019/10/14 Time 19:33
iShares $ High Yield Corporate Bond UCITS 94.33 - 93.97 94.33 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Government Bond 7-10Yr UCITS 228.98 - 228.98 229.26 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II Global Sovereign UCITS 1C 238.39 - 238.25 238.61 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Germany UCITS 4% 1D 209.35 - 209.35 209.77 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iTraxx Crossover 5y UCITS 196.12 - 195.75 196.21 0.00 0.00% 2019/10/14 Time 19:33
Deka Deutsche Boerse EUROGOV Germany UCITS 102.86 - 102.82 102.97 0.00 0.00% 2019/10/14 Time 19:33
ETFS Longer Dated All Commodities GO UCITS 12.41 - 12.39 12.43 0.00 0.00% 2019/10/14 Time 19:33
iShares Dow Jones Industrial Average UCITS 242.4 - 240.95 242.4 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Government Bond 15-30Yr UCITS 277.25 - 277.25 278.12 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.78 - 143.1 144.32 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.98 - 139.86 140.07 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.5 - 125 125.5 0.00 0.00% 2019/10/14 Time 19:33
SPDR Barclays Capital Euro High Yield Bond 57.15 - 57.13 57.23 0.00 0.00% 2019/10/14 Time 19:33
ComStage EURO STOXX 50 Daily Short GR UCITS 12.51 - 12.5 12.57 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iTraxx Europe 5-year UCITS 120.44 - 120.41 120.53 0.00 0.00% 2019/10/14 Time 19:33
iShares Diversified Commodity Swap UCITS DE 18.24 - 18.19 18.3 0.00 0.00% 2019/10/14 Time 19:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.51 - 43.2 43.56 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers STOXX Europe 600 Telecom UCITS 69.38 - 69.18 69.44 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.64 - 138.6 138.78 0.00 0.00% 2019/10/14 Time 19:33
iShares EURO Total Market Growth Large UCITS 39.45 - 39.23 39.45 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.34 - 125.32 125.4 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Technology NR UCITS 72.98 - 72.58 73.65 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 103.24 - 102.68 103.24 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers Portfolio Total Return UCITS 1C 226.95 - 226 226.95 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.7 - 53.59 53.88 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX Europe 600 Optimised Banks UCITS 58.55 - 57.95 58.55 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI Europe Consumer Discretionary UCITS 123.04 - 121.98 123.12 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Real Estate NR UCITS 30.5 - 30.26 30.5 0.00 0.00% 2019/10/14 Time 19:33
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.71 - 80.71 80.75 0.00 0.00% 2019/10/14 Time 19:33
iShares Global High Yield Corporate Bond UCITS 85.642 - 85.58 85.694 0.00 0.00% 2019/10/14 Time 19:33
ComStage Commerzbank Bund-Future Short TR UCITS 52.34 - 52.22 52.34 0.00 0.00% 2019/10/14 Time 19:33
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.42 - 40.15 40.42 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI EMU Minimum Volatility UCITS 28.4 - 28.21 28.4 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers S&P Global Infrastructure UCITS 1C 43.44 - 43.37 43.45 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.46 - 59.77 60.46 0.00 0.00% 2019/10/14 Time 19:33
iShares $ Short DurationHigh Yield Corporate Bond 84.44 - 84.15 84.49 0.00 0.00% 2019/10/14 Time 19:33
iShares EURO STOXX Telecommunications 30-15 UCITS 33.64 - 33.53 33.64 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.12 - 101.72 102.12 0.00 0.00% 2019/10/14 Time 19:33
ComStage Commerzbank Commodity ex-Agriculture EW T 96.18 - 95.94 96.29 0.00 0.00% 2019/10/14 Time 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.16 - 172.09 172.45 0.00 0.00% 2019/10/14 Time 19:33
ComStage STOXX Europe 600 Food & Beverage NR UCITS 142.88 - 142.2 143.16 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II Barclays Global Aggregate Bond UC 42.73 - 42.69 42.76 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Global Inflation-Linked UCI 238 - 237.55 238.75 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Liquid Corporate Financials 158.02 - 158.02 158.35 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.05 - 209.01 209.05 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.21 - 285.21 285.37 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.6 - 68.56 68.6 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI World Consumer Discretionary 1C 31.35 - 31.14 31.39 0.00 0.00% 2019/10/14 Time 19:33
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.84 - 120.75 120.93 0.00 0.00% 2019/10/14 Time 19:33
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 147.78 - 147.78 148.04 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Inflation Linked Government Bond UCIT 221.1 - 221.1 221.42 0.00 0.00% 2019/10/14 Time 19:33
