Online Forum
India
India

inr/usd

0.0144
Live Rate
0 (1.41%)
Change
20 May 2019
Time 05:39:14
0 (2.86%)
Change / 3 Month
0 (2.86%)
Change / 6 Month
0 (2.04%)
Annual Fluctuation

Nifty 100

23
Live Rate
5 (20.18%)
Change
20 May 2019
Time 12:04:45
6 (36.97%)
Change / 3 Month
4 (20.86%)
Change / 6 Month
9 (65.09%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Nifty 50 119.85 119.4 118.84 119.85 3.06 2.62% 2019/05/20 Time 12:04
SBI Gold 2842.3 2853 2842.3 2859 32.75 1.15% 2019/05/20 Time 12:04
UTI Gold 2814.9 2809 2809 2823.95 22.30 0.79% 2019/05/20 Time 12:04
Axis Gold 2780 2789 2775 2817 45.00 1.62% 2019/05/20 Time 12:04
UTI Nifty 1234.1 1224 1220.7 1234.1 24.10 1.99% 2019/05/20 Time 12:04
Kotak Gold 276.7 276.8 276.4 277.45 2.55 0.92% 2019/05/20 Time 12:04
Kotak Nifty 120.55 120.41 119 120.82 3.45 2.95% 2019/05/20 Time 12:04
Kotak Banking 311.5 310.4 307.35 311.5 9.02 2.98% 2019/05/20 Time 12:04
LIC MF Sensex 406.99 398 398 406.99 8.01 1.97% 2019/05/20 Time 12:04
Kotak PSU Bank 314.89 310 302 316 20.39 6.92% 2019/05/20 Time 12:04
R Shares NV 20 576.4 575.5 573.87 583 14.08 2.50% 2019/05/20 Time 12:04
DSP BR Liquid NS 1000.01 - 1000.01 1000.01 0.02 0.00% 2019/05/20 Time 12:04
HDFC Nifty Growth 1218.4 1213.25 1203.27 1218.9 29.70 2.50% 2019/05/20 Time 12:04
SBI Nifty Next 50 275.5 275.42 272.85 275.56 7.40 2.76% 2019/05/20 Time 12:04
Birla Sun Life Gold 2910.05 2891 2891 2944 78.95 2.71% 2019/05/20 Time 12:04
Goldman Sachs Banking 3105.48 3095 3070 3105.48 92.98 3.09% 2019/05/20 Time 12:04
ICICI Prudential Nifty 122.51 122 121.28 122.51 3.13 2.62% 2019/05/20 Time 12:04
ICICI Prudential Nifty 121.97 121.61 120 121.97 3.07 2.58% 2019/05/20 Time 12:04
Goldman Sachs Gold BeES 2789.45 2789 2786 2791.2 35.80 1.28% 2019/05/20 Time 12:04
Goldman Sachs Nifty BeES 1231.01 1226.97 1221.25 1231.01 34.01 2.84% 2019/05/20 Time 12:04
Goldman Sachs Nifty BeES 1229 1227 1221.7 1230.97 27.96 2.33% 2019/05/20 Time 12:04
ICICI Prudential Nifty100 125.32 124.82 124.75 125.32 3.36 2.76% 2019/05/20 Time 12:04
Reliance Nifty Midcap 150 62.47 62.32 61.75 62.47 1.95 3.22% 2019/05/20 Time 12:04
Edelweiss Nifty Quality 30 311 309.11 308.36 311.01 6.90 2.22% 2019/05/20 Time 12:04
ICICI Prudential NV20 iWIN 56.25 56.01 55.76 56.25 0.82 1.48% 2019/05/20 Time 12:04
Goldman Sachs PSU Bank BeES 348.51 345 338.26 348.51 23.12 7.11% 2019/05/20 Time 12:04
ICICI Prudential S&P BSE 500 153.9 152.11 152.11 153.9 4.34 2.90% 2019/05/20 Time 12:04
Motilal Oswal MOSt Shares M50 113 114.28 110.17 114.77 2.31 2.09% 2019/05/20 Time 12:04
ICICI Prudential Nifty Next 50 26.96 27.03 26.9 27.07 0.59 2.24% 2019/05/20 Time 12:04
Tata Nifty Exchange Traded Fund 117.88 116.75 116.3 117.88 3.86 3.39% 2019/05/20 Time 12:04
Goldman Sachs Infrastructure BeES 325.91 325.22 320 325.91 13.70 4.39% 2019/05/20 Time 12:04
ICICI Prudential Midcap Select iWIN 65.78 65.63 65.43 65.97 2.01 3.15% 2019/05/20 Time 12:04
Goldman Sachs CNX Nifty Shariah BeES 256.72 255.46 252.52 267 9.78 3.96% 2019/05/20 Time 12:04
Motilal Oswal MOSt Shares NASDAQ 100 518.5 517.1 517.1 523.5 5.50 1.06% 2019/05/20 Time 12:04
