Online Forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1274
Live Rate
0 (0%)
Change
7 May 2019
Time 05:36:17
0 (0.00%)
Change / 3 Month
0 (0.23%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

237
Live Rate
0 (0%)
Change
21 May 2019
Time 19:02:07
9 (3.66%)
Change / 3 Month
15 (6.76%)
Change / 6 Month
4 (1.66%)
Annual Fluctuation

FTSE China 50

12,044
Live Rate
33 (0.27%)
Change
22 May 2019
Time 08:01:56
694 (5.45%)
Change / 3 Month
679 (5.98%)
Change / 6 Month
1,896 (13.60%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold 30.85 - 30.85 30.85 0.05 0.16% 2019/05/22 Time 8:01
Value China 36.85 37 36.8 37 0.05 0.14% 2019/05/22 Time 8:01
Value Japan 12.6 - 12.6 12.6 0.02 0.16% 2019/05/22 Time 8:01
SPDR Gold Shares 944 945.5 944 945.5 2.00 0.21% 2019/05/22 Time 8:01
CSOP SZSE ChiNext 5.99 6.02 5.99 6.02 0.04 0.67% 2019/05/22 Time 8:01
iShares MSCI China 23.95 24.1 23.95 24.1 0.20 0.84% 2019/05/22 Time 8:01
CICC CSI Select 100 10.48 10.46 10.46 10.48 0.10 0.96% 2019/05/22 Time 8:01
CSOP FTSE China A50 13.9 - 13.88 13.9 0.08 0.58% 2019/05/22 Time 8:01
Hang Seng Index ETF 28.35 28.4 28.35 28.4 0.05 0.18% 2019/05/22 Time 8:01
ChinaAMC CSI 300 CNY 37.1 - 37.1 37.15 0.10 0.27% 2019/05/22 Time 8:01
Vanguard Total China 8.49 8.47 8.47 8.51 0.03 0.35% 2019/05/22 Time 8:01
iShares EURO STOXX 50 98.6 98.55 98.55 98.65 0.15 0.15% 2019/05/22 Time 8:01
E Fund CSI 100 A-Share 43.6 - 43.55 43.6 0.05 0.11% 2019/05/22 Time 8:01
iShares FTSE A50 China 13.84 - 13.82 13.84 0.10 0.73% 2019/05/22 Time 8:01
MA Horizons MSCI China 30.45 30.6 30.45 30.6 0.15 0.50% 2019/05/22 Time 8:01
CICC CSI Select 100 RMB 9.25 9.24 9.24 9.25 0.05 0.54% 2019/05/22 Time 8:01
ComStage 1 DAX UCITS II 104.1 104.3 104.1 104.3 0.00 0.00% 2019/05/22 Time 8:01
Harvest MSCI China A 50 16.7 - 16.7 16.7 0.02 0.12% 2019/05/22 Time 8:01
iShares CORE MSCI Taiwan 88.9 88.8 88.8 88.9 0.00 0.00% 2019/05/22 Time 8:01
iShares CORE MSCI Taiwan 101.1 100.9 100.9 101.1 0.00 0.00% 2019/05/22 Time 8:01
iShares MSCI Emerging Asia 49.15 49.1 48.05 49.15 0.85 1.73% 2019/05/22 Time 8:01
CSOP China 5-Yr Treasury Bd 116.35 116.3 116.3 116.35 0.10 0.09% 2019/05/22 Time 8:01
db x-trackers MSCI Malaysia 89.3 - 89.25 89.3 0.20 0.22% 2019/05/22 Time 8:01
db x-trackers MSCI Thailand 205 204.8 204.8 205 0.00 0.00% 2019/05/22 Time 8:01
Vanguard FTSE Asia ex Japan 22.45 22.9 22.45 22.9 0.20 0.89% 2019/05/22 Time 8:01
iShares MSCI AC Asia ex Japan 49.4 49.3 49.3 49.4 0.15 0.30% 2019/05/22 Time 8:01
Ping An of China CSI 5-10Y CGB 120.2 - 120.2 120.4 0.75 0.62% 2019/05/22 Time 8:01
ChinaAMC MSCI China A Inclusion 8.54 - 8.53 8.54 0.08 0.95% 2019/05/22 Time 8:01
W.I.S.E. - SSE 50 China Tracker 24.7 24.65 24.65 24.7 0.15 0.61% 2019/05/22 Time 8:01
iShares Core S&P BSE SENSEX India 3.28 3.29 3.28 3.29 0.02 0.61% 2019/05/22 Time 8:01
Hang Seng China A Industry Top CNY 45.5 - 45.45 45.5 0.10 0.22% 2019/05/22 Time 8:01
