Online Forum
India
India

inr/usd

0.0141
Live Rate
0 (0%)
Change
14 October 2019
Time 15:41:16
0 (3.42%)
Change / 3 Month
0 (2.76%)
Change / 6 Month
0 (3.68%)
Annual Fluctuation

Nifty 100

17
Live Rate
0 (1.69%)
Change
14 October 2019
Time 14:03:36
5 (45.28%)
Change / 3 Month
4 (16.99%)
Change / 6 Month
1 (6.43%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Nifty 50 116.8 117.36 116.75 117.36 0.65 0.56% 2019/10/14 Time 14:03
Axis Gold 3439 3343 3328 3439 76.05 2.26% 2019/10/14 Time 14:03
HDFC Gold 3468 3450 3432.55 3468 8.00 0.23% 2019/10/14 Time 14:03
UTI Nifty 1229 1209.25 1199 1229 30.20 2.52% 2019/10/14 Time 14:03
IDFC Nifty 113.85 117.5 113.85 117.5 0.50 0.44% 2019/10/14 Time 14:03
Kotak Gold 341.3 340.05 337.8 341.3 3.15 0.93% 2019/10/14 Time 14:03
UTI Sensex 410 406 390 410.8 13.00 3.27% 2019/10/14 Time 14:03
Kotak Nifty 117.6 117.9 117.06 117.9 0.62 0.53% 2019/10/14 Time 14:03
SBI Quality 97.58 97.55 96.88 98.8 0.78 0.81% 2019/10/14 Time 14:03
Bharat 22 ETF 33.98 34.1 33.98 34.2 0.17 0.50% 2019/10/14 Time 14:03
Bharat 22 ETF 33.98 34.1 33.98 34.21 0.13 0.38% 2019/10/14 Time 14:03
Kotak Banking 290.49 291.76 288.95 292.2 3.29 1.15% 2019/10/14 Time 14:03
Kotak PSU Bank 214.3 217.65 214.3 217.99 2.09 0.98% 2019/10/14 Time 14:03
R Shares NV 20 566.45 566 560.95 567.96 5.45 0.97% 2019/10/14 Time 14:03
SBI Nifty Bank 284.63 288.1 284.5 289.08 0.43 0.15% 2019/10/14 Time 14:03
DSP BR Liquid NS 1000.01 - 1000 1000.01 0.02 0.00% 2019/10/14 Time 14:03
HDFC Nifty Growth 1187.67 1190 1183.98 1194 4.67 0.39% 2019/10/14 Time 14:03
SBI Nifty Next 50 275.63 274.55 274.55 277 1.97 0.72% 2019/10/14 Time 14:03
Goldman Sachs CPSE 23.56 23.53 23.25 23.64 0.47 2.04% 2019/10/14 Time 14:03
Birla Sun Life Gold 3596.95 3510 3475 3596.95 72.95 2.07% 2019/10/14 Time 14:03
Goldman Sachs Banking 2883.77 2903 2880 2914.05 14.02 0.49% 2019/10/14 Time 14:03
ICICI Prudential Gold 34.4 34.45 34.2 34.55 0.25 0.73% 2019/10/14 Time 14:03
ICICI Prudential Nifty 119.05 120.09 119.05 120.15 0.01 0.01% 2019/10/14 Time 14:03
ICICI Prudential Nifty 118.91 120 118.9 120 0.46 0.39% 2019/10/14 Time 14:03
Goldman Sachs Gold BeES 3375 3359.1 3335 3375 11.50 0.34% 2019/10/14 Time 14:03
Goldman Sachs Nifty BeES 1197.95 1202.49 1197.01 1205.1 0.97 0.08% 2019/10/14 Time 14:03
Goldman Sachs Nifty BeES 1201.72 1205.2 1195.6 1205.99 3.16 0.26% 2019/10/14 Time 14:03
Goldman Sachs Junior BeES 277.77 278.42 276.49 278.79 1.87 0.68% 2019/10/14 Time 14:03
ICICI Prudential NV20 iWIN 55.2 55.49 55 55.52 0.02 0.04% 2019/10/14 Time 14:03
Goldman Sachs PSU Bank BeES 241 241.2 237.26 245.5 1.70 0.71% 2019/10/14 Time 14:03
ICICI Prudential Sensex iWIN 405.28 408.58 405.28 408.65 1.42 0.35% 2019/10/14 Time 14:03
Motilal Oswal MOSt Shares M50 111.9 110.42 110.1 111.92 1.32 1.19% 2019/10/14 Time 14:03
ICICI Prudential Midcap Select iWIN 60.97 61.25 60.97 61.39 0.08 0.13% 2019/10/14 Time 14:03
Motilal Oswal MOSt Shares NASDAQ 100 547.2 549 546 549.44 1.45 0.27% 2019/10/14 Time 14:03
UTI Nifty Next 50 274 268 267 274 2.00 0.74% 2019/10/14 Time 13:33