iShares Global Inflation Linked Government Bond UC 149.11 - 148.98 149.71 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 Personal & Household Good 81.7 - 81.29 81.76 0.00 0.00% 2019/10/14 Time 19:33
Lyxor MSCI World Information Technology TR UCITS C 285.4 - 283.5 286.1 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.53 - 101.53 101.61 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.56 - 113.56 113.65 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58 - 57.78 58 0.00 0.00% 2019/10/14 Time 19:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.66 - 26.52 26.7 0.00 0.00% 2019/10/14 Time 19:33
RBS Market Access Rogers International Commodity U 17.86 - 17.86 17.94 0.00 0.00% 2019/10/14 Time 19:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.56 - 70.4 70.82 0.00 0.00% 2019/10/14 Time 19:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.8 - 18.8 18.86 0.00 0.00% 2019/10/14 Time 19:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 63.61 - 63.45 63.78 0.00 0.00% 2019/10/14 Time 19:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.57 - 8.54 8.59 0.00 0.00% 2019/10/14 Time 19:33
ETFS Gold 15.57 - 15.52 15.6 0.00 0.00% 2019/10/14 Time 19:33
ETFS Sugar 5.84 - 5.8 5.87 0.00 0.00% 2019/10/14 Time 19:33
ETFS Gasoline 22.88 - 22.88 23.19 0.00 0.00% 2019/10/14 Time 19:33
Deka DAX UCITS 113.34 - 112.48 113.34 0.00 0.00% 2019/10/14 Time 19:33
ETFs Brent 1mth 25.37 - 25.28 25.63 0.00 0.00% 2019/10/14 Time 19:33
db Physical Gold 131.94 - 131.56 132.2 0.00 0.00% 2019/10/14 Time 19:33
ETFS Physical Gold 128.95 - 128.63 129.27 0.00 0.00% 2019/10/14 Time 19:33
ETFS WTI Crude Oil 7.14 - 7.09 7.22 0.00 0.00% 2019/10/14 Time 19:33
HSBC S&P 500 UCITS 27.09 - 26.92 27.11 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS LevDAX 101.4 - 100.06 99.81 0.00 0.00% 2019/10/14 Time 19:33
Source MSCI Europe 227.05 - 226.15 227.05 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI ACWI IMI 125.36 - 124.92 125.36 0.00 0.00% 2019/10/14 Time 19:33
SPDR S&P 500 UCITS 269.72 - 268.68 269.8 0.00 0.00% 2019/10/14 Time 19:33
Deka MSCI USA UCITS 25.57 - 25.46 25.59 0.00 0.00% 2019/10/14 Time 19:33
HSBC MSCI USA UCITS 25.8 - 25.63 25.8 0.00 0.00% 2019/10/14 Time 19:33
Amundi S&P 500 UCITS 49.02 - 48.77 49.02 0.00 0.00% 2019/10/14 Time 19:33
iShares SLI UCITS DE 94.33 - 93.86 94.4 0.00 0.00% 2019/10/14 Time 19:33
ComStage DAX TR UCITS 111.5 - 110.76 111.5 0.00 0.00% 2019/10/14 Time 19:33
ComStage FR DAX UCITS 55.66 - 55.42 55.66 0.00 0.00% 2019/10/14 Time 19:33
iShares MDAX UCITS DE 217.25 - 215.7 217.25 0.00 0.00% 2019/10/14 Time 19:33
Source MSCI USA UCITS 72.07 - 71.78 72.14 0.00 0.00% 2019/10/14 Time 19:33
ComStage 1 DAX UCITS I 110.92 - 110.18 110.92 0.00 0.00% 2019/10/14 Time 19:33
ETFS Physical Platinum 76.45 - 76 76.79 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI EMU UCITS 118.76 - 118 118.8 0.00 0.00% 2019/10/14 Time 19:33
iShares DivDAX UCITS DE 16.79 - 16.66 16.8 0.00 0.00% 2019/10/14 Time 19:33
Source MSCI World UCITS 56.48 - 56.27 56.52 0.00 0.00% 2019/10/14 Time 19:33
iShares EURO STOXX UCITS 38.09 - 37.85 38.13 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI EMU USD Hdg 5.81 - 5.78 5.81 0.00 0.00% 2019/10/14 Time 19:33
iShares NASDAQ-100 UCITS 69.47 - 68.91 69.47 0.00 0.00% 2019/10/14 Time 19:33
Amundi MSCI EM Asia UCITS 28.79 - 28.66 28.88 0.00 0.00% 2019/10/14 Time 19:33
Coba -4x DAXF Daily Short 0.443 - 0.443 0.455 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI France UCITS 37.65 - 37.49 37.65 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Poland UCITS 17.39 - 17.39 17.45 0.00 0.00% 2019/10/14 Time 19:33
iShares Sust MSCI USA SRI 7.119 - 7.086 7.119 0.00 0.00% 2019/10/14 Time 19:33
iShares UK Dividend UCITS 8.66 - 8.58 8.7 0.00 0.00% 2019/10/14 Time 19:33
ROBO-STOX Global Robotics 13.56 - 13.47 13.56 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI World Small Cap 65.39 - 65.13 65.47 0.00 0.00% 2019/10/14 Time 19:33
ComStage ShortDAX TR UCITS 21.34 - 21.34 21.48 0.00 0.00% 2019/10/14 Time 19:33
db Brent Crude Oil Booster 60.47 - 60.01 61.07 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers DAX UCITS DR 120.46 - 119.76 120.48 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers SP 500 UCITS 44.45 - 44.28 44.49 0.00 0.00% 2019/10/14 Time 19:33
HSBC MSCI EUROPE UCITS GER 13.32 - 13.27 13.32 0.00 0.00% 2019/10/14 Time 19:33
iShares Core S&P 500 UCITS 267.01 - 265.41 267.04 0.00 0.00% 2019/10/14 Time 19:33
iShares Global Water UCITS 40.69 - 40.69 40.94 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P 500 USD Energy 4.244 - 4.207 4.252 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx 50 D-EUR 34.54 - 34.32 34.54 0.00 0.00% 2019/10/14 Time 19:33
Deka DAX ausschuttend UCITS 55.79 - 55.52 55.82 0.00 0.00% 2019/10/14 Time 19:33