Lippo Select HK & Mainland Property 79.45 79.35 79.3 79.45 0.15 0.19% 2019/05/22 Time 8:01
CSOP S&P New China Sectors ETF HKD Inc 65.5 65.75 65.5 65.75 0.25 0.38% 2019/05/22 Time 8:01
Samsung HSI Daily 2x Leveraged Product 8.14 8.2 8.14 8.2 0.04 0.49% 2019/05/22 Time 8:01
Samsung HSCEI Daily 2x Leveraged Product 6.38 6.45 6.38 6.45 0.02 0.31% 2019/05/22 Time 8:01
MA Horizons Hang Seng High Dividend Yield 28.4 - 28.4 28.4 0.05 0.18% 2019/05/22 Time 8:01
Premia Dow Jones Emerging ASEAN Titans 100 76.3 76.15 76.15 76.3 0.15 0.20% 2019/05/22 Time 8:01
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 9.2 9.18 9.18 9.2 0.05 0.54% 2019/05/22 Time 8:01
CICC Bloomberg Barclays China Treasury 1-10Y HKD 117.6 - 117.6 117.85 0.25 0.21% 2019/05/22 Time 8:01
Chinaamc Bloomberg Barclays China Treasury + Polic 115.95 - 115.9 115.95 0.05 0.04% 2019/05/22 Time 8:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.34 8.4 8.33 8.4 0.04 0.48% 2019/05/22 Time 8:01
Mirae Asset Horizons Hang Seng China Enterprises D 7.89 7.96 7.88 7.96 0.01 0.13% 2019/05/22 Time 8:01
Mirae Asset Horizons Hang Seng China Enterprises D 6.23 6.22 6.22 6.24 0.02 0.32% 2019/05/22 Time 8:01
Value Korea 25.3 - 25.3 25.3 0.05 0.20% 2019/05/22 Time 7:31
BMO NASDAQ 100 15.16 - 15.16 15.18 0.04 0.26% 2019/05/22 Time 7:31
WISE CSI HK 100 25.25 - 25.25 25.35 0.10 0.40% 2019/05/22 Time 7:31
ChinaAMC CSI 300 42 41.95 41.95 42.05 0.25 0.60% 2019/05/22 Time 7:31
ABF Pan Asia Bond 113 112.75 112.75 113 0.00 0.00% 2019/05/22 Time 7:31
Hang Seng H-Share 107.4 107.6 107.4 107.9 0.10 0.09% 2019/05/22 Time 7:31
BMO Hong Kong Banks 8.43 8.51 8.43 8.51 0.03 0.36% 2019/05/22 Time 7:31
CSOP FTSE China A50 12.28 12.26 12.26 12.28 0.04 0.33% 2019/05/22 Time 7:31
Vanguard FTSE Japan 24 24.05 24 24.05 0.10 0.42% 2019/05/22 Time 7:31
Harvest MSCI China A 14 14.02 14 14.02 0.00 0.00% 2019/05/22 Time 7:31
Vanguard Total China 7.47 7.48 7.47 7.48 0.00 0.00% 2019/05/22 Time 7:31
CSOP SZSE ChiNext CNY 5.29 5.3 5.29 5.3 0.02 0.38% 2019/05/22 Time 7:31
Hang Seng H-Share CNY 95 95.15 95 95.15 0.10 0.11% 2019/05/22 Time 7:31
iShares EURO STOXX 50 12.56 - 12.56 12.58 0.02 0.16% 2019/05/22 Time 7:31
Amundi Hang Seng HK 35 19.26 19.22 19.22 19.3 0.06 0.31% 2019/05/22 Time 7:31
iShares Core Hang Seng 100.1 100.2 100.1 100.2 0.15 0.15% 2019/05/22 Time 7:31
iShares Core Hang Seng 88.4 88.5 88.4 88.5 0.00 0.00% 2019/05/22 Time 7:31
iShares Core Hang Seng 12.72 12.76 12.72 12.76 0.00 0.00% 2019/05/22 Time 7:31
Hang Seng FTSE China 50 184.2 184.6 184.2 184.6 0.00 0.00% 2019/05/22 Time 7:31
SPDR FTSE Greater China 39.3 - 39.3 39.4 0.10 0.25% 2019/05/22 Time 7:31
CSOP China CSI 300 Smart 14.28 - 14.28 14.32 0.08 0.56% 2019/05/22 Time 7:31
db x-trackers MSCI China 130.2 130.3 130.2 130.3 0.00 0.00% 2019/05/22 Time 7:31
Harvest MSCI China A CNY 12.36 12.34 12.34 12.38 0.06 0.49% 2019/05/22 Time 7:31
CSOP WTI Oil Annual Roll Dec Fut 8.84 8.86 8.84 8.86 0.06 0.68% 2019/05/22 Time 7:31
