Online Forum
Italy
Italy

FTSE IT Mid Cap

22,614
Live Rate
0 (0%)
Change
21 May 2019
Time 20:32:17
337 (1.51%)
Change / 3 Month
2,203 (10.80%)
Change / 6 Month
2,807 (11.04%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
ETFS Soybeans 14.52 - 14.46 14.52 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI EMU 48.94 - 48.89 49.02 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI ACWI IMI 119.63 - 119.56 119.95 0.00 0.00% 2019/05/21 Time 21:02
SSgA SPDR MSCI ACWI 116.44 - 116.09 116.69 0.00 0.00% 2019/05/21 Time 21:02
Source S&P 500 UCITS 463.54 - 461.65 463.59 0.00 0.00% 2019/05/21 Time 21:02
Amundi MSCI China UCITS 260.51 - 260.26 261.2 0.00 0.00% 2019/05/21 Time 21:02
Amundi MSCI India UCITS 537.11 - 536.59 537.11 0.00 0.00% 2019/05/21 Time 21:02
Amundi MSCI World UCITS 277.8 - 277.26 277.8 0.00 0.00% 2019/05/21 Time 21:02
ETFS Long NOK Short EUR 41.87 - 41.85 41.87 0.00 0.00% 2019/05/21 Time 21:02
ETFS Long SEK Short EUR 42 - 42 42.08 0.00 0.00% 2019/05/21 Time 21:02
ETFS Physical Palladium 111.8 - 111.8 113.29 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI UK UCITS 196.96 - 196.96 197.56 0.00 0.00% 2019/05/21 Time 21:02
Boost Gold 3X Short Daily 101.17 - 101.17 101.55 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3x Daily Long Copper 33.065 - 32.87 33.64 0.00 0.00% 2019/05/21 Time 21:02
Boost EM 3x Leverage Daily 119.45 - 119.45 120.88 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3X Daily Short Coffee 71.55 - 71.3 77.62 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3x Long USD Short EUR 82.11 - 82.11 82.74 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3x Short AUD Long EUR 22.2 - 22.15 22.2 0.00 0.00% 2019/05/21 Time 21:02
ETFS Leveraged Brent Crude 59.17 - 59.17 60.24 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI USA D-EUR 246.66 - 245.62 246.93 0.00 0.00% 2019/05/21 Time 21:02
Source Bloomberg Commodity 14.886 - 14.886 14.95 0.00 0.00% 2019/05/21 Time 21:02
Amundi JPX-Nikkei 400 UCITS 123.16 - 123.16 123.69 0.00 0.00% 2019/05/21 Time 21:02
Boost Silver 3X Short Daily 125.35 - 125.35 127.49 0.00 0.00% 2019/05/21 Time 21:02
ETFS Leveraged Soybeans ETC 14.07 - 13.93 14.15 0.00 0.00% 2019/05/21 Time 21:02
iShares Core UK Gilts UCITS 15.24 - 15.22 15.25 0.00 0.00% 2019/05/21 Time 21:02
Vanguard EUR Corporate Bond 52.9 - 52.9 52.99 0.00 0.00% 2019/05/21 Time 21:02
Amundi Euro Corporates UCITS 222.07 - 221.92 222.21 0.00 0.00% 2019/05/21 Time 21:02
ETFS EUR Daily Hedged Coffee 2.142 - 2.099 2.142 0.00 0.00% 2019/05/21 Time 21:02
ETFS Leveraged Lean Hogs ETC 2.11 - 2.099 2.11 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Australia UCITS 32.15 - 32.15 32.26 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS New Energy D-EUR 23.77 - 23.68 23.8 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe Energy UCITS 146.38 - 146.14 146.52 0.00 0.00% 2019/05/21 Time 21:02
db Physical Silver Euro Hedged 94.14 - 93.82 94.14 0.00 0.00% 2019/05/21 Time 21:02
Boost BTP 10Y 3X Leverage Daily 129 - 129 129.1 0.00 0.00% 2019/05/21 Time 21:02
Boost S&P 500 3X Leverage Daily 579.92 - 571.29 579.92 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Covered Bond UCITS 156.89 - 156.84 156.93 0.00 0.00% 2019/05/21 Time 21:02
