Online Forum
Germany
Germany

Midcap

8,669
Live Rate
0 (0%)
Change
21 May 2019
Time 20:32:17
307 (3.67%)
Change / 3 Month
814 (10.36%)
Change / 6 Month
545 (5.91%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
ComStage HSI UCITS 37.05 - 37.05 37.22 0.00 0.00% 2019/05/21 Time 21:02
Amundi CAC 40 UCITS 78.2 - 78.03 78.32 0.00 0.00% 2019/05/21 Time 21:02
Deka MSCI Japan UCITS 7.69 - 7.69 7.71 0.00 0.00% 2019/05/21 Time 21:02
CS (IE) on MSCI Europe 4.73 - 4.73 4.74 0.00 0.00% 2019/05/21 Time 21:02
Coba 3x DAXF Daily Long 337.44 - 334.56 339.02 0.00 0.00% 2019/05/21 Time 21:02
Coba 3x Gold Daily Long 14.75 - 14.75 14.8 0.00 0.00% 2019/05/21 Time 21:02
Coba 4x DAXF Daily Long 321.12 - 317.28 323.02 0.00 0.00% 2019/05/21 Time 21:02
ETFS Daily Short Silver 17.24 - 17.24 17.28 0.00 0.00% 2019/05/21 Time 21:02
ETFS Long CNY Short USD 45.4 - 45.4 45.41 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI UK UCITS 197.36 - 197.32 197.56 0.00 0.00% 2019/05/21 Time 21:02
Coba 3x MDAXF Daily Long 1437.4 - 1437.3 1443.4 0.00 0.00% 2019/05/21 Time 21:02
Coba 4x MDAXF Daily Long 2397.8 - 2395.4 2409.6 0.00 0.00% 2019/05/21 Time 21:02
Coba 5x BUNDF Daily Long 482.9 - 482.9 486.12 0.00 0.00% 2019/05/21 Time 21:02
Deka MSCI Japan LC UCITS 67.24 - 67.24 67.46 0.00 0.00% 2019/05/21 Time 21:02
Deka MSCI Japan MC UCITS 7.79 - 7.79 7.81 0.00 0.00% 2019/05/21 Time 21:02
ETFS Longer Dated Grains 4.7 - 4.68 4.7 0.00 0.00% 2019/05/21 Time 21:02
Coba -3x DAXF Daily Short 2.84 - 2.83 2.87 0.00 0.00% 2019/05/21 Time 21:02
Coba -3x Gold Daily Short 96.78 - 96.7 96.8 0.00 0.00% 2019/05/21 Time 21:02
Coba -4x DAXF Daily Short 0.552 - 0.549 0.56 0.00 0.00% 2019/05/21 Time 21:02
Coba -3x MDAXF Daily Short 0.932 - 0.928 0.932 0.00 0.00% 2019/05/21 Time 21:02
Coba -5x BUNDF Daily Short 11.06 - 10.99 11.06 0.00 0.00% 2019/05/21 Time 21:02
Coba 3x TECDAXF Daily Long 3215.4 - 3172.4 3221.8 0.00 0.00% 2019/05/21 Time 21:02
Coba 4x TECDAXF Daily Long 5853.5 - 5754 5879.5 0.00 0.00% 2019/05/21 Time 21:02
Coba 5x SCHATZF Daily Long 106.42 - 106.42 106.57 0.00 0.00% 2019/05/21 Time 21:02
ETFs Longer Dated Petroleum 37.79 - 37.79 37.98 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Nordic UCITS 366.7 - 365.4 366.8 0.00 0.00% 2019/05/21 Time 21:02
Coba -5x SCHATZF Daily Short 79.04 - 78.94 79.04 0.00 0.00% 2019/05/21 Time 21:02
Coba 1x Palladium Daily Long 168.89 - 168.89 171.25 0.00 0.00% 2019/05/21 Time 21:02
ETFS EUR Daily Hedged Silver 3.175 - 3.171 3.175 0.00 0.00% 2019/05/21 Time 21:02
Coba -15x SCHATZF Daily Short 57.51 - 57.27 57.51 0.00 0.00% 2019/05/21 Time 21:02
ComStage MSCI Japan TRN UCITS 50.79 - 50.79 50.93 0.00 0.00% 2019/05/21 Time 21:02
ETFS Daily Daily Short Coffee 66.05 - 66.05 68.13 0.00 0.00% 2019/05/21 Time 21:02
Coba -1x Palladium Daily Short 26.18 - 25.87 26.18 0.00 0.00% 2019/05/21 Time 21:02
Coba -2x Palladium Daily Short 5.14 - 5.02 5.14 0.00 0.00% 2019/05/21 Time 21:02
db x trackers II Eur Gov Bd 15+ 349.25 - 349.2 349.61 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers FTSE MIB UCITS DR 21.18 - 21.13 21.18 0.00 0.00% 2019/05/21 Time 21:02
ETFS 2x Daily Long Gasoline ETC 3.153 - 3.153 3.161 0.00 0.00% 2019/05/21 Time 21:02
Coba -3x Natural Gas Daily Short 0.76 - 0.72 0.76 0.00 0.00% 2019/05/21 Time 21:02
ETFS Commodity Securities Cotton 1.887 - 1.887 1.903 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI Indonesia C-EUR 114.82 - 114.62 114.82 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx 50 Daily Short 17.14 - 17.11 17.16 0.00 0.00% 2019/05/21 Time 21:02
db x trackers II Eur Gov Bd 10 15 289.35 - 288.89 289.4 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Media 36.51 - 36.51 36.65 0.00 0.00% 2019/05/21 Time 21:02
iShares Germany Government Bond UCITS 143.95 - 143.95 144.13 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Europe Materials UCITS 357.2 - 356.85 357.85 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 105.94 - 105.78 106.16 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Government Bond 5-7Yr UCITS 158.56 - 158.49 158.59 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.59 - 139.59 139.6 0.00 0.00% 2019/05/21 Time 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.34 - 128.34 128.48 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.16 - 86.16 86.33 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 101.06 - 101.06 101.44 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.15 - 20.08 20.15 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.98 - 26.92 26.98 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 91.65 - 91 91.69 0.00 0.00% 2019/05/21 Time 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.95 - 99.95 99.99 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.49 - 50.07 50.49 0.00 0.00% 2019/05/21 Time 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 202.16 - 202.16 202.25 0.00 0.00% 2019/05/21 Time 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.19 - 149.19 149.35 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 265.64 - 265.49 265.75 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 75.8 - 75.77 75.82 0.00 0.00% 2019/05/21 Time 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 284.63 - 284.63 285.31 0.00 0.00% 2019/05/21 Time 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 184.4 - 184.26 184.53 0.00 0.00% 2019/05/21 Time 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 214.55 - 214.55 214.89 0.00 0.00% 2019/05/21 Time 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.14 - 147.14 147.17 0.00 0.00% 2019/05/21 Time 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.6 - 111.6 111.64 0.00 0.00% 2019/05/21 Time 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 207.19 - 207.19 207.75 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.51 - 158.51 158.74 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 230.82 - 230.82 231.12 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 98.2 - 98.18 98.44 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.94 - 136.94 137.03 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.44 - 125.44 125.52 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.44 - 43.2 43.44 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.18 - 63.06 63.24 0.00 0.00% 2019/05/21 Time 21:02
ETFS Zinc 7.17 - 7.17 7.2 0.00 0.00% 2019/05/21 Time 21:02
ETFS Energy 3.561 - 3.561 3.591 0.00 0.00% 2019/05/21 Time 21:02
ETFS Grains 2.622 - 2.616 2.622 0.00 0.00% 2019/05/21 Time 21:02
ETFS Nickel 10.4 - 10.39 10.43 0.00 0.00% 2019/05/21 Time 21:02
HSBC FTSE 100 84.33 - 84.3 84.44 0.00 0.00% 2019/05/21 Time 21:02
ETFS Ex-Energy 6.91 - 6.91 6.92 0.00 0.00% 2019/05/21 Time 21:02
ETFS Petroleum 12.08 - 12.08 12.15 0.00 0.00% 2019/05/21 Time 21:02
HSBC MSCI Japan 27.68 - 27.66 27.75 0.00 0.00% 2019/05/21 Time 21:02
ETFS Agriculture 3.48 - 3.47 3.48 0.00 0.00% 2019/05/21 Time 21:02
ETFS Live Cattle 5.93 - 5.93 5.95 0.00 0.00% 2019/05/21 Time 21:02
ComStage ATX UCITS 36.47 - 36.18 36.47 0.00 0.00% 2019/05/21 Time 21:02
Deka EURO STOXX 50 71.26 - 71.18 71.39 0.00 0.00% 2019/05/21 Time 21:02
HSBC EURO STOXX 50 35.74 - 35.72 35.81 0.00 0.00% 2019/05/21 Time 21:02
ETFS All Commodities 7.31 - 7.31 7.33 0.00 0.00% 2019/05/21 Time 21:02
ETFS Precious Metals 14 - 14 14 0.00 0.00% 2019/05/21 Time 21:02
ComStage CAC 40 UCITS 69.69 - 69.54 69.79 0.00 0.00% 2019/05/21 Time 21:02
ETFS Daily Short Gold 22.21 - 22.21 22.23 0.00 0.00% 2019/05/21 Time 21:02
iShares Bric 50 UCITS 26.36 - 26.27 26.39 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI UK UCITS 124.56 - 124.56 124.8 0.00 0.00% 2019/05/21 Time 21:02
ETFS Daily Short Wheat 102.61 - 102.61 103.09 0.00 0.00% 2019/05/21 Time 21:02
ETFS Industrial Metals 9.96 - 10 9.96 0.00 0.00% 2019/05/21 Time 21:02
Amundi MSCI India UCITS 538.6 - 538.1 543.3 0.00 0.00% 2019/05/21 Time 21:02
Coba 3x SPXF Daily Long 694.95 - 688.35 694.95 0.00 0.00% 2019/05/21 Time 21:02
Coba 4x NDXF Daily Long 1978.4 - 1946.2 1978.4 0.00 0.00% 2019/05/21 Time 21:02
Coba 4x SPXF Daily Long 1086.7 - 1072.3 1086.7 0.00 0.00% 2019/05/21 Time 21:02
ETFS Daily Short Nickel 26.63 - 26.63 26.7 0.00 0.00% 2019/05/21 Time 21:02
ETFS Long AUD Short EUR 50.74 - 50.74 50.8 0.00 0.00% 2019/05/21 Time 21:02
ETFS Long CAD Short EUR 41.98 - 41.98 42.07 0.00 0.00% 2019/05/21 Time 21:02
ETFS Long CHF Short EUR 55.84 - 55.83 55.93 0.00 0.00% 2019/05/21 Time 21:02
ETFS Long INR Short USD 42.86 - 42.86 42.89 0.00 0.00% 2019/05/21 Time 21:02
ETFS Long SEK Short EUR 41.99 - 41.95 42.01 0.00 0.00% 2019/05/21 Time 21:02
ETFS Long USD Short EUR 53.47 - 53.47 53.54 0.00 0.00% 2019/05/21 Time 21:02
ETFS Short CHF Long EUR 33.17 - 33.12 33.17 0.00 0.00% 2019/05/21 Time 21:02
ETFS Short CNY Long USD 34.07 - 34.07 34.16 0.00 0.00% 2019/05/21 Time 21:02
ETFS Short INR Long USD 30.29 - 30.29 30.36 0.00 0.00% 2019/05/21 Time 21:02
ETFS Short JPY Long EUR 40.85 - 40.67 40.85 0.00 0.00% 2019/05/21 Time 21:02
Source MSCI Japan UCITS 50.94 - 50.94 51.08 0.00 0.00% 2019/05/21 Time 21:02
Coba 2x Cocoa Daily Long 41.99 - 40.04 41.99 0.00 0.00% 2019/05/21 Time 21:02
Coba 3x Cocoa Daily Long 14.99 - 13.97 14.99 0.00 0.00% 2019/05/21 Time 21:02
Coba 3x DJIAF Daily Long 641.8 - 640.35 643.75 0.00 0.00% 2019/05/21 Time 21:02
Coba 3x SX5EF Daily Long 300 - 299.02 301.72 0.00 0.00% 2019/05/21 Time 21:02
Coba 4x DJIAF Daily Long 989.25 - 985.6 992.5 0.00 0.00% 2019/05/21 Time 21:02
ComStage PSI 20 Leverage 5.613 - 5.571 5.613 0.00 0.00% 2019/05/21 Time 21:02
ETFS Longer Dated Energy 18.31 - 18.31 18.45 0.00 0.00% 2019/05/21 Time 21:02
Coba -3x SPXF Daily Short 3.43 - 3.43 3.47 0.00 0.00% 2019/05/21 Time 21:02
Coba -4x Gold Daily Short 72.16 - 72.06 72.16 0.00 0.00% 2019/05/21 Time 21:02
Coba 10x BUNDF Daily Long 1595.2 - 1595.2 1615.7 0.00 0.00% 2019/05/21 Time 21:02
Coba 15x BUNDF Daily Long 3291 - 3291 3352 0.00 0.00% 2019/05/21 Time 21:02
Coba 2x Gasoil Daily Long 15.81 - 15.79 15.88 0.00 0.00% 2019/05/21 Time 21:02
Coba 3x Copper Daily Long 10.06 - 10.06 10.27 0.00 0.00% 2019/05/21 Time 21:02
Coba 3x Silber Daily Long 1.012 - 1.01 1.012 0.00 0.00% 2019/05/21 Time 21:02
Coba 4x Copper Daily Long 2.721 - 2.721 2.795 0.00 0.00% 2019/05/21 Time 21:02
Coba 4x Silber Daily Long 0.0824 - 0.0821 0.0824 0.00 0.00% 2019/05/21 Time 21:02
Deka MSCI Europe LC UCITS 93.04 - 92.92 93.18 0.00 0.00% 2019/05/21 Time 21:02
Deka MSCI Europe MC UCITS 10.33 - 10.28 10.33 0.00 0.00% 2019/05/21 Time 21:02
Market Access RICI Metals 102.94 - 102.94 103.4 0.00 0.00% 2019/05/21 Time 21:02
Source Russell 2000 UCITS 66.2 - 65.66 66.2 0.00 0.00% 2019/05/21 Time 21:02