ETFS 2x Daily Long Corn ETC 1.389 - 1.389 1.42 0.00 0.00% 2019/10/14 Time 19:33
ETFS 2x Daily Long Gold ETC 43.82 - 43.55 43.98 0.00 0.00% 2019/10/14 Time 19:33
ETFS EUR Daily Hedged Wheat 3.2 - 3.2 3.25 0.00 0.00% 2019/10/14 Time 19:33
iShares Core FTSE 100 UCITS 8.142 - 8.107 8.15 0.00 0.00% 2019/10/14 Time 19:33
iShares EURO Dividend UCITS 21.32 - 21.14 21.32 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Europe UCITS 230.25 - 229.4 230.25 0.00 0.00% 2019/10/14 Time 19:33
Amundi Euro Corporates UCITS 226.1 - 226.1 226.33 0.00 0.00% 2019/10/14 Time 19:33
db Physical Gold Euro Hedged 100.49 - 100.23 100.79 0.00 0.00% 2019/10/14 Time 19:33
ETFS 2x Daily Long Sugar ETC 1.54 - 1.51 1.55 0.00 0.00% 2019/10/14 Time 19:33
ETFS EUR Daily Hedged Silver 3.81 - 3.791 3.81 0.00 0.00% 2019/10/14 Time 19:33
ETFS Gold Bullion Securities 127.05 - 126.67 127.29 0.00 0.00% 2019/10/14 Time 19:33
iShares eb.rexx Money Market 76.7 - 76.68 76.71 0.00 0.00% 2019/10/14 Time 19:33
iShares Edge S&P 500 Min Vol 53.48 - 53.34 53.55 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI USA Dividend IQ 32.82 - 32.745 32.92 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI World D-EUR 195.12 - 194.04 195.14 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Nasdaq-100 D-EUR 27.98 - 27.74 27.98 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS New Energy D-EUR 25.57 - 25.53 25.68 0.00 0.00% 2019/10/14 Time 19:33
x-trackers Swiss Large DR 1D 97.04 - 96.55 97.12 0.00 0.00% 2019/10/14 Time 19:33
ComStage MSCI World TRN UCITS 55.29 - 55 55.31 0.00 0.00% 2019/10/14 Time 19:33
ETFS 2x Daily Long Copper ETC 4.602 - 4.496 4.602 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Europe UCITS Acc 52.67 - 52.46 52.71 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Japan UCITS Dist 12.99 - 12.96 13.02 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI World UCITS Dist 42.11 - 41.91 42.13 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 50 UCITS 32.76 - 32.59 32.77 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI Europe D-EUR 128.84 - 128.2 128.84 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS World Water D-EUR 40.15 - 40.05 40.31 0.00 0.00% 2019/10/14 Time 19:33
Source STOXX Europe 600 UCITS 83.71 - 83.2 83.71 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Euro Stoxx 50 UCITS 79.01 - 78.73 79.01 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers DAX DR Income 1D 103.7 - 102.9 103.74 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers S&P 500 UCITS 1C 49.58 - 49.27 49.58 0.00 0.00% 2019/10/14 Time 19:33
iShares Edge MSCI World MF GBp 6.202 - 6.172 6.241 0.00 0.00% 2019/10/14 Time 19:33
iShares JPM EM Bond EUR Hedged 94.64 - 94.48 94.64 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Brazil UCITS Dist 28.99 - 28.99 29.28 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P 500 USD Financials 6.708 - 6.645 6.708 0.00 0.00% 2019/10/14 Time 19:33
iShares US Mortgage Backed Sec 4.472 - 4.472 4.478 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree US Equity Income DE 18 - 17.97 18.05 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers FTSE MIB UCITS DR 22.77 - 22.75 22.8 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI USA UCITS DR 73.33 - 72.87 73.41 0.00 0.00% 2019/10/14 Time 19:33
iShares Edge MSCI Europe MF GBp 6.103 - 6.08 6.108 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Covered Bond UCITS 159.21 - 159.12 159.38 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Europe ex-UK UCITS 32.58 - 32.42 32.6 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P 500 USD Health Care 5.995 - 5.953 6 0.00 0.00% 2019/10/14 Time 19:33
iShares US Property Yield UCITS 28.53 - 28.47 28.66 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers CAC 40 UCITS 1D DR 59.42 - 59.18 59.42 0.00 0.00% 2019/10/14 Time 19:33
ETFS Commodity Securities Cotton 1.805 - 1.805 1.859 0.00 0.00% 2019/10/14 Time 19:33
iShares Core EURO STOXX 50 UCITS 114.58 - 113.98 114.58 0.00 0.00% 2019/10/14 Time 19:33
iShares Edge MSCI Europe Min Vol 46.52 - 46.305 46.55 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI North America UCITS 50.4 - 50.1 50.45 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P 500 EUR Hedged UCITS 65.48 - 65.18 65.53 0.00 0.00% 2019/10/14 Time 19:33
SSgA SPDR S&P 500 Low Volatility 53.01 - 52.91 53.14 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Stoxx Europe 600 UCITS 84.7 - 84.36 84.74 0.00 0.00% 2019/10/14 Time 19:33
10.688 - 10.644 10.696 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI India UCITS 1C 10.4 - 10.4 10.48 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Wd Health Care 30.245 - 30 30.245 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers Nikkei 225 UCITS DR 19.11 - 19.02 19.12 0.00 0.00% 2019/10/14 Time 19:33
26.91 - 26.86 26.95 0.00 0.00% 2019/10/14 Time 19:33