Canara Robeco Gold 3530 3511 3511 3550 15.00 0.42% 2019/10/14 Time 13:33
Invesco India Gold 3494 - 3494 3494 4.00 0.11% 2019/10/14 Time 13:33
SBI Gold 3447 3427 3420.15 3447 2.00 0.06% 2019/10/14 Time 13:33
UTI Gold 3398 3392 3374 3398 8.00 0.24% 2019/10/14 Time 13:33
UTI Nifty 1204 - 1204 1205 4.00 0.33% 2019/10/14 Time 13:33
Kotak Nifty 117.3 117.97 116.47 117.97 0.22 0.19% 2019/10/14 Time 13:33
Quantum Gold 1680 1671 1663 1680 5.00 0.30% 2019/10/14 Time 13:33
LIC MF Nifty 50 118.8 117.85 117.85 119.4 1.80 1.54% 2019/10/14 Time 13:33
Kotak NV 20 Dividend 56.7 56.84 56.25 56.9 0.00 0.00% 2019/10/14 Time 13:33
Mirae Asset Nifty 50 114.3 114.8 114.3 115.1 0.10 0.09% 2019/10/14 Time 13:33
LIC MF G-SEC Long Term 20 20.25 19.51 20.61 0.00 0.00% 2019/10/14 Time 13:33
ICICI Prudential Nifty100 122.97 122.73 122.68 123 0.64 0.52% 2019/10/14 Time 13:33
Reliance Nifty Midcap 150 58.1 58.41 57.8 58.47 0.13 0.22% 2019/10/14 Time 13:33
ICICI Prudential S&P BSE 500 149.03 149.74 148.2 149.89 0.47 0.32% 2019/10/14 Time 13:33
ICICI Prudential Nifty Next 50 27.06 27.1 26.84 27.14 0.18 0.67% 2019/10/14 Time 13:33
R Shares Dividend Opportunities 28.93 29.24 28.93 29.24 0.19 0.66% 2019/10/14 Time 13:33
Goldman Sachs Infrastructure BeES 330.59 332.44 328.4 333 2.09 0.64% 2019/10/14 Time 13:33
Goldman Sachs CNX Nifty Shariah BeES 256.14 256.49 253.76 256.59 6.14 2.46% 2019/10/14 Time 13:33
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.01 0.00% 2019/10/14 Time 13:03
ICICI Prudential S&P BSE 500 150.09 150 148 150.09 1.73 1.17% 2019/10/14 Time 13:03
R Shares Consumption 52.72 52.63 52.03 52.73 0.25 0.48% 2019/10/14 Time 12:33
Motilal Oswal Most Shares Midcap 100 16.49 16.5 16.4 16.9 0.14 0.86% 2019/10/14 Time 12:33
Invesco India Gold 3494 3474 3455 3494 0.95 0.03% 2019/10/14 Time 12:03
HDFC Nifty Growth 1184.31 1195.87 1184.31 1195.87 0.69 0.06% 2019/10/14 Time 11:32
Reliance R Shares CNX 100 118.48 118.7 117.66 118.7 0.63 0.53% 2019/10/14 Time 11:32
LIC MF Sensex 477.34 - 477.34 477.34 40.34 9.23% 2019/10/14 Time 11:03
DSP BR Liquid NS 1000 - 1000 1000 0.01 0.00% 2019/10/14 Time 9:33
UTI Nifty Next 50 270 274 270 274 0.00 0.00% 2019/10/14 Time 9:02
AMP Capital Global Property Securities 117.6 - 117.6 117.6 0.30 0.26% 2019/10/14 Time 9:02
SBI Sensex Next 50 304 - 304 304 2.72 0.90% 2019/10/14 Time 8:32
ICICI Prudential Nifty100 123.99 - 123.99 123.99 0.09 0.07% 2019/10/14 Time 8:32
Goldman Sachs Hang Seng 3245 - 3245 3245 25.00 0.78% 2019/10/14 Time 8:02
Edelweiss Nifty Quality 30 325 - 325 325 0.00 0.00% 2019/10/11 Time 14:02
UTI S&P BSE Sensex Next 50 298 - 298 299.7 0.00 0.00% 2019/10/11 Time 12:32
Tata Nifty Exchange Traded Fund 114.09 - 114.09 114.09 0.00 0.00% 2019/10/11 Time 10:02
Quantum 1157 - 1156 1157 0.00 0.00% 2019/10/11 Time 9:32
Edelweiss Nifty Bank 3100 - 3100 3500 0.00 0.00% 2019/10/11 Time 9:32
Reliance R Shares CNX 100 117.09 - 116 117.09 0.00 0.00% 2019/10/09 Time 13:34
Edelweiss Nifty 50 14700 - 14700 14700 0.00 0.00% 2019/10/04 Time 12:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01