WisdomTree EM SmallCap DE 14.78 - 14.78 14.83 0.00 0.00% 2019/05/21 Time 21:02
Coba -1x Cocoa Daily Short 58.18 - 58.18 59.76 0.00 0.00% 2019/05/21 Time 21:02
Coba -2x Cocoa Daily Short 26.58 - 26.58 27.97 0.00 0.00% 2019/05/21 Time 21:02
Coba -3x SX5EF Daily Short 2.95 - 2.93 2.96 0.00 0.00% 2019/05/21 Time 21:02
Coba -4x SX5EF Daily Short 0.57 - 0.566 0.573 0.00 0.00% 2019/05/21 Time 21:02
Coba 1x WTI Oil Daily Long 28.45 - 28.45 28.74 0.00 0.00% 2019/05/21 Time 21:02
Coba 2x WTI Oil Daily Long 4.356 - 4.356 4.44 0.00 0.00% 2019/05/21 Time 21:02
Coba 3x WTI Oil Daily Long 0.3135 - 0.3135 0.3224 0.00 0.00% 2019/05/21 Time 21:02
ComStage FTSE 100 TR UCITS 71.7 - 71.66 71.79 0.00 0.00% 2019/05/21 Time 21:02
Coba -10x BUNDF Daily Short 0.843 - 0.832 0.843 0.00 0.00% 2019/05/21 Time 21:02
Coba -1x Gasoil Daily Short 91.09 - 91.05 91.33 0.00 0.00% 2019/05/21 Time 21:02
Coba -2x Copper Daily Short 76.59 - 75.69 76.59 0.00 0.00% 2019/05/21 Time 21:02
Coba -2x Gasoil Daily Short 61.64 - 61.52 61.88 0.00 0.00% 2019/05/21 Time 21:02
Coba -3x Copper Daily Short 47.49 - 46.65 47.49 0.00 0.00% 2019/05/21 Time 21:02
Coba -3x Silber Daily Short 79.52 - 79.52 79.95 0.00 0.00% 2019/05/21 Time 21:02
Coba -4x Copper Daily Short 20.64 - 20.14 20.64 0.00 0.00% 2019/05/21 Time 21:02
Coba -4x Silber Daily Short 29.22 - 29.22 29.42 0.00 0.00% 2019/05/21 Time 21:02
Coba 10x SCHATZF Daily Long 122.54 - 122.54 122.87 0.00 0.00% 2019/05/21 Time 21:02
Coba 15x SCHATZF Daily Long 140.37 - 140.37 140.94 0.00 0.00% 2019/05/21 Time 21:02
Coba 1x Platinum Daily Long 38.84 - 38.84 38.99 0.00 0.00% 2019/05/21 Time 21:02
ComStage MSCI USA TRN UCITS 68.31 - 68.12 68.31 0.00 0.00% 2019/05/21 Time 21:02
ETFS EUR Daily Hedged Wheat 3.15 - 3.14 3.15 0.00 0.00% 2019/05/21 Time 21:02
HSBC MSCI EM Far East UCITS 37.92 - 37.92 38.02 0.00 0.00% 2019/05/21 Time 21:02
Coba -1x WTI Oil Daily Short 120.3 - 119.16 120.3 0.00 0.00% 2019/05/21 Time 21:02
Coba -2x WTI Oil Daily Short 77.17 - 75.7 77.17 0.00 0.00% 2019/05/21 Time 21:02
Coba -3x WTI Oil Daily Short 22.82 - 22.17 22.82 0.00 0.00% 2019/05/21 Time 21:02
Coba -4x WTI Oil Daily Short 2.94 - 2.83 2.94 0.00 0.00% 2019/05/21 Time 21:02
Coba 2x Palladium Daily Long 199.24 - 199.24 204.68 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers FTSE 100 DR 1C 10.496 - 10.488 10.508 0.00 0.00% 2019/05/21 Time 21:02
ETFS Daily Short Live Cattle 40.03 - 40.03 40.06 0.00 0.00% 2019/05/21 Time 21:02
ETFS Daily Short Natural Gas 370.7 - 365.36 370.7 0.00 0.00% 2019/05/21 Time 21:02
ETFS Daily Short Soybean Oil 82.27 - 82.27 82.51 0.00 0.00% 2019/05/21 Time 21:02
ETFS EUR Daily Hedged Copper 5.383 - 5.383 5.42 0.00 0.00% 2019/05/21 Time 21:02
First Trust Germany AlphaDEX 24.52 - 24.52 24.59 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Japan UCITS Acc 126.14 - 126.14 126.5 0.00 0.00% 2019/05/21 Time 21:02
Market Access DAXGlobal Asia 57.65 - 57.65 57.95 0.00 0.00% 2019/05/21 Time 21:02
WisdomTree India Quality Acc 15.81 - 15.8 15.89 0.00 0.00% 2019/05/21 Time 21:02
Coba -10x SCHATZF Daily Short 67.59 - 67.41 67.59 0.00 0.00% 2019/05/21 Time 21:02
Coba -1x Platinum Daily Short 139.9 - 139.74 139.9 0.00 0.00% 2019/05/21 Time 21:02
Coba -2x Platinum Daily Short 181.47 - 180.83 181.47 0.00 0.00% 2019/05/21 Time 21:02
ETFS Longer Dated Agriculture 6.44 - 6.43 6.44 0.00 0.00% 2019/05/21 Time 21:02
ETFS Longer Dated Brent Crude 37.27 - 37.27 37.46 0.00 0.00% 2019/05/21 Time 21:02
ETFS Longer Dated Natural Gas 1.55 - 1.55 1.576 0.00 0.00% 2019/05/21 Time 21:02
iShares FTSEurofirst 80 UCITS 11.6 - 11.58 11.62 0.00 0.00% 2019/05/21 Time 21:02
WisdomTree Europe SmallCap DE 16.28 - 16.19 16.29 0.00 0.00% 2019/05/21 Time 21:02
Coba -3x Brent Oil Daily Short 15.36 - 15.15 15.36 0.00 0.00% 2019/05/21 Time 21:02
Coba -4x Brent Oil Daily Short 2.56 - 2.51 2.56 0.00 0.00% 2019/05/21 Time 21:02
Coba ETC 4x WTI Oil Daily Long 0.01 - 0.01 0.011 0.00 0.00% 2019/05/21 Time 21:02
ComStage MSCI Europe TRN UCITS 56.3 - 56.26 56.34 0.00 0.00% 2019/05/21 Time 21:02
ComStage MSCI Taiwan TRN UCITS 23.75 - 23.72 23.77 0.00 0.00% 2019/05/21 Time 21:02
iShares Corp Bond Int Rate Hgd 87.29 - 87.29 87.378 0.00 0.00% 2019/05/21 Time 21:02
iShares FTSEurofirst 100 UCITS 27.39 - 27.37 27.43 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Europe Quality DE 6.641 - 6.629 6.649 0.00 0.00% 2019/05/21 Time 21:02
iShares US Mortgage Backed Sec 4.356 - 4.356 4.361 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe Telecom UCITS 56.34 - 56.34 56.59 0.00 0.00% 2019/05/21 Time 21:02
UBS - FTSE 100 UCITS GBP A-dis 78.7 - 78.7 78.83 0.00 0.00% 2019/05/21 Time 21:02
WisdomTree US Equity Income DE 17.6 - 17.56 17.6 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers FTSE 250 UCITS DR 21.79 - 21.7 21.79 0.00 0.00% 2019/05/21 Time 21:02
Deka DAX ex Financials 30 UCITS 24.14 - 24.09 24.16 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Europe ex-UK UCITS 31.8 - 31.75 31.83 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Europe Size Factor 6.426 - 6.4 6.426 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI UK Small Cap UCITS 242.4 - 240.9 242.4 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX Eurozone Exporters 15.186 - 15.156 15.204 0.00 0.00% 2019/05/21 Time 21:02
WisdomTree US SmallCap Dividend 17.19 - 17.08 17.19 0.00 0.00% 2019/05/21 Time 21:02
BNP Paribas Easy EURO STOXX 50 C 9.16 - 9.14 9.17 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI EMU Large Cap UCITS 36.685 - 36.615 36.735 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Mexico Capped UCITS 93.86 - 93.86 95.14 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Media 111.5 - 111.5 111.9 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe Materials UCITS 193.16 - 193.16 193.6 0.00 0.00% 2019/05/21 Time 21:02
SPDR S&P UK Dividend Aristocrats 12.79 - 12.75 12.79 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Stoxx Europe 600 UCITS 81.76 - 81.61 81.82 0.00 0.00% 2019/05/21 Time 21:02
ETFS EUR Daily Hedged Agriculture 4.35 - 4.33 4.35 0.00 0.00% 2019/05/21 Time 21:02
ETFS EUR Daily Hedged Natural Gas 2.217 - 2.217 2.253 0.00 0.00% 2019/05/21 Time 21:02
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.21 - 12.21 12.22 0.00 0.00% 2019/05/21 Time 21:02
ETFS Longer Dated All Commodities 16.53 - 16.53 16.59 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX Europe Mid 200 UCITS 87.94 - 87.51 87.94 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe Technology UCITS 73.36 - 72.9 73.39 0.00 0.00% 2019/05/21 Time 21:02
ETFS 2x Daily Long Agriculture ETC 3.95 - 3.94 3.95 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Target US Real Estate 23.11 - 22.97 23.11 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe Health Care UCITS 133 - 132.74 133.06 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe Industrials UCITS 172.5 - 172.28 172.88 0.00 0.00% 2019/05/21 Time 21:02
SSgA SPDR Barclays Capital UK Gilt 66.51 - 66.33 66.51 0.00 0.00% 2019/05/21 Time 21:02
WisdomTree Europe Equity Income DE 12.84 - 12.83 12.86 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Europe Energy UCITS 274.25 - 274.1 274.6 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 241.45 - 241.25 241.6 0.00 0.00% 2019/05/21 Time 21:02
ComStage Commerzbank EONIA TR UCITS 101.14 - 101.1 101.17 0.00 0.00% 2019/05/21 Time 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.902 - 2.902 2.928 0.00 0.00% 2019/05/21 Time 21:02
ETFS Longer Dated Industrial Metals 14.66 - 14.66 14.72 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Retail 37.79 - 37.49 37.79 0.00 0.00% 2019/05/21 Time 21:02
PowerShares Dynamic US Market UCITS 16.39 - 16.32 16.39 0.00 0.00% 2019/05/21 Time 21:02
Source EURO STOXX 50 B Total Return 34.48 - 34.44 34.54 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX Europe Small 200 UCITS 53.73 - 53.45 53.73 0.00 0.00% 2019/05/21 Time 21:02
SPDR Barclays Capital 1-5 Year Gilt 58.43 - 58.25 58.43 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Government Bond 10-15yr 179.16 - 178.88 179.18 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Utilities 188.2 - 186.72 188.32 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 45.49 - 45.33 45.52 0.00 0.00% 2019/05/21 Time 21:02
Boost EURO STOXX 50 3x Leverage Daily 208.78 - 207.74 209.96 0.00 0.00% 2019/05/21 Time 21:02
Boost EURO STOXX Banks 3x Short Daily 27.51 - 27.44 27.88 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers FTSE All-Share UCITS DR 4.629 - 4.623 4.631 0.00 0.00% 2019/05/21 Time 21:02
ETFS EUR Daily Hedged All Commodities 4.78 - 4.78 4.78 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.61 - 64.61 64.9 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Technology 80.68 - 80.36 80.87 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Europe Utilities UCITS 208.75 - 207.05 208.8 0.00 0.00% 2019/05/21 Time 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 97.19 - 96.67 97.19 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 A&P NR UCITS 83.79 - 83.79 84.21 0.00 0.00% 2019/05/21 Time 21:02
ETFS 2x Daily Long All Commodities ETC 3.663 - 3.663 3.685 0.00 0.00% 2019/05/21 Time 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 108.85 - 108.73 109.37 0.00 0.00% 2019/05/21 Time 21:02
Ossiam US Minimum Variance NR UCITS 1C 192.28 - 191.86 192.28 0.00 0.00% 2019/05/21 Time 21:02
SPDR Barclays Cap Euro Government Bond 63.62 - 63.48 63.65 0.00 0.00% 2019/05/21 Time 21:02
Deka STOXX Europe Strong Value 20 UCITS 19.64 - 19.57 19.66 0.00 0.00% 2019/05/21 Time 21:02
ETFS Russell 2000 US Small Cap GO UCITS 57.78 - 57.31 57.78 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.88 - 3.86 3.89 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Europe Industrials UCITS 315.3 - 315 316.25 0.00 0.00% 2019/05/21 Time 21:02
Boost EURO STOXX Banks 3x Leverage Daily 12.07 - 11.91 12.11 0.00 0.00% 2019/05/21 Time 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 54.32 - 54.32 54.44 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Banks NR UCITS 33.22 - 33.1 33.23 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Media NR UCITS 56.45 - 56.45 56.67 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers FTSE 100 Short Daily UCITS 4.37 - 4.33 4.37 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 183.91 - 183.91 183.99 0.00 0.00% 2019/05/21 Time 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 145.43 - 145.43 145.68 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.64 - 98.64 98.65 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 210.85 - 210.85 211.5 0.00 0.00% 2019/05/21 Time 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 94.99 - 94.99 95.23 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Retail NR UCITS 61.9 - 61.4 61.9 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8648 - 0.8628 0.8648 0.00 0.00% 2019/05/21 Time 21:02