Vanguard USD EM Government Bond 45.47 - 45.4 45.48 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI EMU Small Cap UCITS 193.44 - 193.3 193.44 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI USA Small Cap UCITS 295.66 - 293.59 295.66 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe Small Cap UCITS 224.65 - 224.65 225.05 0.00 0.00% 2019/05/21 Time 21:02
iShares Asia Property Yield UCITS 26.37 - 26.35 26.45 0.00 0.00% 2019/05/21 Time 21:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 232.82 - 232.82 233.17 0.00 0.00% 2019/05/21 Time 21:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 163.87 - 163.81 163.9 0.00 0.00% 2019/05/21 Time 21:02
PIMCO EM Advantage Local Bond EUR 66.06 - 65.63 66.06 0.00 0.00% 2019/05/21 Time 21:02
UBS MSCI EMU Socially Responsible 95.58 - 95.2 95.61 0.00 0.00% 2019/05/21 Time 21:02
UBS MSCI USA Socially Responsible 103.58 - 102.94 103.58 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI World Ex EMU UCITS 289.28 - 289.28 289.99 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF S&P Global Luxury UCITS 118.76 - 118.75 118.97 0.00 0.00% 2019/05/21 Time 21:02
Boost Nasdaq 100 3X Leverage Daily 1130.7 - 1107 1130.7 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Canada UCITS 1C 47.07 - 47.07 47.32 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF MSCI World UCITS USD A-dis 190.46 - 190.46 190.46 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI EM Asia UCITS 1C 42 - 42 42.05 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers Russell 2000 UCITS GB 192.24 - 191.18 192.24 0.00 0.00% 2019/05/21 Time 21:02
iShares Italy Government Bond UCITS 154.3 - 154.3 154.37 0.00 0.00% 2019/05/21 Time 21:02
WisdomTree US SmallCap Dividend EUR 17.126 - 17.09 17.126 0.00 0.00% 2019/05/21 Time 21:02
Amundi Index Solutions MSCI World DR 63.46 - 63.46 63.61 0.00 0.00% 2019/05/21 Time 21:02
Boost Euro Stoxx50 3X Leverage Daily 208.24 - 208.15 210.35 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers FTSE China 50 UCITS DR 32.81 - 32.8 32.83 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II Sterling Cash UCITS 207.64 - 206.75 207.8 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI EM LatAm UCITS 1C 39.41 - 39 39.41 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI World Size Factor UCITS 29.34 - 29.21 29.34 0.00 0.00% 2019/05/21 Time 21:02
Lyxor Fed Funds US Dollar Cash C-USD 93.17 - 93.05 93.32 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.86 - 100.86 101.3 0.00 0.00% 2019/05/21 Time 21:02
SPDR Euro Stoxx Low Volatility UCITS 39.23 - 39.2 39.23 0.00 0.00% 2019/05/21 Time 21:02
BNP Paribas Easy MSCI Jap ex CW UCITS 9.14 - 9.14 9.15 0.00 0.00% 2019/05/21 Time 21:02
ETFS Commodity Securities Brent Crude 27.71 - 27.71 27.95 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS FTSE Italia Mid Cap D-EUR 122.32 - 121.66 122.58 0.00 0.00% 2019/05/21 Time 21:02
db Brent Crude Oil Booster Euro Hedged 60 - 60 60.2 0.00 0.00% 2019/05/21 Time 21:02