iShares Core MSCI Japan IMI UCITS 38.33 - 38.16 38.35 0.00 0.00% 2019/10/14 Time 19:33
iShares eb.rexx Jumbo Pfandbriefe 107.83 - 107.73 107.88 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.66 - 28.61 28.73 0.00 0.00% 2019/10/14 Time 19:33
PowerShares EQQQ Nasdaq-100 UCITS 174.48 - 173 174.48 0.00 0.00% 2019/10/14 Time 19:33
Source EURO STOXX Optimised Banks 53.12 - 52.49 53.12 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI Europe Financials UCITS 52.77 - 52.4 52.77 0.00 0.00% 2019/10/14 Time 19:33
UBS MSCI EMU Socially Responsible 98.63 - 97.99 98.65 0.00 0.00% 2019/10/14 Time 19:33
ETFS EUR Daily Hedge Physical Gold 9.31 - 9.29 9.34 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Ultrashort Bond UCITS 100.13 - 100.1 100.15 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI EM Minimum Volatility 26.78 - 26.665 26.81 0.00 0.00% 2019/10/14 Time 19:33
197.89 - 196.9 197.89 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree Europe Equity Income DE 12.72 - 12.66 12.73 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers LevDAX Daily UCITS 1C 111.26 - 109.76 111.26 0.00 0.00% 2019/10/14 Time 19:33
ETFS DAXglobal Gold Mining GO UCITS 24.91 - 24.53 25 0.00 0.00% 2019/10/14 Time 19:33
iShares $ Treasury Bond 1-3Yr UCITS 120.05 - 119.91 120.14 0.00 0.00% 2019/10/14 Time 19:33
iShares Global Infrastructure UCITS 27.05 - 27.03 27.15 0.00 0.00% 2019/10/14 Time 19:33
iShares Italy Government Bond UCITS 170.57 - 170.34 170.62 0.00 0.00% 2019/10/14 Time 19:33
iShares Listed Private Equity UCITS 19.89 - 19.84 19.96 0.00 0.00% 2019/10/14 Time 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.994 - 5.973 5.997 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Daily Double Short Bund 28.09 - 28.02 28.09 0.00 0.00% 2019/10/14 Time 19:33
Source EURO STOXX 50 B Total Return 35.41 - 35.21 35.41 0.00 0.00% 2019/10/14 Time 19:33
SPDR Thomson Reuters Global Convert 32.61 - 32.47 32.64 0.00 0.00% 2019/10/14 Time 19:33
UBS ETF MSCI Europe UCITS EUR A-dis 64.17 - 63.86 64.17 0.00 0.00% 2019/10/14 Time 19:33
iShares Global Government Bond UCITS 101.83 - 101.83 102.08 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI World Size Factor UCITS 30.45 - 30.29 30.48 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe Small 200 UCITS 28.5 - 28.25 28.5 0.00 0.00% 2019/10/14 Time 19:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.14 - 73.87 74.17 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Mexico UCITS DR 1C 3.946 - 3.909 3.95 0.00 0.00% 2019/10/14 Time 19:33
iShares European Property Yield UCITS 43.61 - 43.33 43.61 0.00 0.00% 2019/10/14 Time 19:33
iShares Germany Government Bond UCITS 148.41 - 148.34 148.61 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI World Value Factor UCITS 27.37 - 27.25 27.4 0.00 0.00% 2019/10/14 Time 19:33
SSgA SPDR MSCI Emerging Markets UCITS 48.38 - 48.17 48.48 0.00 0.00% 2019/10/14 Time 19:33
db Brent Crude Oil Booster Euro Hedged 50.92 - 50.45 51.38 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Africa Top 50 UCITS 6.98 - 6.95 7 0.00 0.00% 2019/10/14 Time 19:33
iShares Core Euro Corporate Bond UCITS 134.42 - 134.34 134.49 0.00 0.00% 2019/10/14 Time 19:33
SPDR Russell 2000 U.S. Small Cap UCITS 37.45 - 37.33 37.56 0.00 0.00% 2019/10/14 Time 19:33
UBS MSCI EM Socially Responsible A-dis 11.83 - 11.782 11.85 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.9 - 37.65 37.92 0.00 0.00% 2019/10/14 Time 19:33
iShares Emerging Markets Dividend UCITS 18.44 - 18.41 18.57 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.56 - 111.53 111.67 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI World Quality Factor UCITS 34.09 - 33.85 34.12 0.00 0.00% 2019/10/14 Time 19:33
iShares Core MSCI Pacific ex Japan UCITS 134.32 - 133.74 134.6 0.00 0.00% 2019/10/14 Time 19:33
iShares Dow Jones Global Titans 50 UCITS 40.09 - 39.95 40.23 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Emerging Markets UCITS Dist 35.51 - 35.37 35.62 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Pacific ex-Japan UCITS Dist 39.7 - 39.6 39.8 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI World Momentum Factor UCITS 39.19 - 38.98 39.23 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 Insurance UCITS 30.23 - 30.09 30.27 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 Oil & Gas UCITS 31.46 - 31.29 31.47 0.00 0.00% 2019/10/14 Time 19:33
SSgA SPDR Barclays Cap US Aggregate Bond 99.69 - 99.54 99.69 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7957 - 0.7957 0.7998 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Emerging Markets UCITS 39.78 - 39.65 39.86 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers STOXX Europe 600 Tech UCITS 73.96 - 73.46 74.11 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 Technology UCITS 47.63 - 47.4 47.82 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers STOXX Europe 600 Banks UCITS 33.4 - 33.13 33.4 0.00 0.00% 2019/10/14 Time 19:33