Deka Deutsche Boerse EUROGOV France UCITS 99.84 - 99.84 99.88 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 315.95 - 315.25 315.95 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 222.5 - 221.85 222.5 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Europe High Dividend UCITS 120.22 - 120.1 120.38 0.00 0.00% 2019/05/21 Time 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 283 - 281.05 283 0.00 0.00% 2019/05/21 Time 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 165.68 - 162.12 165.68 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 60.7 - 60.7 61.04 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Government Bond 15-30Yr UCITS 240.71 - 240.69 240.94 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 160.68 - 160.52 160.72 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.83 - 32.83 33.22 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Food & Beverage 431.5 - 431.5 432.5 0.00 0.00% 2019/05/21 Time 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 62.3 - 62.13 62.3 0.00 0.00% 2019/05/21 Time 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 32.22 - 32.22 32.34 0.00 0.00% 2019/05/21 Time 21:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 116.52 - 116.39 117.07 0.00 0.00% 2019/05/21 Time 21:02
iShares EURO Total Market Value Large UCITS 21.2 - 21.16 21.21 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 306.65 - 306.45 307.1 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 63.38 - 63.27 63.51 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 82.98 - 82.57 82.98 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 63.26 - 63.26 63.64 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.47 - 153.44 153.49 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 56.09 - 56.02 56.17 0.00 0.00% 2019/05/21 Time 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.81 - 14.73 14.81 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 362.1 - 362.1 363.45 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Technology NR UCITS 70.38 - 70.04 70.55 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 164.66 - 164.6 164.75 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Financial Services 226.65 - 226.65 227.15 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 116.08 - 115.42 116.08 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 277.9 - 277.3 278.85 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 133.06 - 132.68 133.16 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Automobiles & Parts 355.8 - 355.8 357.4 0.00 0.00% 2019/05/21 Time 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 69.13 - 68.91 69.13 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 114.52 - 114.26 114.52 0.00 0.00% 2019/05/21 Time 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.24 - 89.91 90.24 0.00 0.00% 2019/05/21 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.53 - 97.51 97.53 0.00 0.00% 2019/05/21 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 136.31 - 136.28 136.43 0.00 0.00% 2019/05/21 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.12 - 106.12 106.16 0.00 0.00% 2019/05/21 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.18 - 116.18 116.31 0.00 0.00% 2019/05/21 Time 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 110.4 - 110.1 110.4 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.65 - 10.65 10.67 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.92 - 12.92 12.93 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.17 - 113.17 113.23 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 235.69 - 235.61 235.74 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 201.67 - 201.63 201.73 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 288.48 - 288.12 288.54 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 235.66 - 235.66 235.94 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 237.66 - 237.37 237.71 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 208.6 - 207.4 208.6 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 58.09 - 58.08 58.17 0.00 0.00% 2019/05/21 Time 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 170.35 - 170.34 170.41 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 94.22 - 94.17 94.46 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Construction & Materials 88.31 - 88.1 88.42 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 154.38 - 154.38 154.48 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 270.43 - 270.43 270.6 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 49.96 - 49.84 49.96 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.49 - 62.31 62.49 0.00 0.00% 2019/05/21 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 128.63 - 128.55 128.69 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.82 - 15.8 15.82 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.92 - 113.89 113.92 0.00 0.00% 2019/05/21 Time 21:02
RBS Market Access Rogers International Commodity U 18.29 - 18.29 18.35 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Construction & Material 335.4 - 334.5 335.85 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.48 - 104.48 104.55 0.00 0.00% 2019/05/21 Time 21:02
ETFS Softs 2.532 - 2.523 2.537 0.00 0.00% 2019/05/21 Time 21:02
ETFS Gasoline 23.86 - 23.84 23.92 0.00 0.00% 2019/05/21 Time 21:02
ETFS Long JPY 43.75 - 43.74 44.06 0.00 0.00% 2019/05/21 Time 21:02
ETFS WTI 2mth 19.43 - 19.43 19.61 0.00 0.00% 2019/05/21 Time 21:02
HSBC MSCI Brazil 16.77 - 16.41 16.77 0.00 0.00% 2019/05/21 Time 21:02
Amundi S&P 500 UCITS 46.31 - 46.15 46.31 0.00 0.00% 2019/05/21 Time 21:02
iShares SLI UCITS DE 90.75 - 90.56 90.81 0.00 0.00% 2019/05/21 Time 21:02
ComStage FR DAX UCITS 55.62 - 55.45 55.71 0.00 0.00% 2019/05/21 Time 21:02
ComStage SPI TR UCITS 92.42 - 92.42 92.66 0.00 0.00% 2019/05/21 Time 21:02
Source MSCI USA UCITS 68.17 - 67.9 68.17 0.00 0.00% 2019/05/21 Time 21:02
ComStage 1 DAX UCITS I 110.98 - 110.6 111.18 0.00 0.00% 2019/05/21 Time 21:02
Deka MSCI USA MC UCITS 17.24 - 17.14 17.24 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI USA UCITS 245.42 - 244.06 245.42 0.00 0.00% 2019/05/21 Time 21:02
SPDR FTSE UK All Share 58.39 - 58.33 58.39 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe UCITS 201.75 - 201.15 201.8 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers SLI UCITS 136.32 - 136 136.4 0.00 0.00% 2019/05/21 Time 21:02
ETFS Physical Palladium 111.62 - 111.62 113.18 0.00 0.00% 2019/05/21 Time 21:02
ETFS Physical PM Basket 87.34 - 87.34 88 0.00 0.00% 2019/05/21 Time 21:02
Coba 1x Cocoa Daily Long 73.54 - 71.84 73.54 0.00 0.00% 2019/05/21 Time 21:02
Coba 4x SX5EF Daily Long 269 - 267.78 271 0.00 0.00% 2019/05/21 Time 21:02
ComStage DivDAX TR UCITS 28.56 - 28.55 28.67 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Privex D-EUR 8.15 - 8.15 8.2 0.00 0.00% 2019/05/21 Time 21:02
Source MSCI Europe Value 214.95 - 214.3 215.15 0.00 0.00% 2019/05/21 Time 21:02
WisdomTree Europe Equity 16.03 - 16.03 16.1 0.00 0.00% 2019/05/21 Time 21:02
Amundi MSCI Germany UCITS 222.35 - 221.75 222.75 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI France UCITS 35.49 - 35.4 35.53 0.00 0.00% 2019/05/21 Time 21:02
ComStage 1 EURO STOXX 50 I 34.87 - 34.84 34.92 0.00 0.00% 2019/05/21 Time 21:02
db Brent Crude Oil Booster 69.41 - 69.41 69.72 0.00 0.00% 2019/05/21 Time 21:02
ETFS Daily Short Lean Hogs 57.98 - 57.59 57.98 0.00 0.00% 2019/05/21 Time 21:02
HSBC MSCI EUROPE UCITS GER 13.2 - 13.18 13.22 0.00 0.00% 2019/05/21 Time 21:02
iShares FTSE 100 UCITS Acc 133.64 - 133.46 133.9 0.00 0.00% 2019/05/21 Time 21:02
iShares FTSE MIB UCITS Acc 79 - 78.66 79 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI USA D-EUR 247.08 - 245.63 247.15 0.00 0.00% 2019/05/21 Time 21:02
Coba 2x Platinum Daily Long 13.22 - 13.22 13.28 0.00 0.00% 2019/05/21 Time 21:02
iShares Nikkei 225 UCITS DE 17.3 - 17.3 17.35 0.00 0.00% 2019/05/21 Time 21:02
Source Goldman Sachs Equity 140.16 - 139.92 140.26 0.00 0.00% 2019/05/21 Time 21:02
Amundi Euro Corporates UCITS 221.94 - 221.94 222.1 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Australia UCITS 32.18 - 32.17 32.3 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI Korea C-EUR 48.33 - 48.2 48.35 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS New Energy D-EUR 23.77 - 23.5 23.77 0.00 0.00% 2019/05/21 Time 21:02
iShares China Large Cap UCITS 104.1 - 104.1 104.78 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Brazil UCITS Acc 64.33 - 62.9 64.42 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 50 UCITS 31.2 - 31.19 31.25 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe Energy UCITS 146.42 - 146.04 146.42 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Euro Stoxx 50 UCITS 74.53 - 74.46 74.66 0.00 0.00% 2019/05/21 Time 21:02
db Physical Silver Euro Hedged 94 - 93.66 94 0.00 0.00% 2019/05/21 Time 21:02
db x trackers II Eur Gov Bd 25 368.52 - 368.52 369.6 0.00 0.00% 2019/05/21 Time 21:02
Market Access RICI Agriculture 67.62 - 67.19 67.62 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Euro Inflation UCITS 216.97 - 216.86 217.03 0.00 0.00% 2019/05/21 Time 21:02
ComStage FR EURO STOXX 50 UCITS 34.58 - 34.5 34.65 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II EONIA UCITS 1C 137.15 - 137.12 137.17 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI EM Consumer Growth 25.915 - 25.915 25.96 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI South Africa UCITS 28.04 - 28.04 28.41 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers CAC 40 UCITS 1D DR 56.04 - 55.92 56.12 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Corp Bnd Financials 108.22 - 108.22 108.34 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Daily Leveraged Bund 264.73 - 264.73 265.48 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe Utilities UCITS 111.78 - 110.94 111.8 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF MSCI USA UCITS USD A-dis 247.12 - 246.1 247.22 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Switzerland UCITS 291 - 290.85 291.25 0.00 0.00% 2019/05/21 Time 21:02
db Physical Palladium Euro Hedged 84.78 - 84.78 85.86 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Korea UCITS DR 54.97 - 54.82 54.97 0.00 0.00% 2019/05/21 Time 21:02
