Online Forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1275
Live Rate
0 (0%)
Change
7 October 2019
Time 00:33:05
0 (0.23%)
Change / 3 Month
0 (0.08%)
Change / 6 Month
0 (0.16%)
Annual Fluctuation

18 Karat Gold

278
Live Rate
1 (0.36%)
Change
15 October 2019
Time 09:03:06
15 (5.70%)
Change / 3 Month
39 (16.32%)
Change / 6 Month
56 (25.23%)
Annual Fluctuation

FTSE China 50

11,764
Live Rate
9 (0.08%)
Change
15 October 2019
Time 12:03:13
708 (5.68%)
Change / 3 Month
1,469 (11.10%)
Change / 6 Month
781 (7.11%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
iShares DAX 96.85 97 96.2 97.05 0.65 0.68% 2019/10/15 Time 12:33
iShares DAX 87.25 87.4 86.7 87.55 0.55 0.63% 2019/10/15 Time 12:33
ChinaAMC CSI 300 44.5 - 44.45 44.65 0.20 0.45% 2019/10/15 Time 12:33
iShares FTSE 100 92.95 - 92.65 93.1 0.75 0.81% 2019/10/15 Time 12:33
CSOP SZSE ChiNext 6.48 6.51 6.48 6.58 0.12 1.85% 2019/10/15 Time 12:33
CSOP FTSE China A50 15.26 - 15.22 15.28 0.02 0.13% 2019/10/15 Time 12:33
Hang Seng Index ETF 27.1 - 27.05 27.15 0.00 0.00% 2019/10/15 Time 12:33
Value China A-Share 7.49 - 7.47 7.5 0.01 0.13% 2019/10/15 Time 12:33
db x-trackers Nifty 50 1233 1229 1229 1233 1.00 0.08% 2019/10/15 Time 12:33
iShares Core Hang Seng 97.95 - 97.75 98 0.25 0.26% 2019/10/15 Time 12:33
iShares FTSE A50 China 15.2 - 15.2 15.24 0.02 0.13% 2019/10/15 Time 12:33
SPDR FTSE Greater China 40.1 40.15 39.9 40.3 0.20 0.50% 2019/10/15 Time 12:33
Harvest MSCI China A CNY 13.34 13.28 13.28 13.34 0.00 0.00% 2019/10/15 Time 12:33
iShares CORE MSCI Taiwan 103 103.2 102.5 103.3 0.50 0.49% 2019/10/15 Time 12:33
iShares CORE MSCI Taiwan 114.6 114.4 114.1 114.6 0.50 0.44% 2019/10/15 Time 12:33
Ping An of China CSI HK Dividend 27.6 27.55 27.55 27.6 0.10 0.36% 2019/10/15 Time 12:33
CSOP Hong Kong Dollar Money Market 1018.95 1019 1018.95 1019 0.05 0.00% 2019/10/15 Time 12:33
db x-trackers FTSE China 50 UCITS DR 293.8 - 293.4 293.8 0.40 0.14% 2019/10/15 Time 12:33
Samsung HSI Daily 2x Leveraged Product 7.6 - 7.58 7.63 0.02 0.26% 2019/10/15 Time 12:33
AMP Capital Global Infrastructure Securities 27.4 - 27.35 27.45 0.05 0.18% 2019/10/15 Time 12:33
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.38 - 8.33 8.38 0.00 0.00% 2019/10/15 Time 12:33
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.94 5.96 5.94 5.97 0.01 0.17% 2019/10/15 Time 12:33
Mirae Asset Horizons Hang Seng China Enterprises D 7.99 - 7.94 7.99 0.00 0.00% 2019/10/15 Time 12:33
Value Gold 36.3 - 36.25 36.35 0.10 0.28% 2019/10/15 Time 12:03
Value Gold CNY 32.7 32.6 32.6 32.7 0.10 0.31% 2019/10/15 Time 12:03
WISE CSI HK 100 24.7 - 24.7 24.75 0.00 0.00% 2019/10/15 Time 12:03
iShares FTSE 100 83.9 83.95 83.05 83.95 0.85 1.02% 2019/10/15 Time 12:03
SPDR Gold Shares 1104 1102 1102 1106 2.00 0.18% 2019/10/15 Time 12:03
Hang Seng H-Share 106.4 - 106.2 106.6 0.00 0.00% 2019/10/15 Time 12:03
iShares NASDAQ 100 148.1 - 147.5 148.2 0.60 0.41% 2019/10/15 Time 12:03