iShares USD Short Duration Corp Bond UCITS 93.02 - 92.94 93.02 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Corporate Bond Large Cap UCITS 140.03 - 139.99 140.16 0.00 0.00% 2019/10/14 Time 19:33
iShares EURO STOXX Select Dividend 30 UCITS 19.29 - 19.16 19.3 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.25 - 16.2 16.28 0.00 0.00% 2019/10/14 Time 19:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.28 30.3 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro High Yield Corporate Bond UCITS 103.33 - 103.2 103.36 0.00 0.00% 2019/10/14 Time 19:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.57 - 7.57 7.6 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Emerging Markets Small Cap UCITS 56.31 - 56.07 56.44 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.07 - 20.02 20.09 0.00 0.00% 2019/10/14 Time 19:33
iShares Developed Markets Property Yield UCITS 25.48 - 25.41 25.55 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 Basic Resources UCITS 42.59 - 42.51 42.98 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 Food & Beverage UCITS 78.4 - 78.03 78.54 0.00 0.00% 2019/10/14 Time 19:33
Source Physical Markets PLC ZT Gold 30.12.2100 131.46 - 131.17 131.72 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.57 - 43.12 43.57 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.39 - 55.23 55.47 0.00 0.00% 2019/10/14 Time 19:33
iShares $ Emerging Markets Corporate Bond UCITS 93.47 - 93.31 93.65 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Corporate Bond ex-Financials UCITS 120.73 - 120.65 120.8 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Financial Services 67.84 - 67.49 67.84 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.67 - 36.56 36.73 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.74 - 229.74 229.99 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.1 - 159.89 160.17 0.00 0.00% 2019/10/14 Time 19:33
iShares Dow Jones Europe Sustainability Screened 45.98 - 45.73 45.99 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.09 - 69.27 70.16 0.00 0.00% 2019/10/14 Time 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.42 - 102.2 102.46 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P Commodity Producers Oil and Gas UCITS 12.53 - 12.42 12.67 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 Construction & Materials 47.76 - 47.38 47.81 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 Telecommunications UCITS 23.38 - 23.23 23.38 0.00 0.00% 2019/10/14 Time 19:33
UBS ETF MSCI World Socially Responsible UCITS USD 88.57 - 88.1 88.59 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.02 - 19.95 20.02 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.4 - 21.27 21.43 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.41 - 28.14 28.41 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.29 - 169.25 169.38 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.33 - 248.33 248.5 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.9 - 251.84 252.21 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.78 - 190.62 190.87 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.38 - 29.3 29.45 0.00 0.00% 2019/10/14 Time 19:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.29 - 10.24 10.29 0.00 0.00% 2019/10/14 Time 19:33
iShares Dow Jones Asia Pacific Select Dividend 30 27.96 - 27.89 28.02 0.00 0.00% 2019/10/14 Time 19:33
iShares Dow Jones Eurozone Sustainability Screened 12.94 - 12.87 12.95 0.00 0.00% 2019/10/14 Time 19:33
iShares Dow Jones Global Sustainability Screened U 38.08 - 37.9 38.08 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Emerging Markets Latin America UCITS 15.82 - 15.82 15.88 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.01 - 14.99 15.18 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.62 - 89.62 89.92 0.00 0.00% 2019/10/14 Time 19:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.23 - 40.23 40.45 0.00 0.00% 2019/10/14 Time 19:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.82 - 13.81 13.84 0.00 0.00% 2019/10/14 Time 19:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.732 - 12.642 12.848 0.00 0.00% 2019/10/14 Time 19:33
ETFS Wheat 0.5485 - 0.5485 0.5544 0.00 0.00% 2019/10/14 Time 19:33
ETFS Long JPY 44.89 - 44.89 44.99 0.00 0.00% 2019/10/14 Time 19:33
ETFS Physical Silver 15.06 - 14.97 15.07 0.00 0.00% 2019/10/14 Time 19:33
iShares TecDAX UCITS 25.61 - 25.39 25.61 0.00 0.00% 2019/10/14 Time 19:33
iShares Core DAX UCITS 107 - 106.22 107.02 0.00 0.00% 2019/10/14 Time 19:33
Boost ShortDAX 3x Daily 5.069 - 5.069 5.135 0.00 0.00% 2019/10/14 Time 19:33
ETFS Short JPY Long EUR 39.14 - 39.07 39.14 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI EM Asia UCITS 56.76 - 56.52 56.9 0.00 0.00% 2019/10/14 Time 19:33
iShares Sust MSCI EM SRI 5.997 - 5.971 6.005 0.00 0.00% 2019/10/14 Time 19:33