Ossiam US Minimum Variance NR UCITS 1C 192.16 - 191.9 192.16 0.00 0.00% 2019/05/21 Time 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 37.63 - 37.38 37.63 0.00 0.00% 2019/05/21 Time 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 114.79 - 114.79 114.93 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI AC Far East ex-Japan UCITS 45.54 - 45.44 45.57 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe Consumer Staples UCITS 192.5 - 192.5 192.54 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.11 - 144.06 144.13 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Emerging Markets Asia UCITS 122.48 - 122.2 122.68 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 39.93 - 39.93 40.02 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 125.91 - 125.91 126.46 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 99.91 - 100.22 99.91 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 91.57 - 91.49 91.82 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.08 - 22.87 23.62 0.00 0.00% 2019/05/21 Time 21:02
Boost US Treasuries 10Y 3X Leverage Daily 96.22 - 96.22 96.22 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx $ Treasuries DR 2D 114.82 - 114.82 114.91 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers LPX MM Private Equity UCITS 57.97 - 57.93 57.97 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II Global Sovereign UCITS 1C 228.92 - 228.81 229.15 0.00 0.00% 2019/05/21 Time 21:02
Amundi Stoxx Global Artificial Intelligence 50.22 - 49.95 50.62 0.00 0.00% 2019/05/21 Time 21:02
iShares Diversified Commodity Swap UCITS DE 18.26 - 18.26 18.34 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 282.11 - 281.32 283.17 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.07 - 125.07 125.15 0.00 0.00% 2019/05/21 Time 21:02
Source Energy S&P US Select Sector UCITS USD 306.89 - 304.18 306.89 0.00 0.00% 2019/05/21 Time 21:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 136.2 - 136.19 136.2 0.00 0.00% 2019/05/21 Time 21:02
SG WTI Oil +3x Daily Leveraged Collateralized 28.4 - 28.4 29.3603 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 116 - 115.84 116 0.00 0.00% 2019/05/21 Time 21:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 110.51 - 110.29 110.51 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 220.13 - 220.13 220.35 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.44 - 27.38 27.48 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.76 - 42.56 42.76 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.13 - 55.13 55.24 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI World Consumer Staples DR 1C 31.475 - 31.475 31.645 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 61.96 - 61.96 62.03 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.63 - 58.37 58.85 0.00 0.00% 2019/05/21 Time 21:02
Source Financials S&P US Select Sector UCITS USD 171.12 - 170.49 171.2 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.16 - 100.16 100.28 0.00 0.00% 2019/05/21 Time 21:02
SG Natural Gas +3x Daily Leveraged Collateralized 56.64 - 56.5 57.8 0.00 0.00% 2019/05/21 Time 21:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.55 - 38.53 38.59 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.01 - 237.01 237.3 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 288.38 - 288.38 288.81 0.00 0.00% 2019/05/21 Time 21:02