26.35 - 26.32 26.45 0.00 0.00% 2019/05/21 Time 21:02
iShares USD Ultrashort Bond UCITS 90.73 - 90.7 90.87 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.53 - 29.53 29.69 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Retail 162.64 - 161.06 162.64 0.00 0.00% 2019/05/21 Time 21:02
UBS MSCI USA Socially Responsible 103.5 - 103.22 103.5 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI World Energy UCITS 280.35 - 278.75 280.35 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI World Ex EMU UCITS 289.65 - 288.85 289.8 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 NR UCITS 79.33 - 79.08 79.47 0.00 0.00% 2019/05/21 Time 21:02
ETFS 2x Daily Long Live Cattle ETC 15.31 - 15.24 15.34 0.00 0.00% 2019/05/21 Time 21:02
Source MSCI Emerging Markets UCITS 38.13 - 38.1 38.14 0.00 0.00% 2019/05/21 Time 21:02
SPDR Barclays Cap US Treasury Bond 95.37 - 95.37 95.62 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI EM Asia UCITS 1C 41.98 - 41.9 42.07 0.00 0.00% 2019/05/21 Time 21:02
iShares Asia Pacific Dividend UCITS 23.82 - 23.82 23.85 0.00 0.00% 2019/05/21 Time 21:02
iShares EURO STOXX 50 ex-Financials 36.68 - 36.635 36.775 0.00 0.00% 2019/05/21 Time 21:02
iShares Global Corporate Bond UCITS 86.628 - 86.628 86.81 0.00 0.00% 2019/05/21 Time 21:02
iShares Italy Government Bond UCITS 154.37 - 153.98 154.44 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Daily Double Short Bund 30.45 - 30.3 30.45 0.00 0.00% 2019/05/21 Time 21:02
PowerShares FTSE RAFI US 1000 UCITS 16.95 - 16.86 16.95 0.00 0.00% 2019/05/21 Time 21:02
SPDR Morningstar Multi-Asset Global 29.15 - 29.14 29.18 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 28.09 - 28.09 28.25 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 63.51 - 63.41 63.6 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers FTSE China 50 UCITS DR 32.76 - 32.76 32.91 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II Sterling Cash UCITS 207.72 - 206.9 207.72 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 101.04 - 100.88 101.18 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Chemicals 429 - 427.7 429.75 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Oil & Gas 202.95 - 202.2 202.95 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI World Ex Europe UCITS 297.25 - 296.2 297.7 0.00 0.00% 2019/05/21 Time 21:02
BNPP EasyNMX 30 Infrastructure Global 61.21 - 61.02 61.21 0.00 0.00% 2019/05/21 Time 21:02
ComStage MSCI North America TRN UCITS 72.07 - 71.9 72.07 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 Retail UCITS 30.93 - 30.71 30.93 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 546.9 - 546.4 548 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI World Financials UCITS 160.46 - 160.18 160.46 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Health Care 250.7 - 250.2 250.75 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI EMU High Dividend UCITS 115.28 - 114.74 115.28 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Europe Healthcare UCITS 243.45 - 243.15 244.1 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Germany UCITS 1D 207.33 - 207.33 207.58 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.17 - 10.17 10.28 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Technology 52.75 - 52.49 52.85 0.00 0.00% 2019/05/21 Time 21:02
SPDR Barclays Euro Corporate Bond UCITS 58.34 - 58.27 58.35 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe Consumer Staples UCITS 192.46 - 192.46 193.2 0.00 0.00% 2019/05/21 Time 21:02
ComStage MSCI Europe Small Cap TRN UCITS 41.73 - 41.62 41.81 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Europe Value UCITS 1C 21 - 21 21.05 0.00 0.00% 2019/05/21 Time 21:02
iShares eb.rexx Government Germany 10.5+ 190.62 - 190.62 191.17 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Government Bond 3-5Yr UCITS 171.78 - 171.78 171.84 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI All Country World C-EUR 251.3 - 250.55 251.35 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 91.73 - 91.51 91.77 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.04 - 23.04 23.64 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1868.8 - 1854 1875 0.00 0.00% 2019/05/21 Time 21:02
ComStage Commerzbank Bund-Future TR UCITS 169.03 - 169.03 169.4 0.00 0.00% 2019/05/21 Time 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 33.52 - 33.41 33.56 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers STOXX Europe 600 Tech UCITS 70.45 - 70.05 70.73 0.00 0.00% 2019/05/21 Time 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 120.24 - 119.86 120.48 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.09 - 42.05 42.17 0.00 0.00% 2019/05/21 Time 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 65.25 - 64.89 65.25 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.95 - 13.92 13.96 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II Global Sovereign UCITS 1C 228.88 - 228.78 229.07 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iTraxx Crossover 5y UCITS 195.32 - 194.96 195.32 0.00 0.00% 2019/05/21 Time 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 101.92 - 101.92 102.01 0.00 0.00% 2019/05/21 Time 21:02
ETFS Longer Dated All Commodities GO UCITS 12.4 - 12.38 12.44 0.00 0.00% 2019/05/21 Time 21:02
iShares Dow Jones Industrial Average UCITS 230.3 - 230 230.9 0.00 0.00% 2019/05/21 Time 21:02
iShares eb.rexx Government Germany 1.5-2.5 85.77 - 85.77 85.81 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 139.38 - 139.28 140.08 0.00 0.00% 2019/05/21 Time 21:02
SPDR Barclays Capital Euro High Yield Bond 56.8 - 56.69 56.8 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 94.57 - 94.25 94.57 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146 - 146 146.04 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iTraxx Europe 5-year UCITS 119.48 - 119.41 119.49 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 282.8 - 281.2 282.8 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 180.38 - 180.18 180.72 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 88.93 - 88.44 88.97 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.06 - 134.97 135.08 0.00 0.00% 2019/05/21 Time 21:02
iShares EURO Total Market Growth Large UCITS 38.01 - 37.84 38.06 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.11 - 125.1 125.14 0.00 0.00% 2019/05/21 Time 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 33.84 - 33.61 33.84 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers Portfolio Total Return UCITS 1C 217.25 - 216.85 218.95 0.00 0.00% 2019/05/21 Time 21:02
iShares Emerging Markets Infrastructure UCITS 16.76 - 16.69 16.76 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.84 - 51.75 51.96 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Telecommunications 91.7 - 91.7 92.14 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.95 - 38.95 39.01 0.00 0.00% 2019/05/21 Time 21:02
ComStage Dow Jones Industrial Average TM UCITS 270.25 - 269.55 270.95 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 30.24 - 30.05 30.24 0.00 0.00% 2019/05/21 Time 21:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.32 - 81.32 81.33 0.00 0.00% 2019/05/21 Time 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 163.71 - 163.71 164.21 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 231.6 - 231.15 232.05 0.00 0.00% 2019/05/21 Time 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.87 - 40.8 40.87 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Corporate Bond ex-Financials UCITS 118.33 - 118.33 118.47 0.00 0.00% 2019/05/21 Time 21:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 38.73 - 37.97 38.73 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 135.12 - 134.68 135.36 0.00 0.00% 2019/05/21 Time 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 307.25 - 307.25 308.5 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.71 - 58.41 58.98 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.98 - 77.95 78 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 Financial Services UCITS 48.34 - 48.3 48.52 0.00 0.00% 2019/05/21 Time 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.36 - 181.68 182.62 0.00 0.00% 2019/05/21 Time 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 88.19 - 88.1 88.55 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.06 - 236.99 237.17 0.00 0.00% 2019/05/21 Time 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 106.08 - 105.7 106.1 0.00 0.00% 2019/05/21 Time 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.43 - 131.35 131.46 0.00 0.00% 2019/05/21 Time 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 220.84 - 220.84 222.74 0.00 0.00% 2019/05/21 Time 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 182.41 - 182.3 182.56 0.00 0.00% 2019/05/21 Time 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 134.76 - 134.37 134.76 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 136.52 - 136.52 137 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Personal & Household Goo 161.92 - 161.28 162.3 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 228.75 - 228.75 229.17 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 203.79 - 203.75 203.79 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 193.19 - 193.11 193.28 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 73.16 - 73.09 73.17 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 140.04 - 140.04 140.44 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 97.57 - 97.25 97.72 0.00 0.00% 2019/05/21 Time 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 113.52 - 113.5 113.59 0.00 0.00% 2019/05/21 Time 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 110.44 - 110.44 110.6 0.00 0.00% 2019/05/21 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 116.3 - 116.28 116.44 0.00 0.00% 2019/05/21 Time 21:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.26 - 10.23 10.26 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Inflation Linked Government Bond UCIT 208.28 - 208.04 208.28 0.00 0.00% 2019/05/21 Time 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 287.7 - 287.65 288.65 0.00 0.00% 2019/05/21 Time 21:02