Coba 4x Silber Daily Long 0.1583 - 0.155 0.1583 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Turkey UCITS 13.17 - 13.14 13.57 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P 500 UCITS Dist 26.86 - 26.68 26.86 0.00 0.00% 2019/10/14 Time 19:33
iShares EURO STOXX 50 UCITS 35.68 - 35.46 35.7 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI India C-EUR 16.37 - 16.37 16.51 0.00 0.00% 2019/10/14 Time 19:33
ETFS 2x Daily Long Coffee ETC 0.5 - 0.487 0.509 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P 500 USD Info Tech 9.239 - 9.155 9.243 0.00 0.00% 2019/10/14 Time 19:33
iShares $ Corporate Bond UCITS 110.36 - 110.32 110.56 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI China A UCITS USD 3.797 - 3.777 3.809 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 UCITS 38.49 - 38.24 38.5 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI EMU UCITS DR 40.66 - 40.47 40.67 0.00 0.00% 2019/10/14 Time 19:33
ETFS Commodity Securities Coffe 0.634 - 0.625 0.64 0.00 0.00% 2019/10/14 Time 19:33
iShares Edge MSCI World Min Vol 46.185 - 46.025 46.295 0.00 0.00% 2019/10/14 Time 19:33
iShares Global Corp Bnd EUR Hdg 105.92 - 105.77 106.04 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Europe Momentum UK 6.869 - 6.841 6.869 0.00 0.00% 2019/10/14 Time 19:33
Coba ETC 4x Brent Oil Daily Long 0.088 - 0.088 0.095 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Europe Value Factor 5.831 - 5.8 5.831 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P Gold Producers UCITS 10.62 - 10.54 10.67 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9846 - 0.9769 0.989 0.00 0.00% 2019/10/14 Time 19:33
iShares Automation & Robotics Acc 6.931 - 6.894 6.945 0.00 0.00% 2019/10/14 Time 19:33
iShares Global Clean Energy UCITS 5.773 - 5.759 5.804 0.00 0.00% 2019/10/14 Time 19:33
iShares Healthcare Innovation Acc 5.254 - 5.201 5.254 0.00 0.00% 2019/10/14 Time 19:33
ComStage NYSE Arca Gold BUGS UCITS 18.57 - 18.42 18.61 0.00 0.00% 2019/10/14 Time 19:33
ETFS 2x Daily Long Agriculture ETC 3.99 - 3.99 4.05 0.00 0.00% 2019/10/14 Time 19:33
iShares USD Treasury Bond 20+Yr DE 4.816 - 4.816 4.837 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Japan EUR Hedged UCITS 47.49 - 47.2 47.49 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.47 - 3.47 3.52 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.63 - 28.3 28.63 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Japan UCITS 4C DR 20.17 - 20.05 20.17 0.00 0.00% 2019/10/14 Time 19:33
iShares $ Treasury Bond 7-10Yr UCITS 188.24 - 188.21 188.66 0.00 0.00% 2019/10/14 Time 19:33
iShares EURO STOXX Banks 30-15 UCITS 8.65 - 8.56 8.65 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 Banks UCITS 13.21 - 13.09 13.23 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers Harvest CSI300 UCITS DR 10.06 - 10.04 10.09 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers ShortDAX Daily UCITS 1C 20.15 - 20.14 20.3 0.00 0.00% 2019/10/14 Time 19:33
ETFS EUR Daily Hedged All Commodities 4.66 - 4.65 4.67 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Emerging Markets UCITS 4.125 - 4.118 4.138 0.00 0.00% 2019/10/14 Time 19:33
Deutsche Boerse Commodities Xetra-Gold 43.54 - 43.41 43.63 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.33 - 3.32 3.36 0.00 0.00% 2019/10/14 Time 19:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.27 - 23.14 23.27 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 Utilities UCITS 33.91 - 33.8 33.98 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.013 - 5.013 5.017 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers STOXX Europe 600 UCITS DR 1C 84.67 - 84.16 84.73 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 Real Estate UCITS 18.75 - 18.66 18.77 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.6 - 12.59 12.65 0.00 0.00% 2019/10/14 Time 19:33
iShares Core MSCI Emerging Markets IMI UCITS 24.854 - 24.77 24.92 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.417 - 1.416 1.428 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 Automobiles & Parts UCITS 45.73 - 45.15 45.74 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe 600 Industrial Goods & Servic 54.64 - 54.15 54.64 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.564 - 1.56 1.575 0.00 0.00% 2019/10/14 Time 19:03
SSgA SPDR MSCI ACWI 122.18 - 121.5 122.2 0.00 0.00% 2019/10/14 Time 19:03
iShares MSCI ACWI UCITS 45.97 - 45.81 45.99 0.00 0.00% 2019/10/14 Time 19:03
iShares EURO STOXX Mid UCITS 58.31 - 57.91 58.31 0.00 0.00% 2019/10/14 Time 19:03
iShares Core MSCI World UCITS 52.85 - 52.55 52.85 0.00 0.00% 2019/10/14 Time 19:03
Deka DAX ex Financials 30 UCITS 24.06 - 23.95 24.06 0.00 0.00% 2019/10/14 Time 19:03
iShares EURO STOXX 50 UCITS Dist 36.05 - 35.84 36.05 0.00 0.00% 2019/10/14 Time 19:03