Amundi Index Solutions Barclays Euro AGG Corporate 52.25 - 52.19 52.27 0.00 0.00% 2019/05/21 Time 21:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.34 - 50.34 50.57 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.69 - 20.69 20.7 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.17 - 27.03 27.17 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 203.73 - 203.68 203.78 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 239.35 - 239.33 239.42 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 237.33 - 237.33 237.6 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 98.1 - 97.68 98.1 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Inflation Linked Government Bond UCIT 208.17 - 207.94 208.41 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.02 - 136.9 137.11 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.35 - 43.02 43.44 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.35 - 54.35 54.35 0.00 0.00% 2019/05/21 Time 21:02
Source Consumer Discretionary S&P US Select Sector 336.05 - 336.05 336.91 0.00 0.00% 2019/05/21 Time 21:02
ETFS Cocoa 2.261 - 2.2 2.265 0.00 0.00% 2019/05/21 Time 21:02
ETFS Wheat 0.5255 - 0.5224 0.5298 0.00 0.00% 2019/05/21 Time 21:02
ETFS Coffee 0.641 - 0.62 0.641 0.00 0.00% 2019/05/21 Time 21:02
ETFS Agriculture 3.48 - 3.46 3.49 0.00 0.00% 2019/05/21 Time 21:02
ETFS Natural Gas 0.0264 - 0.0264 0.0269 0.00 0.00% 2019/05/21 Time 21:02
ETFS Physical Gold 108.86 - 108.67 109.18 0.00 0.00% 2019/05/21 Time 21:02
ETFS WTI Crude Oil 8.28 - 8.27 8.38 0.00 0.00% 2019/05/21 Time 21:02
ETFS Lev Natural Gas 13.65 - 13.65 14.136 0.00 0.00% 2019/05/21 Time 21:02
ETFS Leveraged Wheat 14.05 - 13.8 14.15 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS FTSE MIB 20.53 - 20.43 20.54 0.00 0.00% 2019/05/21 Time 21:02
HSBC MSCI World UCITS 18.976 - 18.924 19.004 0.00 0.00% 2019/05/21 Time 21:02
ETFS Physical Platinum 68.74 - 68.51 69.11 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe UCITS 201.95 - 201 201.95 0.00 0.00% 2019/05/21 Time 21:02
ETFS Leveraged Corn ETC 1.558 - 1.549 1.572 0.00 0.00% 2019/05/21 Time 21:02
ETFS Leveraged Gold ETC 32.43 - 32.3 32.57 0.00 0.00% 2019/05/21 Time 21:02
ETFS Long USD Short EUR 53.47 - 53.42 53.52 0.00 0.00% 2019/05/21 Time 21:02
Vonvmib7Lslfissae181220 3.49 - 3.4 3.5 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3x Daily Long Sugar 4.965 - 4.899 5.177 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3x Daily Long Wheat 4.2 - 4.104 4.3 0.00 0.00% 2019/05/21 Time 21:02
ETFS Leveraged Cocoa ETC 6.42 - 6.13 6.46 0.00 0.00% 2019/05/21 Time 21:02
ETFS Leveraged Sugar ETC 1.62 - 1.6 1.68 0.00 0.00% 2019/05/21 Time 21:02
iShares EURO STOXX UCITS 37.25 - 37.07 37.31 0.00 0.00% 2019/05/21 Time 21:02
iShares Nasdaq 100 UCITS 373.75 - 371.57 373.97 0.00 0.00% 2019/05/21 Time 21:02
Vanguard USD Treasury Bd 21.82 - 21.82 21.9 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3X Daily Long Coffee 3.015 - 2.7525 3.0325 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3X Daily Short Sugar 24.1 - 23.05 24.385 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3x Daily Short Wheat 49.64 - 48.2 51.13 0.00 0.00% 2019/05/21 Time 21:02
ETFS Leveraged Coffee ETC 0.545 - 0.51 0.545 0.00 0.00% 2019/05/21 Time 21:02
ETFS Leveraged Cotton ETC 8.96 - 8.89 9.15 0.00 0.00% 2019/05/21 Time 21:02
iShares UK Dividend UCITS 8.62 - 8.58 8.63 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS S&P 500 D-EUR 26.31 - 26.15 26.31 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3X Daily Short Cac 40 1.0768 - 1.0664 1.0768 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3X Daily Short Dax 30 1.447 - 1.4344 1.46 0.00 0.00% 2019/05/21 Time 21:02