Ping An of China CSI HK Dividend 29.15 - 29.1 29.15 0.35 1.22% 2019/05/22 Time 7:31
CSOP Hang Seng Daily 2X Leveraged 9.75 9.76 9.75 9.83 0.03 0.31% 2019/05/22 Time 7:31
db x-trackers MSCI Philippines IM 14.6 14.56 14.56 14.6 0.16 1.11% 2019/05/22 Time 7:31
Samsung CSI China Dragon Internet 10.76 - 10.76 10.78 0.14 1.32% 2019/05/22 Time 7:31
db x-trackers MSCI Taiwan UCITS DR 210.4 210.6 210.4 210.6 0.00 0.00% 2019/05/22 Time 7:31
db x-trackers FTSE Vietnam UCITS 1C 261 261.2 260.8 261.2 0.40 0.15% 2019/05/22 Time 7:31
Premia CSI Caixin China New Economy 6.91 6.94 6.91 6.94 0.02 0.29% 2019/05/22 Time 7:31
Premia Asia Innovative Technology HKD 66.4 66.55 66.4 66.55 0.00 0.00% 2019/05/22 Time 7:31
Premia Asia Innovative Technology USD 8.46 8.47 8.46 8.47 0.00 0.00% 2019/05/22 Time 7:31
Samsung HSI Daily -1x Inverse Product 4.57 4.58 4.56 4.58 0.02 0.44% 2019/05/22 Time 7:31
CICC KraneShares CSI China Internet HKD 57.2 - 57.2 57.4 0.60 1.06% 2019/05/22 Time 7:31
CICC KraneShares CSI China Internet RMB 50.4 50.5 50.4 50.6 0.30 0.60% 2019/05/22 Time 7:31
Samsung HSCEI Daily -1x Inverse Product 5.02 5.01 5.01 5.02 0.00 0.00% 2019/05/22 Time 7:31
CSOP Hang Seng Daily -1x Inverse Product 5.45 5.44 5.42 5.45 0.01 0.18% 2019/05/22 Time 7:31
E Fund Yuanta Hang Seng Daily -1x Inverse 4.77 4.76 4.76 4.77 0.00 0.00% 2019/05/22 Time 7:31
AMP Capital Global Infrastructure Securities 28 28.05 28 28.15 0.00 0.00% 2019/05/22 Time 7:31
ChinaAMC Direxion Hang Seng Daily -1x Inverse 6.05 6.03 6.03 6.05 0.01 0.17% 2019/05/22 Time 7:31
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 10.7 10.78 10.7 10.78 0.00 0.00% 2019/05/22 Time 7:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.63 6.61 6.61 6.63 0.00 0.00% 2019/05/22 Time 7:31
CSOP Hang Seng China Enterprises Daily -1x Inverse 6.01 6 5.99 6.01 0.00 0.00% 2019/05/22 Time 7:31
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.59 7.62 7.59 7.66 0.00 0.00% 2019/05/22 Time 7:31
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 6.01 6.05 6.01 6.05 0.00 0.00% 2019/05/22 Time 7:31
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.67 5.66 5.66 5.67 0.00 0.00% 2019/05/22 Time 7:31
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 10.18 - 10.18 10.26 0.04 0.39% 2019/05/22 Time 7:31
Mirae Asset Horizons S&P Crude Oil Futures Enhance 4.99 5.01 4.99 5.01 0.07 1.40% 2019/05/22 Time 7:31
Value Gold CNY 27.4 27.45 27.4 27.45 0.10 0.36% 2019/05/22 Time 7:01
WISE CSI300 China 33.15 33.1 33.1 33.15 0.20 0.61% 2019/05/22 Time 7:01
iShares NASDAQ 100 140.2 139.8 139.8 140.2 0.80 0.57% 2019/05/22 Time 7:01
iShares NASDAQ 100 123.7 123.6 123.6 123.7 0.20 0.16% 2019/05/22 Time 7:01
iShares NASDAQ 100 17.84 17.82 17.82 17.84 0.04 0.22% 2019/05/22 Time 7:01
db x-trackers CSI300 7.5 7.49 7.49 7.5 0.04 0.54% 2019/05/22 Time 7:01
iShares S&P BSE Sensex 25.7 25.8 25.7 25.8 0.20 0.78% 2019/05/22 Time 7:01