AMP Capital Global Property Securities 120.45 121.9 120.45 121.9 4.30 3.70% 2019/05/20 Time 12:04
Kotak Nifty 120.03 119.89 119.5 120.35 2.63 2.24% 2019/05/20 Time 12:04
Bharat 22 ETF 38.16 38.04 37.79 38.16 1.43 3.89% 2019/05/20 Time 12:04
Bharat 22 ETF 38.16 38.01 37.48 38.16 1.55 4.23% 2019/05/20 Time 12:04
SBI Nifty Bank 307 306.5 303.75 307.48 9.73 3.27% 2019/05/20 Time 12:04
Kotak NV 20 Dividend 57.74 58.48 57.2 58.48 0.74 1.30% 2019/05/20 Time 12:04
Goldman Sachs Junior BeES 277.65 278 275.5 278.66 6.87 2.54% 2019/05/20 Time 12:04
Goldman Sachs Liquid BeES 999.99 - 1000 999.99 0.00 0.00% 2019/05/20 Time 12:04
Motilal Oswal Most Shares Midcap 100 18.4 - 17.94 18.79 0.99 5.69% 2019/05/20 Time 12:04
HDFC Gold 2867 2873.9 2865 2879.5 29.00 1.01% 2019/05/20 Time 11:33
IDFC Nifty 115.11 115.1 115.1 119.99 7.89 6.85% 2019/05/20 Time 11:33
UTI Sensex 408.1 407.9 399.3 450 13.70 3.47% 2019/05/20 Time 11:33
SBI Quality 95.85 96.9 95.85 99.05 0.75 0.79% 2019/05/20 Time 11:33
UTI Nifty Next 50 274 - 271.8 274 7.05 2.64% 2019/05/20 Time 11:33
Edelweiss Nifty 50 14051 14000 13800 14051 351.00 2.56% 2019/05/20 Time 11:33
Goldman Sachs CPSE 27.25 27.1 26.94 27.25 1.05 4.01% 2019/05/20 Time 11:33
Mirae Asset Nifty 50 117.5 117.25 117.25 117.5 2.95 2.58% 2019/05/20 Time 11:33
R Shares Consumption 51 50.6 50.21 54.94 1.58 3.20% 2019/05/20 Time 11:33
Goldman Sachs Hang Seng 2900 - 2900 2900 70.00 2.41% 2019/05/20 Time 11:33
Reliance R Shares CNX 100 120.28 120.54 120 120.54 2.28 1.93% 2019/05/20 Time 11:33
R Shares Dividend Opportunities 30.25 30.1 30 30.37 0.34 1.14% 2019/05/20 Time 11:33
LIC MF G-SEC Long Term 18.5 - 18.5 18.5 0.84 4.76% 2019/05/20 Time 11:04
ICICI Prudential Sensex iWIN 409.54 411 407.25 411 7.65 1.90% 2019/05/20 Time 11:04
ICICI Prudential Gold 28.6 28.7 28.5 28.7 0.30 1.05% 2019/05/20 Time 11:04
Quantum Gold 1388 1390 1387 1390.95 18.00 1.30% 2019/05/20 Time 10:32
HDFC Nifty Growth 1250 1279 1250 1279 63.88 5.39% 2019/05/20 Time 10:32
SBI Sensex Next 50 321.94 323 320 323 9.94 3.19% 2019/05/20 Time 10:32
ICICI Prudential Nifty100 125 125.16 124 125.37 3.85 3.18% 2019/05/20 Time 10:32
Quantum 1187.5 1180 1180 1187.5 33.00 2.86% 2019/05/20 Time 10:02
DSP BR Liquid NS 1000 999.99 1000 999.99 0.01 0.00% 2019/05/20 Time 10:02
UTI Nifty 1221 - 1221 1221 31.00 2.61% 2019/05/20 Time 9:32
LIC MF Nifty 50 121.6 - 121.6 121.6 3.60 3.05% 2019/05/20 Time 9:32
Canara Robeco Gold 2955 - 2955 2955 40.00 1.35% 2019/05/20 Time 9:32
UTI S&P BSE Sensex Next 50 330.6 - 330.6 330.6 15.60 4.95% 2019/05/20 Time 9:32
ICICI Prudential S&P BSE 500 153.13 152.36 152.36 153.13 4.64 3.12% 2019/05/20 Time 9:32
Invesco India Gold 2954 - 2954 2954 1.00 0.03% 2019/05/20 Time 9:02
Edelweiss Nifty Bank 3483.7 - 3021.01 3483.7 0.00 0.00% 2019/05/17 Time 13:02
UTI Nifty Next 50 268 - 268 268 0.00 0.00% 2019/05/15 Time 9:32
Reliance R Shares CNX 100 115.91 - 115.91 115.91 0.00 0.00% 2019/05/13 Time 15:04
Invesco India Gold 2855 - 2855 2855 0.00 0.00% 2019/05/08 Time 12:55
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01