Lyxor MSCI World Information Technology TR UCITS C 260.15 - 258.3 260.8 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.04 - 113.04 113.12 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.05 - 46.78 47.05 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.75 - 88.42 88.77 0.00 0.00% 2019/05/21 Time 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 27.02 - 26.95 27.02 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Personal & Household Go 490.05 - 487.75 490.35 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.32 - 22.32 22.38 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.87 - 37.87 38.02 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 59.78 - 59.65 60.03 0.00 0.00% 2019/05/21 Time 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 9.393 - 9.393 9.483 0.00 0.00% 2019/05/21 Time 21:02
ComStage PSI 20 5.95 - 5.91 5.96 0.00 0.00% 2019/05/21 Time 21:02
db Physical Gold 111.37 - 111.17 111.66 0.00 0.00% 2019/05/21 Time 21:02
ETFS Brent Crude 27.75 - 27.71 27.91 0.00 0.00% 2019/05/21 Time 21:02
ETFS Soybean Oil 2.722 - 2.716 2.727 0.00 0.00% 2019/05/21 Time 21:02
db Physical Silver 124.47 - 124.29 124.61 0.00 0.00% 2019/05/21 Time 21:02
ETFS Physical Gold 108.91 - 108.74 109.17 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI ACWI IMI 119.8 - 119.78 119.9 0.00 0.00% 2019/05/21 Time 21:02
SPDR S&P 500 UCITS 257.36 - 256.06 257.6 0.00 0.00% 2019/05/21 Time 21:02
Deka MSCI USA UCITS 24.4 - 24.34 24.4 0.00 0.00% 2019/05/21 Time 21:02
iShares $ Tips UCITS 188.03 - 188.03 188.32 0.00 0.00% 2019/05/21 Time 21:02
Amundi MSCI EMU UCITS 200.9 - 200.3 201.15 0.00 0.00% 2019/05/21 Time 21:02
Amundi MSCI USA UCITS 312.83 - 311.86 312.83 0.00 0.00% 2019/05/21 Time 21:02
ComStage DAX TR UCITS 111.58 - 111.2 111.8 0.00 0.00% 2019/05/21 Time 21:02
ComStage F.A.Z. UCITS 26.47 - 26.25 26.54 0.00 0.00% 2019/05/21 Time 21:02
ComStage S&P 500 UCITS 289.76 - 288.74 290.25 0.00 0.00% 2019/05/21 Time 21:02
ComStage SDAX TR UCITS 101.3 - 100.98 101.38 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers Nifty 50 148.78 - 148.3 150.3 0.00 0.00% 2019/05/21 Time 21:02
ETFS Physical Platinum 68.62 - 68.29 69 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI EMU UCITS 113.5 - 113.08 113.74 0.00 0.00% 2019/05/21 Time 21:02
Amundi MSCI China UCITS 260.25 - 260.2 260.95 0.00 0.00% 2019/05/21 Time 21:02
Boost ShortDAX 3x Daily 5.95 - 5.921 6.048 0.00 0.00% 2019/05/21 Time 21:02
Coba 4x Gold Daily Long 5.79 - 5.75 5.8 0.00 0.00% 2019/05/21 Time 21:02
ETFS Longer Dated Softs 4.78 - 4.75 4.78 0.00 0.00% 2019/05/21 Time 21:02
ETFS Short USD Long EUR 35.39 - 35.33 35.39 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI ACWI UCITS 43.77 - 43.64 43.77 0.00 0.00% 2019/05/21 Time 21:02
Source MSCI World UCITS 53.75 - 53.51 53.76 0.00 0.00% 2019/05/21 Time 21:02
ETFS 2x Daily Long Wheat 13.96 - 13.8 14.21 0.00 0.00% 2019/05/21 Time 21:02
ETFS Physical Swiss Gold 110.39 - 110.18 110.61 0.00 0.00% 2019/05/21 Time 21:02
iShares Nikkei 225 UCITS 162.44 - 162.4 163 0.00 0.00% 2019/05/21 Time 21:02
ComStage Nikkei 225 UCITS 19.05 - 19.04 19.11 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3x Daily Long DAX 30 12.46 - 12.33 12.52 0.00 0.00% 2019/05/21 Time 21:02
HSBC MSCI Pacific ExJapan 12.28 - 12.28 12.31 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Canada UCITS 115.12 - 115.12 115.76 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Poland UCITS 17.44 - 17.3 17.44 0.00 0.00% 2019/05/21 Time 21:02
iShares UK Dividend UCITS 8.63 - 8.56 8.63 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI World Small Cap 63.78 - 63.29 63.78 0.00 0.00% 2019/05/21 Time 21:02
iShares S&P 500 USD Energy 4.612 - 4.57 4.612 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Japan UCITS 184.77 - 184.61 185.4 0.00 0.00% 2019/05/21 Time 21:02
iShares Core FTSE 100 UCITS 8.354 - 8.348 8.364 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Europe UCITS 222.85 - 222.45 223.1 0.00 0.00% 2019/05/21 Time 21:02
ETFS 2x Daily Long Cocoa ETC 6.42 - 6.12 6.42 0.00 0.00% 2019/05/21 Time 21:02
iShares eb.rexx Money Market 77.14 - 77.11 77.18 0.00 0.00% 2019/05/21 Time 21:02
iShares EURO STOXX Mid UCITS 57.94 - 57.75 57.96 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI USA Dividend IQ 30.875 - 30.845 30.95 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI India C-EUR 17.17 - 17.06 17.28 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI World D-EUR 188.43 - 187.87 188.53 0.00 0.00% 2019/05/21 Time 21:02
x-trackers Swiss Large DR 1D 90.87 - 90.75 91.07 0.00 0.00% 2019/05/21 Time 21:02
db Energy Booster Euro Hedged 42.24 - 42.1 42.38 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers CSI300 UCITS 1C 9.88 - 9.88 9.92 0.00 0.00% 2019/05/21 Time 21:02
ETFS 2x Daily Long Copper ETC 4.948 - 4.945 5.019 0.00 0.00% 2019/05/21 Time 21:02
ETFS 2x Daily Long Silver ETC 3.71 - 3.69 3.71 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Korea UCITS Dist 33.77 - 33.63 33.77 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI Europe D-EUR 127.92 - 127.7 128 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI Taiwan D-EUR 12.81 - 12.79 12.82 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX Europe 600 UCITS 80.97 - 80.75 81 0.00 0.00% 2019/05/21 Time 21:02
Amundi MSCI Europe Banks UCITS 77.61 - 77.38 77.67 0.00 0.00% 2019/05/21 Time 21:02
ETFS 2x Daily Long Natural Gas 13.649 - 13.649 14.131 0.00 0.00% 2019/05/21 Time 21:02
iShares Global AAA-AA Govt Bnd 82.334 - 82.334 82.476 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI EMU Mid Cap UCITS 38.72 - 38.505 38.72 0.00 0.00% 2019/05/21 Time 21:02
iShares S&P SmallCap 600 UCITS 56.13 - 55.64 56.13 0.00 0.00% 2019/05/21 Time 21:02
ComStage EURO STOXX 50 NR UCITS 70.24 - 70.05 70.37 0.00 0.00% 2019/05/21 Time 21:02
ComStage MSCI Pacific TRN UCITS 51.83 - 51.83 51.98 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI USA UCITS 1C 69.91 - 69.53 69.91 0.00 0.00% 2019/05/21 Time 21:02
ETFS 2x Daily Long Platinum ETC 2.351 - 2.351 2.365 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Covered Bond UCITS 156.8 - 156.8 157 0.00 0.00% 2019/05/21 Time 21:02
iShares US Aggregate Bond UCITS 92.67 - 92.67 93.01 0.00 0.00% 2019/05/21 Time 21:02
iShares US Property Yield UCITS 26.73 - 26.49 26.73 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI Malaysia C-EUR 13.88 - 13.88 14.01 0.00 0.00% 2019/05/21 Time 21:02
db Physical Platinum Euro Hedged 52.72 - 52.43 52.93 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI EM EMEA UCITS 25.55 - 25.5 25.55 0.00 0.00% 2019/05/21 Time 21:02
Deka MSCI Emerging Markets UCITS 37.58 - 37.5 37.58 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3x Daily Long EURO STOXX 50 11.66 - 11.57 11.73 0.00 0.00% 2019/05/21 Time 21:02
iShares Core EURO STOXX 50 UCITS 108.14 - 107.9 108.44 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI EMU Small Cap UCITS 193.62 - 192.92 193.82 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI USA Small Cap UCITS 295.75 - 293 295.9 0.00 0.00% 2019/05/21 Time 21:02
iShares S&P 500 EUR Hedged UCITS 63.57 - 63.17 63.57 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI India UCITS 1C 10.86 - 10.82 10.93 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Wd Health Care 28.97 - 28.81 29.04 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI World UCITS 1C 54.24 - 54.06 54.24 0.00 0.00% 2019/05/21 Time 21:02
iShares eb.rexx Jumbo Pfandbriefe 106.11 - 106.11 106.25 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Aggregate Bond UCITS 123.33 - 123.33 123.47 0.00 0.00% 2019/05/21 Time 21:02
Market Access NYSE Arca Gold BUGS 55.05 - 54.5 55.14 0.00 0.00% 2019/05/21 Time 21:02
PowerShares EQQQ Nasdaq-100 UCITS 163.5 - 162.72 163.64 0.00 0.00% 2019/05/21 Time 21:02
Source EURO STOXX Optimised Banks 53.92 - 53.66 54.09 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Europe UCITS DR 58.27 - 58.12 58.33 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Ultrashort Bond UCITS 100.17 - 100.14 100.18 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe Mid 200 UCITS 45.7 - 45.51 45.72 0.00 0.00% 2019/05/21 Time 21:02
190.57 - 190.16 190.69 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers FTSE Vietnam UCITS 1C 29.43 - 29.3 29.48 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers LevDAX Daily UCITS 1C 106.4 - 105.1 106.8 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers Russell 2000 UCITS GB 192.7 - 190.9 192.96 0.00 0.00% 2019/05/21 Time 21:02
iShares $ Treasury Bond 1-3Yr UCITS 117.82 - 117.62 118.05 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI World EUR Hedged UCITS 51.84 - 51.59 51.84 0.00 0.00% 2019/05/21 Time 21:02
iShares Spain Government Bond UCITS 170.52 - 170.32 170.64 0.00 0.00% 2019/05/21 Time 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.602 - 5.574 5.609 0.00 0.00% 2019/05/21 Time 21:02
iShares US Equity Buyback Achievers 5.671 - 5.635 5.671 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.07 - 17.54 18.07 0.00 0.00% 2019/05/21 Time 21:02
SPDR Thomson Reuters Global Convert 31.83 - 31.74 31.83 0.00 0.00% 2019/05/21 Time 21:02
20.72 - 20.66 20.74 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI EM LatAm UCITS 1C 39.52 - 38.92 39.52 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers Portfolio Income UCITS 11.77 - 11.76 11.78 0.00 0.00% 2019/05/21 Time 21:02
iShares $ Treasury Bond 7-10Yr UCITS 174.78 - 174.5 175.32 0.00 0.00% 2019/05/21 Time 21:02
iShares Global Government Bond UCITS 96.72 - 96.48 96.92 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe Large 200 UCITS 38.13 - 38.12 38.2 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Insurance 108.8 - 108.6 109.04 0.00 0.00% 2019/05/21 Time 21:02
SPDR Euro Stoxx Low Volatility UCITS 39.22 - 39.05 39.24 0.00 0.00% 2019/05/21 Time 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 71.92 - 71.59 71.92 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Brazil UCITS DR 1C 40.98 - 39.87 40.98 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Indonesia UCITS 1C 12.53 - 12.51 12.57 0.00 0.00% 2019/05/21 Time 21:02
iShares European Property Yield UCITS 43.18 - 42.87 43.23 0.00 0.00% 2019/05/21 Time 21:02
SSgA SPDR MSCI Emerging Markets UCITS 46.1 - 45.94 46.1 0.00 0.00% 2019/05/21 Time 21:02
db Brent Crude Oil Booster Euro Hedged 60.06 - 59.72 60.3 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers db CB Bloomberg UCITS 2C 14.25 - 14.25 14.27 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers FTSE 100 UCITS DR Income 8.6 - 8.59 8.6 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Africa Top 50 UCITS 6.85 - 6.85 6.9 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 46.03 - 45.85 46.03 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 44.67 - 44.3 44.7 0.00 0.00% 2019/05/21 Time 21:02