ETFs 3X Short USD Long EUR 12.51 - 12.44 12.52 0.00 0.00% 2019/05/21 Time 21:02
ETFS 5x Short USD Long EUR 9.21 - 9.09 9.21 0.00 0.00% 2019/05/21 Time 21:02
iShares Core S&P 500 UCITS 252.43 - 251.48 252.86 0.00 0.00% 2019/05/21 Time 21:02
iShares FTSE MIB UCITS Acc 78.9 - 78.7 78.97 0.00 0.00% 2019/05/21 Time 21:02
iShares Global Water UCITS 37.15 - 36.92 37.23 0.00 0.00% 2019/05/21 Time 21:02
iShares S&P 500 UCITS Dist 25.6 - 25.5 25.64 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx 50 D-EUR 33.59 - 33.51 33.66 0.00 0.00% 2019/05/21 Time 21:02
Boost Shortdax 3X Daily ETC 5.95 - 5.9 5.99 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3X Daily Long FTSE MIB 5.907 - 5.84 5.928 0.00 0.00% 2019/05/21 Time 21:02
iShares Core FTSE 100 UCITS 8.34 - 8.33 8.37 0.00 0.00% 2019/05/21 Time 21:02
iShares EURO Dividend UCITS 21.47 - 21.43 21.53 0.00 0.00% 2019/05/21 Time 21:02
iShares FTSE MIB UCITS Dist 12.55 - 12.53 12.56 0.00 0.00% 2019/05/21 Time 21:02
Boost BTP 10Y 5x Short Daily 32.12 - 32 32.67 0.00 0.00% 2019/05/21 Time 21:02
Boost S&P 500 3X Short Daily 3.82 - 3.82 3.89 0.00 0.00% 2019/05/21 Time 21:02
Boost WTI Oil 3X Short Daily 14.7 - 14.25 14.78 0.00 0.00% 2019/05/21 Time 21:02
db Physical Gold Euro Hedged 87.18 - 86.89 87.35 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3X Daily Short FTSE MIB 0.9228 - 0.9178 0.9353 0.00 0.00% 2019/05/21 Time 21:02
ETFS Gold Bullion Securities 107.15 - 107.09 107.63 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI India C-EUR 17.2 - 17.07 17.2 0.00 0.00% 2019/05/21 Time 21:02
Source Physical Gold P Certs 110.8 - 110.76 111.17 0.00 0.00% 2019/05/21 Time 21:02
Boost FTSE MIB 3x Short Daily 7.49 - 7.46 7.56 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers CSI300 UCITS 1C 9.87 - 9.85 9.91 0.00 0.00% 2019/05/21 Time 21:02
iShares Core MSCI World UCITS 50.29 - 50.08 50.34 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Europe UCITS Acc 51.01 - 50.82 51.02 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Japan UCITS Dist 12.08 - 12.07 12.11 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI World UCITS Dist 40.59 - 40.45 40.62 0.00 0.00% 2019/05/21 Time 21:02
Lyxor Robotics & AI UCITS Acc 17.68 - 17.54 17.68 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS World Water D-EUR 37.24 - 36.98 37.28 0.00 0.00% 2019/05/21 Time 21:02
Boost Brent Oil 3X Short Daily 4.703 - 4.65 4.774 0.00 0.00% 2019/05/21 Time 21:02
Boost Silver 3X Leverage Daily 1.4758 - 1.4642 1.477 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3x Daily Long Natural Gas 1.007 - 1.007 1.062 0.00 0.00% 2019/05/21 Time 21:02
iShares JPM EM Bond EUR Hedged 92.59 - 92.27 92.66 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Europe UCITS Dist 23.82 - 23.79 23.89 0.00 0.00% 2019/05/21 Time 21:02
iShares STOXX Europe 600 UCITS 38 - 37.91 38.06 0.00 0.00% 2019/05/21 Time 21:02
Vanguard S&P 500 UCITS USD Inc 48.71 - 48.57 48.85 0.00 0.00% 2019/05/21 Time 21:02
Boost Nasdaq 100 3X Short Daily 1.288 - 1.283 1.3236 0.00 0.00% 2019/05/21 Time 21:02
Boost WTI Oil 3X Leverage Daily 0.8273 - 0.8216 0.849 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI EMU UCITS DR 38.85 - 38.77 38.92 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3x Daily Short Natural Gas 7.9 - 7.554 7.9 0.00 0.00% 2019/05/21 Time 21:02