db x-trackers MSCI Brazil 37 36.95 36.95 37 1.50 4.23% 2019/05/22 Time 7:01
E Fund CSI 100 A-Share CNY 38.55 38.5 38.5 38.55 0.00 0.00% 2019/05/22 Time 7:01
Vanguard FTSE Developed Europe 18.26 18.3 18.26 18.3 0.02 0.11% 2019/05/22 Time 7:01
db x-trackers MSCI USA UCITS 1C 611.5 611 611 611.5 2.00 0.33% 2019/05/22 Time 7:01
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 30.9 30.75 30.75 30.9 0.25 0.82% 2019/05/22 Time 7:01
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 10.94 - 10.94 10.94 0.06 0.55% 2019/05/22 Time 7:01
Vanguard S&P 500 20.55 - 20.55 20.55 0.05 0.24% 2019/05/22 Time 6:31
Haitong CSI300 CNY 12.94 - 12.94 12.94 0.10 0.78% 2019/05/22 Time 6:31
db x-trackers MSCI Russia Capped 22.05 - 22.05 22.05 0.50 2.32% 2019/05/22 Time 6:31
Premia CSI Caixin China Bedrock Economy 7.25 - 7.25 7.25 0.04 0.55% 2019/05/22 Time 6:31
iShares DAX 95.65 - 95.25 96.25 0.00 0.00% 2019/05/21 Time 13:05
iShares DAX 84.6 - 84.2 85.1 0.00 0.00% 2019/05/21 Time 13:05
iShares DAX 12.2 - 12.14 12.26 0.00 0.00% 2019/05/21 Time 13:05
iShares FTSE 100 83 - 82.75 83.1 0.00 0.00% 2019/05/21 Time 13:05
iShares FTSE 100 93.9 - 93.6 94.25 0.00 0.00% 2019/05/21 Time 13:05
iShares FTSE 100 11.96 - 11.94 11.96 0.00 0.00% 2019/05/21 Time 13:05
MA Horizons CSI 300 14.04 - 13.88 14.04 0.00 0.00% 2019/05/21 Time 13:05
iShares EURO STOXX 50 87.3 - 87.05 88.05 0.00 0.00% 2019/05/21 Time 13:05
db x trackers MSCI World UCITS SG 47.65 - 47.6 47.65 0.00 0.00% 2019/05/21 Time 13:05
Vanguard S&P 500 USD 2.62 - 2.61 2.62 0.00 0.00% 2019/05/21 Time 13:05
db x-trackers Nifty 50 1305 - 1305 1315 0.00 0.00% 2019/05/21 Time 13:05
iShares CORE MSCI Taiwan 12.88 - 12.82 12.92 0.00 0.00% 2019/05/21 Time 13:05
Bosera FTSE China A50 CNY 6.07 - 6.04 6.07 0.00 0.00% 2019/05/21 Time 13:05
CSOP China CSI 300 Smart CNY 12.64 - 12.52 12.64 0.00 0.00% 2019/05/21 Time 13:05
Vanguard FTSE Developed Europe RMB 16.1 - 16 16.1 0.00 0.00% 2019/05/21 Time 13:05
db x-trackers FTSE China 50 UCITS DR 288.4 - 288.2 289.6 0.00 0.00% 2019/05/21 Time 13:05
BMO Asia USD Inv Grd Bd 15.48 - 15.48 15.54 0.00 0.00% 2019/05/21 Time 13:05
iShares CORE KOSPI 200 87.75 - 87.75 88.55 0.00 0.00% 2019/05/21 Time 12:34
iShares CORE KOSPI 200 77.5 - 77.45 78.05 0.00 0.00% 2019/05/21 Time 12:34
db x-trackers MSCI Singapore IM 11.06 - 11.06 11.16 0.00 0.00% 2019/05/21 Time 12:34
Value China A-Share 7.23 - 7.21 7.29 0.00 0.00% 2019/05/21 Time 12:34
iShares Core CSI 300 3.59 - 3.49 3.59 0.00 0.00% 2019/05/21 Time 12:34
Hang Seng Index ETF CNY 25.05 - 25.05 25.15 0.00 0.00% 2019/05/21 Time 12:34
Vanguard FTSE Asia ex Japan High Div Yld 20.7 - 20.7 20.75 0.00 0.00% 2019/05/21 Time 12:34
iShares CSI 300 A-Share 28.25 - 27.6 28.25 0.00 0.00% 2019/05/21 Time 12:34
CSOP MSCI China A Int 11.7 - 11.64 11.78 0.00 0.00% 2019/05/21 Time 12:05
Value China A-Share CNY 6.39 - 6.37 6.43 0.00 0.00% 2019/05/21 Time 12:05
Amundi Hang Seng HK 35 21.8 - 21.7 21.8 0.00 0.00% 2019/05/21 Time 11:34