PIMCO Euro Short Maturity Source UCITS 100.23 - 100.2 100.25 0.00 0.00% 2019/05/21 Time 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 37.66 - 37.29 37.66 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Thailand UCITS DR 1C 23.21 - 23.21 23.29 0.00 0.00% 2019/05/21 Time 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.02 - 128.02 128.15 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Japan Small Cap UCITS Dist 33.51 - 33.48 33.58 0.00 0.00% 2019/05/21 Time 21:02
ComStage MSCI Emerging Markets TRN UCITS 39.51 - 39.33 39.55 0.00 0.00% 2019/05/21 Time 21:02
Deka EURO STOXX Select Dividend 30 UCITS 19.96 - 19.9 19.96 0.00 0.00% 2019/05/21 Time 21:02
iShares Core MSCI Pacific ex Japan UCITS 133.66 - 133.48 133.88 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Eastern Europe Capped UCITS 21.75 - 21.54 21.75 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Emerging Markets Asia UCITS 122.34 - 122.08 122.8 0.00 0.00% 2019/05/21 Time 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.91 - 26.91 26.98 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 37.39 - 37.3 37.48 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Russia Capped UCITS 1C 27.63 - 27.09 27.63 0.00 0.00% 2019/05/21 Time 21:02
Ishares Dow Jones China Offshore 50 UCITS 43.62 - 43.53 43.8 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Government Bond 7-10Yr UCITS 217.44 - 217.27 217.58 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 203.01 - 203.01 203.44 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers STOXX Europe 600 Banks UCITS 34.21 - 34.09 34.22 0.00 0.00% 2019/05/21 Time 21:02
iShares Dow Jones Industrial Average UCITS 254.9 - 254.35 255.45 0.00 0.00% 2019/05/21 Time 21:02
iShares eb.rexx Government Germany 2.5-5.5 105.88 - 105.88 105.93 0.00 0.00% 2019/05/21 Time 21:02
iShares USD Short Duration Corp Bond UCITS 90.69 - 90.69 90.88 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Basic Resources 348.45 - 346.45 349.65 0.00 0.00% 2019/05/21 Time 21:02
ComStage EURO STOXX 50 Daily Short GR UCITS 13.46 - 13.43 13.48 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Corporate Bond Large Cap UCITS 137.26 - 137.18 137.38 0.00 0.00% 2019/05/21 Time 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 41.48 - 41.37 41.48 0.00 0.00% 2019/05/21 Time 21:02
Ishares Dow Jones U.S. Select Dividend UCITS 62.5 - 62.23 62.54 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 151.5 - 151.5 152.14 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 99.33 - 98.95 99.42 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Emerging Markets Small Cap UCITS 55 - 54.64 55 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX Europe 600 Optimised Banks UCITS 59.82 - 59.52 59.82 0.00 0.00% 2019/05/21 Time 21:02
iShares Global High Yield Corporate Bond UCITS 84.808 - 84.7 84.918 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 74.58 - 74.52 74.81 0.00 0.00% 2019/05/21 Time 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 110.96 - 110.77 111.24 0.00 0.00% 2019/05/21 Time 21:02
47.76 - 47.65 47.78 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 199.09 - 198.94 199.48 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.44 - 11.43 11.46 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.45 - 27.31 27.45 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.12 - 55.05 55.24 0.00 0.00% 2019/05/21 Time 21:02
iShares $ Emerging Markets Corporate Bond UCITS 90.26 - 90.13 90.43 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 61.96 - 61.96 62.11 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.35 - 216.11 216.46 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 41.03 - 40.84 41.09 0.00 0.00% 2019/05/21 Time 21:02
iShares $ Short DurationHigh Yield Corporate Bond 83.85 - 83.85 84.02 0.00 0.00% 2019/05/21 Time 21:02
iShares Emerging Asia Local Government Bond UCITS 80.31 - 80.16 80.42 0.00 0.00% 2019/05/21 Time 21:02
iShares EURO STOXX Telecommunications 30-15 UCITS 31.32 - 31.32 31.6 0.00 0.00% 2019/05/21 Time 21:02
iShares S&P Commodity Producers Oil and Gas UCITS 15.09 - 14.99 15.11 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.22 - 100.16 99.75 0.00 0.00% 2019/05/21 Time 21:02
ComStage Commerzbank Bund-Future Double Short TR U 29.58 - 29.44 29.58 0.00 0.00% 2019/05/21 Time 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 166.27 - 166.26 166.36 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 96.73 - 96.5 96.89 0.00 0.00% 2019/05/21 Time 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 42.4 - 42.35 42.41 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II Barclays Global Aggregate Bond UC 40.51 - 40.51 40.64 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.31 - 142.15 142.31 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.56 - 168.47 168.57 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 237.24 - 237.24 237.59 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.53 - 175.15 175.64 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI World Consumer Discretionary 1C 29.53 - 29.48 29.61 0.00 0.00% 2019/05/21 Time 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 27.84 - 27.77 27.89 0.00 0.00% 2019/05/21 Time 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 144.75 - 144.75 144.94 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.76 - 95.726 95.804 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 123.17 - 123.11 123.23 0.00 0.00% 2019/05/21 Time 21:02
iShares Global Inflation Linked Government Bond UC 141.22 - 141.16 141.66 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Emerging Markets Latin America UCITS 14.91 - 14.66 14.91 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 Personal & Household Good 81.1 - 80.35 81.2 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.36 - 15.34 15.4 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.72 - 101.7 101.78 0.00 0.00% 2019/05/21 Time 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 229.6 - 229.15 230.25 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.6 - 17.6 17.62 0.00 0.00% 2019/05/21 Time 21:02
ETFs Corn 0.7254 - 0.7233 0.7255 0.00 0.00% 2019/05/21 Time 21:02
ETFS Gold 13.21 - 13.18 13.23 0.00 0.00% 2019/05/21 Time 21:02
ETFS Sugar 5.9 - 5.84 5.97 0.00 0.00% 2019/05/21 Time 21:02
ETFS Wheat 0.5257 - 0.5212 0.5266 0.00 0.00% 2019/05/21 Time 21:02
Deka DAX UCITS 110.3 - 109.92 110.5 0.00 0.00% 2019/05/21 Time 21:02
ETFS Lean Hogs 0.5661 - 0.5661 0.5724 0.00 0.00% 2019/05/21 Time 21:02
ETFs Brent 1mth 28.59 - 28.49 28.82 0.00 0.00% 2019/05/21 Time 21:02
ETFS Natural Gas 0.0264 - 0.0264 0.0269 0.00 0.00% 2019/05/21 Time 21:02
HSBC S&P 500 UCITS 25.84 - 25.73 25.84 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS LevDAX 97.11 - 96.44 97.54 0.00 0.00% 2019/05/21 Time 21:02
HSBC MSCI USA UCITS 24.61 - 24.54 24.61 0.00 0.00% 2019/05/21 Time 21:02
ETFS Physical Silver 12.2 - 12.19 12.21 0.00 0.00% 2019/05/21 Time 21:02
iShares ATX UCITS DE 32.19 - 31.82 32.2 0.00 0.00% 2019/05/21 Time 21:02
iShares TA-25 Israel 5.189 - 5.189 5.213 0.00 0.00% 2019/05/21 Time 21:02
Deka MSCI China UCITS 8.75 - 8.75 8.82 0.00 0.00% 2019/05/21 Time 21:02
iShares MDAX UCITS DE 217.75 - 217.15 218.15 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI EM Asia UCITS 54.07 - 54.01 54.19 0.00 0.00% 2019/05/21 Time 21:02
Deka EURO STOXX 50 UCITS 34.66 - 34.58 34.72 0.00 0.00% 2019/05/21 Time 21:02
iShares EURO STOXX UCITS 37.28 - 37.06 37.32 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI EMU USD Hdg 5.43 - 5.42 5.44 0.00 0.00% 2019/05/21 Time 21:02
iShares NASDAQ-100 UCITS 65.12 - 64.64 65.21 0.00 0.00% 2019/05/21 Time 21:02
iShares Sust MSCI EM SRI 5.603 - 5.571 5.612 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Turkey UCITS 11.5 - 11.43 11.85 0.00 0.00% 2019/05/21 Time 21:02
iShares Sust MSCI USA SRI 6.656 - 6.628 6.671 0.00 0.00% 2019/05/21 Time 21:02
ROBO-STOX Global Robotics 13.17 - 13.07 13.17 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers DAX UCITS DR 117.2 - 116.5 117.52 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers SP 500 UCITS 43.15 - 42.98 43.17 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3x Daily Short DAX 30 1.446 - 1.438 1.459 0.00 0.00% 2019/05/21 Time 21:02
ETFS EUR Daily Hedged Gold 5.86 - 5.85 5.86 0.00 0.00% 2019/05/21 Time 21:02
iShares Core S&P 500 UCITS 252.52 - 251.22 252.63 0.00 0.00% 2019/05/21 Time 21:02
iShares Global Water UCITS 37.12 - 36.91 37.19 0.00 0.00% 2019/05/21 Time 21:02
iShares S&P 500 UCITS Dist 25.6 - 25.47 25.64 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx 50 D-EUR 33.59 - 33.52 33.65 0.00 0.00% 2019/05/21 Time 21:02
ETFS 2x Daily Long Corn ETC 1.561 - 1.55 1.58 0.00 0.00% 2019/05/21 Time 21:02
ETFS 2x Daily Long Gold ETC 32.47 - 32.38 32.52 0.00 0.00% 2019/05/21 Time 21:02
iShares EURO Dividend UCITS 21.49 - 21.43 21.52 0.00 0.00% 2019/05/21 Time 21:02
iShares EURO STOXX 50 UCITS 34.48 - 34.33 34.55 0.00 0.00% 2019/05/21 Time 21:02
db Physical Gold Euro Hedged 87.16 - 86.91 87.31 0.00 0.00% 2019/05/21 Time 21:02
ETFS 2x Daily Long Sugar ETC 1.63 - 1.6 1.68 0.00 0.00% 2019/05/21 Time 21:02
ETFS Gold Bullion Securities 107.32 - 107.09 107.57 0.00 0.00% 2019/05/21 Time 21:02
iShares Edge MSCI USA MF GBp 6.241 - 6.202 6.246 0.00 0.00% 2019/05/21 Time 21:02
iShares Edge S&P 500 Min Vol 49.8 - 49.64 49.835 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Nasdaq-100 D-EUR 26.34 - 26.21 26.34 0.00 0.00% 2019/05/21 Time 21:02
BNP Paribas Easy SP 500 UCITS 11.84 - 11.81 11.84 0.00 0.00% 2019/05/21 Time 21:02
ComStage MSCI World TRN UCITS 53.65 - 53.48 53.67 0.00 0.00% 2019/05/21 Time 21:02
ETFS 2x Daily Long Coffee ETC 0.545 - 0.51 0.545 0.00 0.00% 2019/05/21 Time 21:02
iShares Core MSCI World UCITS 50.27 - 50.1 50.34 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Europe UCITS Acc 51 - 50.77 51.06 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Japan UCITS Dist 12.08 - 12.07 12.11 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI World UCITS Dist 40.56 - 40.4 40.59 0.00 0.00% 2019/05/21 Time 21:02
iShares S&P 500 USD Info Tech 8.327 - 8.263 8.33 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 50 UCITS 31.84 - 31.8 31.92 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers DAX DR Income 1D 100.9 - 100.5 101.1 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers S&P 500 UCITS 1C 46.84 - 46.64 46.9 0.00 0.00% 2019/05/21 Time 21:02
iShares $ Corporate Bond UCITS 102.7 - 102.67 102.92 0.00 0.00% 2019/05/21 Time 21:02
iShares Edge MSCI World MF GBp 5.993 - 5.953 5.993 0.00 0.00% 2019/05/21 Time 21:02
iShares JPM EM Bond EUR Hedged 92.72 - 92.31 92.74 0.00 0.00% 2019/05/21 Time 21:02