iShares Edge MSCI World Min Vol 42.84 - 42.71 42.85 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Japan (Topix) D-EUR 121.85 - 121.85 122.4 0.00 0.00% 2019/05/21 Time 21:02
Boost FTSE MIB 3x Leverage Daily 72.97 - 72.27 73.2 0.00 0.00% 2019/05/21 Time 21:02
Boost Natural Gas 3x Short Daily 7.9 - 7.53 7.9 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx EUR 1-3Yr 9.73 - 9.73 9.75 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI EM EMEA UCITS 25.55 - 25.48 25.58 0.00 0.00% 2019/05/21 Time 21:02
iShares Edge MSCI Europe Min Vol 44.57 - 44.41 44.66 0.00 0.00% 2019/05/21 Time 21:02
iShares EURO STOXX 50 UCITS Dist 34.64 - 34.54 34.74 0.00 0.00% 2019/05/21 Time 21:02
iShares S&P 500 EUR Hedged UCITS 63.6 - 63.23 63.6 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF MSCI EMU UCITS EUR A-dis 120.74 - 120.34 120.96 0.00 0.00% 2019/05/21 Time 21:02
Vontobel Call VT 7XL XAG 18Dec20 0.153 - 0.15 0.153 0.00 0.00% 2019/05/21 Time 21:02
Boost Brent Oil 3X Leverage Daily 44.95 - 44.93 45.98 0.00 0.00% 2019/05/21 Time 21:02
Boost Euro Stoxx50 3X Short Daily 5.67 - 5.6 5.68 0.00 0.00% 2019/05/21 Time 21:02
ETFS 3X Daily Short Wti Crude Oil 4.26 - 4.13 4.28 0.00 0.00% 2019/05/21 Time 21:02
ETFS Ecommerce Logistics GO UCITS 8.16 - 8.15 8.18 0.00 0.00% 2019/05/21 Time 21:02
iShares Core MSCI Japan IMI UCITS 35.16 - 35.15 35.29 0.00 0.00% 2019/05/21 Time 21:02
iShares Global Clean Energy UCITS 5.169 - 5.1 5.169 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.51 - 29.51 29.67 0.00 0.00% 2019/05/21 Time 21:02
PowerShares EQQQ Nasdaq-100 UCITS 163.42 - 162.58 163.76 0.00 0.00% 2019/05/21 Time 21:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.84 - 1.67 1.84 0.00 0.00% 2019/05/21 Time 21:02
SPDR MSCI Europe Financials UCITS 52.32 - 52.32 52.33 0.00 0.00% 2019/05/21 Time 21:02
UBS Barclays US Liquid Corporates 12.9 - 12.88 12.94 0.00 0.00% 2019/05/21 Time 21:02
Vanguard Eurozone Government Bond 25.72 - 25.72 25.77 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Daily Double Short BTP 23.09 - 23.09 23.33 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Banks 17.96 - 17.88 17.99 0.00 0.00% 2019/05/21 Time 21:02
SG Issuer ZT WTI X7 Long 18 Jun 21 0.397 - 0.397 0.425 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 37.99 - 37.99 38.13 0.00 0.00% 2019/05/21 Time 21:02
Boost Natural GAS 3X Leverage Daily 0.0586 - 0.0586 0.062 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.44 - 49.31 49.58 0.00 0.00% 2019/05/21 Time 21:02
ETFS EUR Daily Hedged Physical Gold 8.12 - 8.08 8.13 0.00 0.00% 2019/05/21 Time 21:02
iShares $ Treasury Bond 1-3Yr UCITS 117.75 - 117.75 118.03 0.00 0.00% 2019/05/21 Time 21:02
iShares Asia Pacific Dividend UCITS 23.8 - 23.8 23.88 0.00 0.00% 2019/05/21 Time 21:02
iShares Global Corporate Bond UCITS 86.69 - 86.61 86.87 0.00 0.00% 2019/05/21 Time 21:02
iShares Global Infrastructure UCITS 25.79 - 25.76 25.79 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Japan EUR Hedged UCITS 45.43 - 45.17 45.54 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI World EUR Hedged UCITS 51.87 - 51.65 51.87 0.00 0.00% 2019/05/21 Time 21:02
SG Issuer ZT WTI X7 Short 18 Jun 21 0.028 - 0.0265 0.028 0.00 0.00% 2019/05/21 Time 21:02