CSOP FTSE China A50 13.74 - 13.74 13.76 0.06 0.44% 2019/10/15 Time 12:03
CSOP MSCI China A Int 12.46 - 12.46 12.48 0.02 0.16% 2019/10/15 Time 12:03
iShares EURO STOXX 50 103.5 103.4 102.5 103.7 1.00 0.98% 2019/10/15 Time 12:03
iShares S&P BSE Sensex 24.9 24.8 24.7 24.9 0.05 0.20% 2019/10/15 Time 12:03
MA Horizons MSCI China 31.2 - 31.2 31.3 0.10 0.32% 2019/10/15 Time 12:03
BMO Asia USD Inv Grd Bd 16.2 16.06 16.06 16.2 0.16 1.00% 2019/10/15 Time 12:03
ComStage 1 DAX UCITS II 105.4 105.8 104.6 105.8 0.80 0.76% 2019/10/15 Time 12:03
CSOP China 5-Yr Treasury Bd 115 115.15 115 115.15 0.10 0.09% 2019/10/15 Time 12:03
db x-trackers MSCI Thailand 211.6 212 211.6 213 1.40 0.66% 2019/10/15 Time 12:03
CSOP China Ultra Short-Term Bd 167.45 167.55 167.45 167.55 0.15 0.09% 2019/10/15 Time 12:03
db x-trackers MSCI Pacific x Jp 48.2 - 48.05 48.25 0.15 0.31% 2019/10/15 Time 12:03
BMO MSCI Asia Pacific Real Estate 10.92 - 10.92 10.94 0.10 0.92% 2019/10/15 Time 12:03
db x trackers MSCI World UCITS SG 49.45 49.5 49.45 49.5 0.05 0.10% 2019/10/15 Time 12:03
db x-trackers MSCI Taiwan UCITS DR 241.8 242.2 241.8 242.8 0.00 0.00% 2019/10/15 Time 12:03
CICC KraneShares CSI China Internet RMB 52.4 - 52.1 52.5 0.30 0.58% 2019/10/15 Time 12:03
CICC Bloomberg Barclays China Treasury 1-10Y HKD 117.25 117.3 117.25 117.3 0.15 0.13% 2019/10/15 Time 12:03
Chinaamc Bloomberg Barclays China Treasury + Polic 115.15 115.25 115.15 115.25 0.15 0.13% 2019/10/15 Time 12:03
Mirae Asset Horizons Hang Seng China Enterprises D 6.08 - 6.07 6.08 0.00 0.00% 2019/10/15 Time 12:03
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 9.52 - 9.51 9.54 0.04 0.42% 2019/10/15 Time 12:03
Vanguard S&P 500 21.35 - 21.3 21.45 0.05 0.23% 2019/10/15 Time 11:33
Vanguard FTSE Japan 25.35 - 25.35 25.45 0.10 0.40% 2019/10/15 Time 11:33
ChinaAMC CSI 300 CNY 40.15 - 40.15 40.35 0.25 0.62% 2019/10/15 Time 11:33
iShares Core Hang Seng 88.1 88 87.95 88.1 0.15 0.17% 2019/10/15 Time 11:33
db x-trackers MSCI Brazil 39.9 - 39.8 39.95 0.35 0.88% 2019/10/15 Time 11:33
iShares MSCI Emerging Asia 50.7 - 50.7 50.75 0.10 0.20% 2019/10/15 Time 11:33
Hang Seng China A Industry Top CNY 49.45 - 49.45 49.45 0.05 0.10% 2019/10/15 Time 11:33
db x-trackers FTSE Vietnam UCITS 1C 246.8 246 244.4 247.2 2.40 0.98% 2019/10/15 Time 11:33
Premia Asia Innovative Technology HKD 73.45 73.35 73.35 73.45 0.10 0.14% 2019/10/15 Time 11:33
Premia Asia Innovative Technology USD 9.37 9.36 9.35 9.37 0.02 0.21% 2019/10/15 Time 11:33
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 33.5 33.3 33.1 33.5 0.45 1.36% 2019/10/15 Time 11:33
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.69 7.67 7.66 7.7 0.00 0.00% 2019/10/15 Time 11:33
iShares DAX 12.4 12.3 12.22 12.4 0.18 1.47% 2019/10/15 Time 11:03
iShares NASDAQ 100 133.7 133.4 132.6 133.7 1.10 0.83% 2019/10/15 Time 11:03
Hang Seng H-Share CNY 96.1 95.95 95.85 96.1 0.05 0.05% 2019/10/15 Time 11:03