Lyxor UCITS Stoxx 50 Daily Short 15.91 - 15.91 16.03 0.00 0.00% 2019/10/14 Time 19:03
iShares Euro Aggregate Bond UCITS 128.51 - 128.47 128.66 0.00 0.00% 2019/10/14 Time 19:03
db x-trackers MSCI Europe UCITS DR 60.3 - 59.91 60.3 0.00 0.00% 2019/10/14 Time 19:03
db x-trackers Euro Stoxx 50 (DR) 1C 52.4 - 52.06 52.43 0.00 0.00% 2019/10/14 Time 19:03
iShares Asia Pacific Dividend UCITS 23.93 - 23.83 24.04 0.00 0.00% 2019/10/14 Time 19:03
21.77 - 21.66 21.78 0.00 0.00% 2019/10/14 Time 19:03
db x-trackers MSCI China UCITS DR 1C 15.42 - 15.35 15.47 0.00 0.00% 2019/10/14 Time 19:03
db x-trackers MSCI Japan UCITS 1C DR 54.87 - 54.66 54.96 0.00 0.00% 2019/10/14 Time 19:03
iShares STOXX Europe Large 200 UCITS 38.8 - 38.59 38.95 0.00 0.00% 2019/10/14 Time 19:03
iShares MSCI Emerging Markets UCITS Acc 29.6 - 29.5 29.68 0.00 0.00% 2019/10/14 Time 19:03
db x-trackers ShortDAX x2 Daily UCITS 1C 3.32 - 3.32 3.37 0.00 0.00% 2019/10/14 Time 19:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2065 - 2046 2068.5 0.00 0.00% 2019/10/14 Time 19:03
db x-trackers DBLCI - OY Balanced UCITS 1C 16.12 - 16.1 16.13 0.00 0.00% 2019/10/14 Time 19:03
iShares STOXX Europe 600 Health Care UCITS 82.68 - 81.99 82.68 0.00 0.00% 2019/10/14 Time 19:03
iShares STOXX Europe Select Dividend 30 UCITS 17.31 - 17.21 17.34 0.00 0.00% 2019/10/14 Time 19:03
Lyxor UCITSo Cash 104.87 - 104.86 104.87 0.00 0.00% 2019/10/14 Time 18:33
Amundi MSCI Europe Banks UCITS 75.64 - 75.06 75.64 0.00 0.00% 2019/10/14 Time 18:33
iShares Spain Government Bond UCITS 179.18 - 179.09 179.8 0.00 0.00% 2019/10/14 Time 18:33
iShares MSCI Emerging Markets Asia UCITS 128.56 - 128.02 128.92 0.00 0.00% 2019/10/14 Time 18:33
db x-trackers MSCI AC Asia Ex Japan UCITS 38.91 - 38.83 38.99 0.00 0.00% 2019/10/14 Time 18:33
iShares STOXX Europe 600 Travel & Leisure UCITS 22.89 - 22.71 22.9 0.00 0.00% 2019/10/14 Time 18:33
iShares STOXX Europe 600 Financial Services UCITS 52.06 - 51.64 52.06 0.00 0.00% 2019/10/14 Time 18:33
ETFS Natural Gas 0.0222 - 0.0222 0.0224 0.00 0.00% 2019/10/14 Time 18:33
Deka EURO STOXX 50 UCITS 35.73 - 35.51 35.73 0.00 0.00% 2019/10/14 Time 18:33
BNP Paribas Easy SP 500 UCITS 12.54 - 12.49 12.54 0.00 0.00% 2019/10/14 Time 18:33
db x-trackers CSI300 UCITS 1C 10.96 - 10.88 10.99 0.00 0.00% 2019/10/14 Time 18:33
iShares MSCI Europe UCITS Dist 24.36 - 24.21 24.36 0.00 0.00% 2019/10/14 Time 18:33
db x-trackers MSCI World UCITS 1C 56.97 - 56.7 56.99 0.00 0.00% 2019/10/14 Time 18:33
ETFS DAX Daily 2x Short DE GO UCITS 4.03 - 4.03 4.09 0.00 0.00% 2019/10/14 Time 18:33
iShares MSCI World EUR Hedged UCITS 53.19 - 52.94 53.19 0.00 0.00% 2019/10/14 Time 18:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.39 - 10.36 10.4 0.00 0.00% 2019/10/14 Time 18:33
db x-trackers Euro Stoxx 50 Short Daily 1C 12.27 - 12.27 12.35 0.00 0.00% 2019/10/14 Time 18:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.96 - 3.96 4.02 0.00 0.00% 2019/10/14 Time 18:33
iShares STOXX Global Select Dividend 100 UCITS 27.98 - 27.86 28.02 0.00 0.00% 2019/10/14 Time 18:33
iShares Emerging Markets Local Government Bond UCI 54.75 - 54.65 54.8 0.00 0.00% 2019/10/14 Time 18:33
SSga SPDR Dow Jones Global Real Estate UCITS 35.56 - 35.52 35.7 0.00 0.00% 2019/10/14 Time 17:33
db x-trackers MSCI Indonesia UCITS 1C 13.55 - 13.53 13.6 0.00 0.00% 2019/10/14 Time 16:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.01 - 12.01 12.05 0.00 0.00% 2019/10/14 Time 16:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.54 - 155.54 155.6 0.00 0.00% 2019/10/14 Time 16:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.38 - 174.38 174.59 0.00 0.00% 2019/10/14 Time 15:33
ETFS Precious Metals 16.68 - 16.61 16.68 0.00 0.00% 2019/10/14 Time 15:33
ETFS Longer Dated Agriculture 6.56 - 6.56 6.58 0.00 0.00% 2019/10/14 Time 15:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.35 - 49.32 49.35 0.00 0.00% 2019/10/14 Time 15:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.38 - 13.38 13.4 0.00 0.00% 2019/10/14 Time 15:33
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.72 - 22.72 22.73 0.00 0.00% 2019/10/14 Time 15:33
SPDR BofA Merryl Lynch Emerging Markets Corporate 91.75 - 91.75 92.08 0.00 0.00% 2019/10/14 Time 15:33
Deka MSCI China UCITS 9 - 8.96 9.04 0.00 0.00% 2019/10/14 Time 15:33
db x-trackers db CB Bloomberg UCITS 2C 13.86 - 13.86 13.91 0.00 0.00% 2019/10/14 Time 15:33
PowerShares EuroMTS Cash 3 Months UCITS 101.03 - 101.03 101.1 0.00 0.00% 2019/10/14 Time 15:33
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.26 0.00 0.00% 2019/10/14 Time 12:33
db x-trackers II EONIA UCITS 1D 128.12 - 128.12 128.12 0.00 0.00% 2019/10/14 Time 11:32
ComStage Commerzbank EONIA TR UCITS 100.91 - 100.91 100.91 0.00 0.00% 2019/10/14 Time 11:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.63 - 117.63 117.63 0.00 0.00% 2019/10/14 Time 11:32