iShares $ Treasury Bond 7-10Yr UCITS 174.65 - 174.46 175.35 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS FTSE MIB Daily Leveraged 6.99 - 6.95 7.008 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Brazil UCITS DR 1C 41 - 39.93 41 0.00 0.00% 2019/05/21 Time 21:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.18 - 20.17 20.18 0.00 0.00% 2019/05/21 Time 21:02
Invesco Bloomberg Commodity UCITS Hdg 38.14 - 38.14 38.25 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS FTSE MIB Daily Short Bear 16.69 - 16.68 16.76 0.00 0.00% 2019/05/21 Time 21:02
SSgA SPDR S&P US Dividend Aristocrats 49.27 - 49.04 49.27 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Emerging Markets UCITS 3.941 - 3.926 3.941 0.00 0.00% 2019/05/21 Time 21:02
iShares Core Euro Corporate Bond UCITS 131.64 - 131.6 131.85 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 39.98 - 39.91 40.02 0.00 0.00% 2019/05/21 Time 21:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.46 - 97.25 97.64 0.00 0.00% 2019/05/21 Time 21:02
110.87 - 110.87 111.05 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Emerging Markets UCITS Acc 28.39 - 28.29 28.4 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI World Quality Factor UCITS 32.54 - 32.44 32.59 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS MSCI Emerging Markets C-EUR 9.9 - 9.86 9.91 0.00 0.00% 2019/05/21 Time 21:02
12.02 - 11.8 12.1 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.636 - 3.628 3.653 0.00 0.00% 2019/05/21 Time 21:02
iShares MSCI Emerging Markets UCITS Dist 34.43 - 34.3 34.46 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.28 - 90.28 90.57 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers MSCI Emerging Markets UCITS 37.94 - 37.8 38.02 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Government Bond 7-10Yr UCITS 217.43 - 217.32 217.55 0.00 0.00% 2019/05/21 Time 21:02
SPDR S&P Global Dividend Aristocrats UCITS 29.55 - 29.44 29.55 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Corporate Bond Large Cap UCITS 137.16 - 137.15 137.37 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 16.04 - 16 16.04 0.00 0.00% 2019/05/21 Time 21:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.25 30.27 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.1 - 135.1 135.13 0.00 0.00% 2019/05/21 Time 21:02
iShares Euro High Yield Corporate Bond UCITS 103.48 - 103.31 103.53 0.00 0.00% 2019/05/21 Time 21:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.85 - 3.85 3.96 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.478 - 3.4725 3.5015 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.36 - 101.26 101.46 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.45 - 11.43 11.5 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.49 - 33.43 33.49 0.00 0.00% 2019/05/21 Time 21:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.75 - 97.43 97.88 0.00 0.00% 2019/05/21 Time 21:02
ROBO-STOX Global Robotics and Automation GO UCITS 13.2 - 13.06 13.2 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 265.77 - 265.45 265.91 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 235.6 - 235.56 235.71 0.00 0.00% 2019/05/21 Time 21:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.87 - 22.73 22.87 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II Barclays Global Aggregate Bond UC 40.47 - 40.46 40.69 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers II iBoxx Global Inflation Linked UCI 22.07 - 22.07 22.07 0.00 0.00% 2019/05/21 Time 21:02