CSOP MSCI China A Int CNY 10.34 - 10.24 10.38 0.00 0.00% 2019/05/21 Time 11:34
ABF Hong Kong Bond Fund 96.5 - 96.5 96.5 0.00 0.00% 2019/05/21 Time 11:04
iShares CORE KOSPI 200 11.2 - 11.2 11.28 0.00 0.00% 2019/05/21 Time 9:02
Harvest MSCI China A 50 CNY 14.76 - 14.7 14.78 0.00 0.00% 2019/05/21 Time 9:02
Bosera FTSE China A50 6.86 - 6.84 6.91 0.00 0.00% 2019/05/21 Time 9:02
Hang Seng RMB Gold 22.95 - 22.95 22.95 0.00 0.00% 2019/05/21 Time 7:02
MA Horizons CSI 300 CNY 12.34 - 12.24 12.34 0.00 0.00% 2019/05/21 Time 7:02
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 21.8 - 21.8 21.8 0.00 0.00% 2019/05/21 Time 7:02
db x-trackers MSCI Pacific x Jp 48.7 - 48.1 48.7 0.00 0.00% 2019/05/20 Time 13:06
CSOP China Ultra Short-Term Bd 172.15 - 172.15 172.2 0.00 0.00% 2019/05/20 Time 12:35
BMO Nasdaq 100 1.94 - 1.94 1.95 0.00 0.00% 2019/05/20 Time 10:32
CSOP Hong Kong Dollar Money Market 1011.95 - 1011.85 1011.95 0.00 0.00% 2019/05/20 Time 10:32
Value Taiwan 40.95 - 40.9 40.95 0.00 0.00% 2019/05/20 Time 9:02
BMO MSCI Asia Pacific Real Estate 11 - 11 11.06 0.00 0.00% 2019/05/17 Time 7:32
CSOP China 5-Year Treasury Bd CNY 102.8 - 102.75 102.8 0.00 0.00% 2019/05/17 Time 7:32
XIE Shares FTSE Chimerica 12.4 - 12.26 12.4 0.00 0.00% 2019/05/03 Time 12:32
XIE Shares Chimerica FTSE N Share Daily 2x Lev 12.28 - 12.14 12.36 0.00 0.00% 2019/05/03 Time 12:03
CSOP China Ultra Short-Term Bd CNY 151.8 - 151.8 152.65 0.00 0.00% 2019/04/24 Time 10:04
BMO Asia USD Investment Grade Bond 1.97 - 1.97 1.97 0.00 0.00% 2019/04/24 Time 7:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
E Fund Citi Chinese Gov Bd 5-10 Yr CNY 113 - 112.35 113 0.00 0.00% 2018/12/27 Time 12:04
E Fund Citi Chinese Gov Bd 5-10 Yr 127 - 127 127 0.00 0.00% 2018/12/27 Time 10:35
XIE Shares CLSA GARY 8.99 - 8.99 9.23 0.00 0.00% 2018/10/08 Time 11:33
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
CSOP Nifty 50 Daily -1x Inverse 12.74 - 12.72 12.74 0.00 0.00% 2018/07/03 Time 13:05
CSOP NIFTY 50 Daily 2x Leveraged 19.1 - 19.1 19.16 0.00 0.00% 2018/07/03 Time 13:05
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CSOP MSCI T50 5.67 - 5.67 5.67 0.00 0.00% 2018/05/03 Time 0:00
CSOP CES China A80 36.7 - 36.7 36.7 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 15.3 - 15.3 15.3 0.00 0.00% 2018/04/22 Time 0:00
CSOP CES China A80 CNY 31.05 - 31.05 31.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare 22.15 - 22.15 22.15 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 7.3 - 7.3 7.3 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 CNY 13.02 - 13.02 13.02 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare CNY 18.22 - 18.22 18.22 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples 24.25 - 24.25 24.25 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples CNY 20 - 20 20 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 9.02 - 9.02 9.02 0.00 0.00% 2018/03/05 Time 0:00