iShares EURO STOXX 50 93.25 92.75 92.35 93.3 0.90 0.97% 2019/10/15 Time 11:03
iShares EURO STOXX 50 13.24 13.1 13.02 13.24 0.22 1.69% 2019/10/15 Time 11:03
iShares CORE KOSPI 200 82.7 82.6 82.4 82.8 0.30 0.36% 2019/10/15 Time 11:03
iShares CSI 300 A-Share 28.55 - 28.55 28.65 0.30 1.05% 2019/10/15 Time 11:03
Value Taiwan 43.05 - 43.05 43.15 0.00 0.00% 2019/10/15 Time 10:33
iShares NASDAQ 100 18.88 18.82 18.76 18.88 0.12 0.64% 2019/10/15 Time 10:33
Bosera FTSE China A50 7.53 7.51 7.49 7.53 0.04 0.53% 2019/10/15 Time 10:33
iShares CORE KOSPI 200 91.65 91.45 91.45 91.85 0.20 0.22% 2019/10/15 Time 10:33
Bosera FTSE China A50 CNY 6.79 6.77 6.75 6.79 0.04 0.59% 2019/10/15 Time 10:33
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.43 6.44 6.43 6.44 0.00 0.00% 2019/10/15 Time 10:33
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.75 5.76 5.75 5.76 0.00 0.00% 2019/10/15 Time 10:33
BMO NASDAQ 100 16.04 15.98 15.98 16.04 0.08 0.50% 2019/10/15 Time 10:33
iShares FTSE 100 11.9 11.8 11.74 11.9 0.16 1.36% 2019/10/15 Time 10:33
WISE CSI300 China 35.45 35.4 35.4 35.55 0.20 0.56% 2019/10/15 Time 10:33
iShares MSCI China 24.85 - 24.75 24.9 0.05 0.20% 2019/10/15 Time 10:33
iShares CORE MSCI Taiwan 14.58 14.62 14.58 14.62 0.08 0.55% 2019/10/15 Time 10:33
Vanguard FTSE Developed Europe 18.4 18.28 18.28 18.4 0.12 0.66% 2019/10/15 Time 10:33
db x-trackers MSCI USA UCITS 1C 640 639.5 639.5 640 1.50 0.23% 2019/10/15 Time 10:33
CSOP China 5-Year Treasury Bd CNY 103.65 - 103.65 103.65 0.15 0.14% 2019/10/15 Time 10:33
CSOP Hang Seng Daily 2X Leveraged 9.09 9.1 9.06 9.11 0.00 0.00% 2019/10/15 Time 10:33
Vanguard FTSE Developed Europe RMB 16.6 16.4 16.4 16.6 0.20 1.22% 2019/10/15 Time 10:33
CSOP Hang Seng Daily -1x Inverse Product 5.54 - 5.52 5.55 0.00 0.00% 2019/10/15 Time 10:33
Samsung HSCEI Daily 2x Leveraged Product 6.47 6.45 6.45 6.48 0.02 0.31% 2019/10/15 Time 10:33
Vanguard FTSE Asia ex Japan High Div Yld 20.6 20.75 20.6 20.75 0.10 0.49% 2019/10/15 Time 10:33
MA Horizons Hang Seng High Dividend Yield 26.65 26.4 26.4 26.65 0.15 0.56% 2019/10/15 Time 10:33
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 8.62 - 8.62 8.64 0.04 0.46% 2019/10/15 Time 10:33
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 10.48 10.52 10.48 10.52 0.00 0.00% 2019/10/15 Time 10:33
Vanguard S&P 500 USD 2.72 - 2.71 2.72 0.01 0.37% 2019/10/15 Time 10:03
Hang Seng Index ETF CNY 24.45 24.4 24.4 24.45 0.00 0.00% 2019/10/15 Time 10:03
Lippo Select HK & Mainland Property 78.05 77.95 77.95 78.05 0.00 0.00% 2019/10/15 Time 10:03
Samsung HSCEI Daily -1x Inverse Product 4.91 4.92 4.91 4.92 0.00 0.00% 2019/10/15 Time 10:03
iShares Core Hang Seng 12.44 12.46 12.42 12.46 0.02 0.16% 2019/10/15 Time 10:03
ABF Hong Kong Bond Fund 98.4 98.5 98.4 98.5 0.80 0.82% 2019/10/15 Time 10:03
Hang Seng FTSE China 50 183.9 - 183.5 183.9 0.50 0.27% 2019/10/15 Time 10:03