Coba ETC 4x WTI Oil Daily Long 0.004 - 0.004 0.004 0.00 0.00% 2019/10/11 Time 11:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.52 0.00 0.00% 2019/10/02 Time 11:34
iShares FTSEurofirst 80 UCITS 11.8 - 11.8 11.85 0.00 0.00% 2019/09/24 Time 20:03
iShares MSCI Brazil UCITS Acc 72.28 - 72.23 73.57 0.00 0.00% 2019/09/24 Time 20:03
iShares FTSEurofirst 100 UCITS 27.34 - 27.34 27.48 0.00 0.00% 2019/09/24 Time 20:03
iShares JPX-Nikkei 400 EUR Hdg 5.258 - 5.258 5.288 0.00 0.00% 2019/09/24 Time 20:03
iShares MSCI Target US Real Estate 24.59 - 24.59 24.63 0.00 0.00% 2019/09/24 Time 19:03
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.39 0.00 0.00% 2019/09/18 Time 4:02
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 Time 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 Time 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 Time 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 Time 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 Time 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 Time 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 Time 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 Time 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 Time 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 Time 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 Time 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 Time 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 Time 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 Time 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 Time 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 Time 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 Time 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 Time 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 Time 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 Time 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 Time 21:03
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 0.00 0.00% 2019/09/16 Time 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/09/16 Time 12:33
db x-trackers MSCI World Energy DR 1C 28.46 - 28.46 28.46 0.00 0.00% 2019/09/16 Time 12:33
iShares Edge MSCI World Minimum Volatility Hedged 6.104 - 6.104 6.104 0.00 0.00% 2019/09/16 Time 12:33
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 Time 21:03
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 Time 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 Time 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 Time 13:32
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 Time 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 Time 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 Time 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 Time 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Time 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Time 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Time 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Time 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Time 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Time 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Time 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Time 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Time 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Time 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Time 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Time 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Time 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Time 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Time 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Time 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Time 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Time 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Time 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Time 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Time 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Time 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Time 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Time 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Time 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Time 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Time 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Time 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Time 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Time 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Time 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Time 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Time 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Time 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Time 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Time 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Time 0:00