iShares JPX-Nikkei 400 EUR Hdg 5.052 - 5.038 5.052 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Brazil UCITS Dist 26.82 - 26.06 26.82 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI China A UCITS USD 3.463 - 3.463 3.487 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Europe UCITS Dist 23.86 - 23.8 23.89 0.00 0.00% 2019/05/21 Time 21:02
iShares S&P 500 USD Cons Discr 6.704 - 6.689 6.73 0.00 0.00% 2019/05/21 Time 21:02
iShares S&P 500 USD Financials 6.428 - 6.4 6.428 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI EMU UCITS DR 38.88 - 38.69 38.9 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI USA UCITS DR 69.45 - 69.08 69.55 0.00 0.00% 2019/05/21 Time 21:02
ETFS Commodity Securities Coffe 0.641 - 0.622 0.642 0.00 0.00% 2019/05/21 Time 21:02
ETFS DAX Daily 2x Long GO UCITS 275.45 - 273.7 276.85 0.00 0.00% 2019/05/21 Time 21:02
iShares Edge MSCI Europe MF GBp 5.951 - 5.922 5.951 0.00 0.00% 2019/05/21 Time 21:02
iShares Edge MSCI World Min Vol 42.815 - 42.725 42.87 0.00 0.00% 2019/05/21 Time 21:02
iShares Global Corp Bnd EUR Hdg 101.28 - 101.28 101.52 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Europe Momentum UK 6.551 - 6.546 6.565 0.00 0.00% 2019/05/21 Time 21:02
iShares S&P 500 USD Health Care 5.817 - 5.784 5.823 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Japan (Topix) D-EUR 121.95 - 121.86 122.32 0.00 0.00% 2019/05/21 Time 21:02
Coba ETC 4x Brent Oil Daily Long 0.224 - 0.222 0.23 0.00 0.00% 2019/05/21 Time 21:02
iShares Edge MSCI Europe Min Vol 44.575 - 44.425 44.675 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Europe Value Factor 5.688 - 5.667 5.697 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI North America UCITS 48.17 - 47.97 48.17 0.00 0.00% 2019/05/21 Time 21:02
iShares S&P Gold Producers UCITS 7.98 - 7.9 7.99 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS FTSE ATHEX Large Cap 0.8642 - 0.8412 0.8692 0.00 0.00% 2019/05/21 Time 21:02
SSgA SPDR S&P 500 Low Volatility 49.01 - 48.77 49.01 0.00 0.00% 2019/05/21 Time 21:02
10.304 - 10.286 10.318 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers Nikkei 225 UCITS DR 17.76 - 17.76 17.82 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3x Daily Short EURO STOXX 50 1.394 - 1.382 1.41 0.00 0.00% 2019/05/21 Time 21:02
iShares Automation & Robotics Acc 6.421 - 6.36 6.435 0.00 0.00% 2019/05/21 Time 21:02
iShares Core MSCI Japan IMI UCITS 35.19 - 35.15 35.3 0.00 0.00% 2019/05/21 Time 21:02
iShares Fallen Angels HY Corp Bnd 4.747 - 4.745 4.752 0.00 0.00% 2019/05/21 Time 21:02
iShares Global Clean Energy UCITS 5.166 - 5.113 5.166 0.00 0.00% 2019/05/21 Time 21:02
iShares Healthcare Innovation Acc 5.486 - 5.45 5.487 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Russia Adr/Gdr UCITS 107.26 - 105.3 107.32 0.00 0.00% 2019/05/21 Time 21:02
UBS MSCI EMU Socially Responsible 95.59 - 95.17 95.63 0.00 0.00% 2019/05/21 Time 21:02
Amundi MSCI EM Latin America UCITS 12.98 - 12.81 12.98 0.00 0.00% 2019/05/21 Time 21:02
ComStage NYSE Arca Gold BUGS UCITS 13.36 - 13.26 13.36 0.00 0.00% 2019/05/21 Time 21:02
ETFS EUR Daily Hedge Physical Gold 8.1 - 8.1 8.12 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Corporate Bond BBB UK 5.14 - 5.14 5.15 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI EM Minimum Volatility 25.69 - 25.635 25.735 0.00 0.00% 2019/05/21 Time 21:02
iShares USD Treasury Bond 20+Yr DE 4.239 - 4.23 4.258 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Banks 17.97 - 17.88 17.97 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 38 - 38 38.12 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.44 - 49.27 49.56 0.00 0.00% 2019/05/21 Time 21:02
ETFS Commodity Securities Aluminium 2.486 - 2.486 2.494 0.00 0.00% 2019/05/21 Time 21:02
ETFS DAX Daily 2x Short DE GO UCITS 4.44 - 4.41 4.49 0.00 0.00% 2019/05/21 Time 21:02
iShares Global Infrastructure UCITS 25.82 - 25.73 25.83 0.00 0.00% 2019/05/21 Time 21:02
iShares Listed Private Equity UCITS 18.6 - 18.59 18.64 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Japan EUR Hedged UCITS 45.44 - 45.17 45.49 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI China UCITS DR 1C 14.81 - 14.79 14.88 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Japan UCITS 1C DR 50.51 - 50.46 50.67 0.00 0.00% 2019/05/21 Time 21:02
iShares EURO STOXX Banks 30-15 UCITS 9.11 - 9.05 9.14 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI World Size Factor UCITS 29.33 - 29.2 29.36 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 Banks UCITS 13.95 - 13.86 13.95 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 Media UCITS 27.63 - 27.61 27.76 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe Small 200 UCITS 27.91 - 27.77 27.98 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers Harvest CSI300 UCITS DR 9.18 - 9.15 9.21 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Mexico UCITS DR 1C 3.849 - 3.849 3.904 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI World Value Factor UCITS 26.2 - 26.11 26.23 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Emerging Markets UCITS 3.938 - 3.925 3.942 0.00 0.00% 2019/05/21 Time 21:02
Deutsche Boerse Commodities Xetra-Gold 36.72 - 36.62 36.8 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 39.97 - 39.88 40.05 0.00 0.00% 2019/05/21 Time 21:02
UBS MSCI EM Socially Responsible A-dis 11.566 - 11.506 11.594 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.77 - 35.64 35.84 0.00 0.00% 2019/05/21 Time 21:02
iShares Emerging Markets Dividend UCITS 18.74 - 18.7 18.77 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Corporate Bond 1-5Yr UCITS 110.95 - 110.92 111.03 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI AC Far East ex-Japan UCITS 45.5 - 45.4 45.58 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Emerging Markets UCITS Acc 28.34 - 28.25 28.39 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI World Quality Factor UCITS 32.56 - 32.43 32.63 0.00 0.00% 2019/05/21 Time 21:02
SSgA SPDR S&P Euro Dividend Aristocrats 23.17 - 23.09 23.19 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.64 - 3.62 3.68 0.00 0.00% 2019/05/21 Time 21:02
iShares Dow Jones Global Titans 50 UCITS 38.24 - 38.15 38.3 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.08 - 144.03 144.12 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Emerging Markets UCITS Dist 34.43 - 34.31 34.47 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 39.92 - 39.91 40.02 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI World Momentum Factor UCITS 37.27 - 37.17 37.35 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 Utilities UCITS 31.22 - 31.12 31.23 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers LPX MM Private Equity UCITS 58.16 - 58.03 58.16 0.00 0.00% 2019/05/21 Time 21:02
iShares $ High Yield Corporate Bond UCITS 90.7 - 90.58 90.77 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 Technology UCITS 45.91 - 45.64 46.02 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.75 - 16.72 16.78 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers Euro Stoxx 50 Short Daily 1C 13.19 - 13.15 13.24 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers STOXX Europe 600 UCITS DR 1C 81.63 - 81.29 81.71 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 Health Care UCITS 77.54 - 77.21 77.71 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 Real Estate UCITS 18.29 - 18.21 18.29 0.00 0.00% 2019/05/21 Time 21:02
iShares Diversified Commodity Swap UCITS DE 18.26 - 18.26 18.33 0.00 0.00% 2019/05/21 Time 21:02
iShares EURO STOXX Select Dividend 30 UCITS 19.25 - 19.18 19.28 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 16.05 - 15.98 16.07 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.87 - 12.85 12.96 0.00 0.00% 2019/05/21 Time 21:02
iShares Core MSCI Emerging Markets IMI UCITS 23.752 - 23.642 23.763 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro High Yield Corporate Bond UCITS 103.59 - 103.31 103.59 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe Select Dividend 30 UCITS 16.78 - 16.69 16.79 0.00 0.00% 2019/05/21 Time 21:02
iShares Developed Markets Property Yield UCITS 24.22 - 24.08 24.22 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 Basic Resources UCITS 45.71 - 45.42 45.82 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Global Select Dividend 100 UCITS 27.48 - 27.35 27.48 0.00 0.00% 2019/05/21 Time 21:02
ComStage Commerzbank Bund-Future Short TR UCITS 54.55 - 54.42 54.55 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.73 - 42.43 42.73 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.525 - 1.525 1.546 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 Travel & Leisure UCITS 21.55 - 21.49 21.58 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.47 - 33.47 33.67 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.85 - 155.85 156.27 0.00 0.00% 2019/05/21 Time 21:02
iShares Dow Jones Europe Sustainability Screened 43.51 - 43.3 43.55 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 64.72 - 63.98 64.82 0.00 0.00% 2019/05/21 Time 21:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.73 - 97.4 97.85 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 Construction & Materials 45.38 - 45.34 45.47 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 Telecommunications UCITS 21.44 - 21.41 21.61 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 84.32 - 83.94 84.45 0.00 0.00% 2019/05/21 Time 21:02
ComStage Commerzbank Commodity ex-Agriculture EW T 91.23 - 91.08 91.8 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.77 - 18.75 18.82 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.71 - 20.66 20.75 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Liquid Corporate Financials 154.37 - 154.37 154.7 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 239.42 - 239.32 239.6 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers STOXX Global Select Dividend 100 UCI 28.3 - 28.17 28.3 0.00 0.00% 2019/05/21 Time 21:02
iShares Dow Jones Eurozone Sustainability Screened 12.92 - 12.88 12.93 0.00 0.00% 2019/05/21 Time 21:02
iShares Emerging Markets Local Government Bond UCI 52 - 51.84 52.06 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 Industrial Goods & Servic 53.86 - 53.73 53.95 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.7 - 13.7 13.74 0.00 0.00% 2019/05/21 Time 21:02
ComStage PSI 20 5.945 - 5.914 5.945 0.00 0.00% 2019/05/21 Time 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.7 - 1.7 134.491 0.00 0.00% 2019/05/21 Time 20:32
Source MSCI Europe 219.7 - 219.3 219.85 0.00 0.00% 2019/05/21 Time 20:32