iShares MSCI AC Asia ex Japan 50.9 50.8 50.8 50.9 0.10 0.20% 2019/10/15 Time 10:03
ChinaAMC Direxion Hang Seng Daily -1x Inverse 6.12 6.13 6.12 6.13 0.00 0.00% 2019/10/15 Time 10:03
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 9.92 - 9.91 9.93 0.00 0.00% 2019/10/15 Time 10:03
BMO Nasdaq 100 2.03 - 2.02 2.03 0.01 0.50% 2019/10/15 Time 9:32
Vanguard Total China 7.87 7.88 7.87 7.9 0.02 0.25% 2019/10/15 Time 9:32
CSOP SZSE ChiNext CNY 5.93 - 5.93 5.97 0.05 0.84% 2019/10/15 Time 9:32
Value China A-Share CNY 6.74 - 6.74 6.75 0.02 0.30% 2019/10/15 Time 9:32
Premia CSI Caixin China New Economy 7.37 7.41 7.37 7.42 0.07 0.95% 2019/10/15 Time 9:32
Samsung HSI Daily -1x Inverse Product 4.64 - 4.64 4.64 0.01 0.22% 2019/10/15 Time 9:32
CSOP S&P New China Sectors ETF HKD Inc 68.4 68.25 68.15 68.5 0.05 0.07% 2019/10/15 Time 9:32
db x-trackers MSCI Singapore IM 11.38 - 11.38 11.38 0.02 0.18% 2019/10/15 Time 8:02
db x-trackers MSCI China 133 133.1 133 133.1 0.00 0.00% 2019/10/15 Time 7:32
Vanguard FTSE Asia ex Japan 22.35 - 22.35 22.35 0.10 0.45% 2019/10/15 Time 7:32
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.56 - 5.56 5.57 0.00 0.00% 2019/10/15 Time 7:32
Mirae Asset Horizons S&P Crude Oil Futures Enhance 4.26 4.28 4.26 4.28 0.07 1.64% 2019/10/15 Time 7:32
E Fund CSI 100 A-Share 46.4 46.45 46.4 46.45 0.00 0.00% 2019/10/15 Time 7:02
CICC KraneShares CSI China Internet HKD 58.1 58 58 58.1 0.20 0.35% 2019/10/15 Time 7:02
Vanguard Total China 8.67 - 8.67 8.67 0.01 0.12% 2019/10/15 Time 6:32
Hang Seng RMB Gold 26.5 - 26.5 26.5 0.05 0.19% 2019/10/15 Time 6:02
E Fund CSI 100 A-Share CNY 42 41.95 41.95 42 0.00 0.00% 2019/10/15 Time 6:02
db x-trackers MSCI Philippines IM 14.9 14.94 14.9 14.94 0.00 0.00% 2019/10/15 Time 6:02
Amundi Hang Seng HK 35 20 - 20 20 0.02 0.10% 2019/10/15 Time 5:33
ChinaAMC MSCI China A Inclusion 9.26 - 9.19 9.34 0.00 0.00% 2019/10/14 Time 12:33
W.I.S.E. - SSE 50 China Tracker 27.2 - 26.75 27.35 0.00 0.00% 2019/10/14 Time 12:33
iShares Core S&P BSE SENSEX India 3.16 - 3.13 3.17 0.00 0.00% 2019/10/14 Time 12:33
Value Korea 25.2 - 24.6 25.2 0.00 0.00% 2019/10/14 Time 12:03
Harvest MSCI China A 14.76 - 14.6 14.86 0.00 0.00% 2019/10/14 Time 12:03
Amundi Hang Seng HK 35 17.98 - 17.88 18.06 0.00 0.00% 2019/10/14 Time 12:03
CICC CSI Select 100 RMB 9.8 - 9.76 9.86 0.00 0.00% 2019/10/14 Time 12:03
Samsung CSI China Dragon Internet 11.04 - 10.96 11.04 0.00 0.00% 2019/10/14 Time 12:03
MA Horizons CSI 300 15.2 - 15 15.32 0.00 0.00% 2019/10/14 Time 11:32
db x-trackers CSI300 8.16 - 8.11 8.2 0.00 0.00% 2019/10/14 Time 11:32
CSOP China CSI 300 Smart 14.82 - 14.66 14.94 0.00 0.00% 2019/10/14 Time 11:32
E Fund Yuanta Hang Seng Daily -1x Inverse 4.79 - 4.77 4.79 0.00 0.00% 2019/10/14 Time 11:32
Premia Dow Jones Emerging ASEAN Titans 100 78.25 - 77.6 78.45 0.00 0.00% 2019/10/14 Time 11:32
Haitong CSI300 CNY 14.1 - 13.98 14.22 0.00 0.00% 2019/10/14 Time 11:03