SSgA SPDR MSCI ACWI 116.4 - 116.08 116.48 0.00 0.00% 2019/05/21 Time 20:32
Source S&P 500 UCITS 517.26 - 514.74 517.58 0.00 0.00% 2019/05/21 Time 20:32
ETFS Long NOK Short EUR 41.82 - 41.75 41.82 0.00 0.00% 2019/05/21 Time 20:32
iShares DivDAX UCITS DE 16.73 - 16.7 16.8 0.00 0.00% 2019/05/21 Time 20:32
iShares Nasdaq 100 UCITS 373.55 - 370.7 373.65 0.00 0.00% 2019/05/21 Time 20:32
Amundi MSCI EM Asia UCITS 27.3 - 27.25 27.4 0.00 0.00% 2019/05/21 Time 20:32
Lyxor UCITS World Water D-EUR 37.28 - 36.98 37.28 0.00 0.00% 2019/05/21 Time 20:32
ETFS DAXglobal Gold Mining GO UCITS 18.69 - 18.52 18.71 0.00 0.00% 2019/05/21 Time 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.81 - 3.8 3.84 0.00 0.00% 2019/05/21 Time 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.81 - 25.75 25.9 0.00 0.00% 2019/05/21 Time 20:32
ComStage MSCI USA Small Cap TRN UCITS 42.14 - 41.69 42.14 0.00 0.00% 2019/05/21 Time 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 34.05 - 34.04 34.13 0.00 0.00% 2019/05/21 Time 20:32
UBS ETF MSCI EMU Value UCITS EUR Adis 36.52 - 36.48 36.55 0.00 0.00% 2019/05/21 Time 20:32
SPDR Barclays Euro Aggregate Bond UCITS 61.71 - 61.7 61.75 0.00 0.00% 2019/05/21 Time 20:32
ComStage STOXX Europe 600 Financial Services NR UC 108.62 - 108.62 108.86 0.00 0.00% 2019/05/21 Time 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.34 - 54.21 54.43 0.00 0.00% 2019/05/21 Time 20:32
ETFS WTI Crude Oil 8.28 - 8.28 8.38 0.00 0.00% 2019/05/21 Time 20:32
iShares TecDAX UCITS 26.3 - 26.14 26.39 0.00 0.00% 2019/05/21 Time 20:32
iShares Core DAX UCITS 104.14 - 103.58 104.38 0.00 0.00% 2019/05/21 Time 20:32
Deka DAX ausschuttend UCITS 55.73 - 55.37 55.81 0.00 0.00% 2019/05/21 Time 20:32
iShares STOXX Europe 600 UCITS 38.02 - 37.83 38.06 0.00 0.00% 2019/05/21 Time 20:32
SPDR MSCI Europe Financials UCITS 52.32 - 52.2 52.32 0.00 0.00% 2019/05/21 Time 20:32
db x-trackers MSCI Japan UCITS 4C DR 19.25 - 19.13 19.28 0.00 0.00% 2019/05/21 Time 20:32
db x-trackers ShortDAX Daily UCITS 1C 21.02 - 20.96 21.16 0.00 0.00% 2019/05/21 Time 20:32
iShares Core Euro Corporate Bond UCITS 131.68 - 131.62 131.79 0.00 0.00% 2019/05/21 Time 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.9 - 9.87 9.91 0.00 0.00% 2019/05/21 Time 20:32
iShares STOXX Europe 600 Insurance UCITS 30.46 - 30.4 30.52 0.00 0.00% 2019/05/21 Time 20:32
iShares STOXX Europe 600 Oil & Gas UCITS 33.91 - 33.73 33.91 0.00 0.00% 2019/05/21 Time 20:32
db x-trackers MSCI Emerging Markets UCITS 37.95 - 37.82 37.95 0.00 0.00% 2019/05/21 Time 20:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.87 - 3.84 3.93 0.00 0.00% 2019/05/21 Time 20:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.17 - 26.99 27.17 0.00 0.00% 2019/05/21 Time 20:32
iShares Dow Jones Global Sustainability Screened U 35.95 - 35.85 35.96 0.00 0.00% 2019/05/21 Time 20:32
iShares STOXX Europe 600 Automobiles & Parts UCITS 46.15 - 45.95 46.29 0.00 0.00% 2019/05/21 Time 20:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121.76 - 121.3 121.76 0.00 0.00% 2019/05/21 Time 20:02
ComStage Commerzbank FED Funds Effective Rate TR U 92.23 - 92.23 92.35 0.00 0.00% 2019/05/21 Time 20:02
Deka MSCI Europe UCITS 13.12 - 13.1 13.13 0.00 0.00% 2019/05/21 Time 20:02
ComStage ShortDAX TR UCITS 22.27 - 22.21 22.34 0.00 0.00% 2019/05/21 Time 20:02
iShares EURO STOXX 50 UCITS Dist 34.66 - 34.56 34.75 0.00 0.00% 2019/05/21 Time 20:02
Deka STOXX Europe Strong Growth 20 UCITS 38.59 - 38.26 38.61 0.00 0.00% 2019/05/21 Time 20:02
Deka STOXX Europe Strong Style Composite 40 UCITS 28.33 - 28.13 28.33 0.00 0.00% 2019/05/21 Time 19:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.006 - 5.003 5.007 0.00 0.00% 2019/05/21 Time 19:32
WisdomTree India Quality Inc 15.73 - 15.69 15.81 0.00 0.00% 2019/05/21 Time 19:02
BNP Paribas Easy EURO STOXX 50 D 8.39 - 8.38 8.41 0.00 0.00% 2019/05/21 Time 19:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.47 - 68.13 68.47 0.00 0.00% 2019/05/21 Time 19:02
iShares eb.rexx Government Germany UCITS 140.6 - 140.6 140.74 0.00 0.00% 2019/05/21 Time 18:02
ETFS Soybeans 14.51 - 14.49 14.51 0.00 0.00% 2019/05/21 Time 16:32
Coba 1x Gasoil Daily Long 47.48 - 47.48 47.61 0.00 0.00% 2019/05/21 Time 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 100.06 - 100.06 100.06 0.00 0.00% 2019/05/21 Time 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.44 - 168.4 168.44 0.00 0.00% 2019/05/21 Time 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 100.22 - 100.14 100.22 0.00 0.00% 2019/05/21 Time 16:32
WisdomTree Japan Equity DE 13.02 - 13 13.02 0.00 0.00% 2019/05/21 Time 16:32
ETFS Longer Dated Livestock 12.27 - 12.27 12.28 0.00 0.00% 2019/05/21 Time 16:32
WisdomTree EM Equity Income DE 13.53 - 13.5 13.53 0.00 0.00% 2019/05/21 Time 16:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.54 - 8.51 8.54 0.00 0.00% 2019/05/21 Time 16:32
Lyxor UCITSo Cash 105.11 - 105.11 105.11 0.00 0.00% 2019/05/21 Time 16:32
UBS-ETF FTSE 100 I 10.52 - 10.49 10.52 0.00 0.00% 2019/05/21 Time 16:32
Deka MSCI USA LC UCITS 168.52 - 168.1 168.52 0.00 0.00% 2019/05/21 Time 16:32
Coba -3x NDXF Daily Short 1.1 - 1.1 1.11 0.00 0.00% 2019/05/21 Time 16:32
Coba -4x SPXF Daily Short 0.92 - 0.92 0.93 0.00 0.00% 2019/05/21 Time 16:32
Coba -3x DJIAF Daily Short 3.92 - 3.92 3.94 0.00 0.00% 2019/05/21 Time 16:32
Coba -4x DJIAF Daily Short 1.11 - 1.11 1.12 0.00 0.00% 2019/05/21 Time 16:32
ETFS Heating Oil 11.44 - 11.41 11.46 0.00 0.00% 2019/05/21 Time 16:32
Deka iBoxx Liquid Corporates Diversified UCITS 112.09 - 112.09 112.2 0.00 0.00% 2019/05/21 Time 16:32
iShares EURO STOXX Small UCITS 34.31 - 34.17 34.31 0.00 0.00% 2019/05/21 Time 16:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.55 - 7.53 7.55 0.00 0.00% 2019/05/21 Time 16:32
db x-trackers II EONIA UCITS 1D 128.37 - 128.37 128.37 0.00 0.00% 2019/05/21 Time 12:34
Coba -4x MDAXF Daily Short 0.134 - 0.134 0.134 0.00 0.00% 2019/05/21 Time 12:34
Coba -4x Natural Gas Daily Short 0.006 - 0.006 0.006 0.00 0.00% 2019/05/21 Time 12:34
PowerShares EuroMTS Cash 3 Months UCITS 101.23 - 101.19 101.23 0.00 0.00% 2019/05/20 Time 21:02
Coba 4x HSCEIF Daily Long 27.6 - 27.5 27.6 0.00 0.00% 2019/05/20 Time 20:02
ETFS Silver 12.42 - 12.37 12.42 0.00 0.00% 2019/05/20 Time 18:02
Deka Deutsche Boerse EUROGOV Germany Money Market 71.99 - 71.98 72.03 0.00 0.00% 2019/05/20 Time 16:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.93 - 117.93 117.93 0.00 0.00% 2019/05/20 Time 12:35
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Time 15:32
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/05/18 Time 15:32
iShares MSCI World Small Cap UCITS USD Acc 4.5 - 4.5 4.5 0.00 0.00% 2019/05/18 Time 15:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.22 - 45.15 45.22 0.00 0.00% 2019/05/17 Time 21:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.25 30.28 0.00 0.00% 2019/05/17 Time 18:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.52 0.00 0.00% 2019/05/13 Time 17:03
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Time 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Time 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Time 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Time 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Time 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Time 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Time 21:01
Coba 2x HSIF Daily Long 282.18 - 282.18 282.18 0.00 0.00% 2019/04/01 Time 23:31
Coba 3x HSIF Daily Long 243.58 - 243.58 243.58 0.00 0.00% 2019/04/01 Time 23:31
Coba -1x HSIF Daily Short 45.36 - 45.36 45.36 0.00 0.00% 2019/04/01 Time 23:31
Coba -2x HSIF Daily Short 15.38 - 15.38 15.38 0.00 0.00% 2019/04/01 Time 23:31
Coba 1x HSCEIF Daily Long 143.91 - 143.91 143.91 0.00 0.00% 2019/04/01 Time 23:31
Coba 3x HSCEIF Daily Long 78.36 - 78.36 78.36 0.00 0.00% 2019/04/01 Time 23:31
Coba -1x HSCEIF Daily Short 56.32 - 56.32 56.32 0.00 0.00% 2019/04/01 Time 23:31
Coba -2x HSCEIF Daily Short 21.19 - 21.19 21.19 0.00 0.00% 2019/04/01 Time 23:31
Coba -3x HSCEIF Daily Short 8.32 - 8.32 8.32 0.00 0.00% 2019/04/01 Time 23:31
Coba 1x HSIF Daily Long 196.24 - 195.7 196.24 0.00 0.00% 2019/03/29 Time 22:02
Coba 2x HSCEIF Daily Long 127.69 - 126.62 127.69 0.00 0.00% 2019/03/29 Time 22:02
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Time 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Time 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Time 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Time 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Time 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Time 15:05
iShares Edge MSCI World Minimum Volatility Hedged 5.501 - 5.501 5.501 0.00 0.00% 2019/02/10 Time 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Time 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Time 12:11
db x-trackers DAX UCITS DR 105.94 - 105.94 105.94 0.00 0.00% 2019/01/16 Time 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Time 12:11
Horizons Marijuana Life Sciences 11.998 - 11.998 11.998 0.00 0.00% 2019/01/16 Time 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Time 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Time 12:11
UBS ETF MSCI World UCITS USD A-dis 173.06 - 173.06 173.06 0.00 0.00% 2019/01/16 Time 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Time 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Time 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Time 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Time 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Time 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Time 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Time 21:32
db x-trackers USD Corporate Bond DR 2D Hedged 13.29 - 13.29 13.29 0.00 0.00% 2018/12/03 Time 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Time 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Time 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Time 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Time 18:03
Deka EURO iSTOXX ex Fin Dividend+ 19.47 - 19.47 19.47 0.00 0.00% 2018/10/10 Time 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Time 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Time 17:06
db x-trackers MSCI World Energy DR 1C 30.96 - 30.96 30.96 0.00 0.00% 2018/07/23 Time 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Time 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Time 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Time 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Time 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Time 0:00