CSOP MSCI China A Int CNY 11.24 - 11.24 11.32 0.00 0.00% 2019/10/14 Time 11:03
CSOP China CSI 300 Smart CNY 13.34 - 13.2 13.44 0.00 0.00% 2019/10/14 Time 11:03
Premia CSI Caixin China Bedrock Economy 7.35 - 7.25 7.39 0.00 0.00% 2019/10/14 Time 11:03
ABF Pan Asia Bond 117.15 - 117.15 117.2 0.00 0.00% 2019/10/14 Time 10:33
CICC CSI Select 100 10.88 - 10.74 10.94 0.00 0.00% 2019/10/14 Time 10:33
iShares Core CSI 300 3.66 - 3.6 3.68 0.00 0.00% 2019/10/14 Time 10:33
MA Horizons CSI 300 CNY 13.72 - 13.6 13.82 0.00 0.00% 2019/10/14 Time 10:33
Value China 37.9 - 37.7 37.95 0.00 0.00% 2019/10/14 Time 8:32
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 20.9 - 20.9 20.95 0.00 0.00% 2019/10/14 Time 8:32
iShares CORE KOSPI 200 11.7 - 11.66 11.72 0.00 0.00% 2019/10/14 Time 8:02
BMO Hong Kong Banks 7.86 - 7.8 7.88 0.00 0.00% 2019/10/14 Time 7:32
db x-trackers MSCI Malaysia 88.05 - 88.05 88.15 0.00 0.00% 2019/10/14 Time 7:32
CSOP China Ultra Short-Term Bd CNY 151.2 - 151.15 151.2 0.00 0.00% 2019/10/14 Time 7:02
db x-trackers MSCI Russia Capped 24 - 23.55 24 0.00 0.00% 2019/10/11 Time 12:02
Value Japan 13.06 - 12.96 13.06 0.00 0.00% 2019/10/11 Time 11:32
Ping An of China CSI 5-10Y CGB 121.95 - 121.95 121.95 0.00 0.00% 2019/10/10 Time 6:03
BMO Asia USD Investment Grade Bond 2.05 - 2.04 2.05 0.00 0.00% 2019/10/02 Time 11:34
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
XIE Shares FTSE Chimerica 12.4 - 12.26 12.4 0.00 0.00% 2019/05/03 Time 12:32
XIE Shares Chimerica FTSE N Share Daily 2x Lev 12.28 - 12.14 12.36 0.00 0.00% 2019/05/03 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
E Fund Citi Chinese Gov Bd 5-10 Yr CNY 113 - 112.35 113 0.00 0.00% 2018/12/27 Time 12:04
E Fund Citi Chinese Gov Bd 5-10 Yr 127 - 127 127 0.00 0.00% 2018/12/27 Time 10:35
XIE Shares CLSA GARY 8.99 - 8.99 9.23 0.00 0.00% 2018/10/08 Time 11:33
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
CSOP Nifty 50 Daily -1x Inverse 12.74 - 12.72 12.74 0.00 0.00% 2018/07/03 Time 13:05
CSOP NIFTY 50 Daily 2x Leveraged 19.1 - 19.1 19.16 0.00 0.00% 2018/07/03 Time 13:05
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CSOP MSCI T50 5.67 - 5.67 5.67 0.00 0.00% 2018/05/03 Time 0:00
CSOP CES China A80 36.7 - 36.7 36.7 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 15.3 - 15.3 15.3 0.00 0.00% 2018/04/22 Time 0:00
CSOP CES China A80 CNY 31.05 - 31.05 31.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare 22.15 - 22.15 22.15 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 7.3 - 7.3 7.3 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 CNY 13.02 - 13.02 13.02 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare CNY 18.22 - 18.22 18.22 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples 24.25 - 24.25 24.25 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples CNY 20 - 20 20 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 9.02 - 9.02 9.02 0.00 0.00% 2018/03/05 Time 0:00