db x-trackers STOXX Global Select Dividend 100 UCI 28.3 - 28.25 28.31 0.00 0.00% 2019/05/21 Time 21:02
iShares Emerging Markets Local Government Bond UCI 51.94 - 51.83 52.03 0.00 0.00% 2019/05/21 Time 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.34 - 15.33 15.42 0.00 0.00% 2019/05/21 Time 21:02
PIMCO Short-Term High Yield Corporate Bond Source 88.28 - 88.13 88.3 0.00 0.00% 2019/05/21 Time 21:02
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 78.75 - 76.6 79.25 0.00 0.00% 2019/05/21 Time 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.62 - 17.58 17.62 0.00 0.00% 2019/05/21 Time 21:02
iShares Core FTSE 100 UCITS 731.3 - 729.5 734.41 0.00 0.00% 2019/05/21 Time 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.7 - 1.7 134.491 0.00 0.00% 2019/05/21 Time 20:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.86 - 20.82 20.89 0.00 0.00% 2019/05/21 Time 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.97 - 18.97 19.09 0.00 0.00% 2019/05/21 Time 20:32
ETFS Copper 22.49 - 22.49 22.59 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS DAX 114.98 - 114.44 115.06 0.00 0.00% 2019/05/21 Time 20:02
db Physical Gold 111.29 - 111.15 111.64 0.00 0.00% 2019/05/21 Time 20:02
ETFS Short Soybeans 24.07 - 24.07 24.27 0.00 0.00% 2019/05/21 Time 20:02
Vanguard USD Corp Bd 46.92 - 46.92 46.92 0.00 0.00% 2019/05/21 Time 20:02
Boost Levdax 3X Daily 200 - 198.27 201.1 0.00 0.00% 2019/05/21 Time 20:02
ETFS Short Soybean Oil 82.19 - 82.19 82.56 0.00 0.00% 2019/05/21 Time 20:02
ETFS Short USD Long EUR 35.4 - 35.33 35.4 0.00 0.00% 2019/05/21 Time 20:02
Vanguard FTSE Dev World 55.71 - 55.71 55.78 0.00 0.00% 2019/05/21 Time 20:02
Amundi MSCI Brazil UCITS 42.22 - 41.17 42.22 0.00 0.00% 2019/05/21 Time 20:02
Amundi MSCI Germany UCITS 222.8 - 222.8 222.8 0.00 0.00% 2019/05/21 Time 20:02
ETFS 3X Daily Long Cac 40 16.04 - 16.04 16.05 0.00 0.00% 2019/05/21 Time 20:02
iShares MSCI Taiwan UCITS 37.38 - 37.38 37.38 0.00 0.00% 2019/05/21 Time 20:02
ETFS 5x Long AUD Short EUR 26.4 - 26.4 26.4 0.00 0.00% 2019/05/21 Time 20:02
ETFS 5x Short JPY Long EUR 11.3 - 11.3 11.3 0.00 0.00% 2019/05/21 Time 20:02
Amundi ETF Nasdaq-100 UCITS 73.62 - 73.25 73.82 0.00 0.00% 2019/05/21 Time 20:02
Boost Copper 3x Short Daily 61.74 - 61.74 62.51 0.00 0.00% 2019/05/21 Time 20:02
ETFS 3x Daily Long FTSE 100 18.02 - 18.02 18.21 0.00 0.00% 2019/05/21 Time 20:02
ETFS EUR Daily Hedged Wheat 3.175 - 3.175 3.175 0.00 0.00% 2019/05/21 Time 20:02
Amundi ETF FTSE Italia PIR DR 23.525 - 23.525 23.525 0.00 0.00% 2019/05/21 Time 20:02
Lyxor Italia Equity PIR C Acc 99.82 - 99.57 99.82 0.00 0.00% 2019/05/21 Time 20:02
iShares EURO STOXX Small UCITS 34.31 - 34.26 34.34 0.00 0.00% 2019/05/21 Time 20:02
WisdomTree AT1 CoCo Bond UCITS 86.2 - 86.13 86.45 0.00 0.00% 2019/05/21 Time 20:02
21.19 - 21.19 21.19 0.00 0.00% 2019/05/21 Time 20:02
Amundi Eur High Yld Liq Bd IBOXX 227.52 - 227.27 227.54 0.00 0.00% 2019/05/21 Time 20:02
Health Care S&P US Sector Source 356.8 - 355.98 357.32 0.00 0.00% 2019/05/21 Time 20:02
Boost Palladium 2X Leverage Daily 209.9 - 209.9 213.11 0.00 0.00% 2019/05/21 Time 20:02
Source STOXX Europe Mid 200 UCITS 87.71 - 87.69 87.78 0.00 0.00% 2019/05/21 Time 20:02
Amundi MSCI EM Latin America UCITS 12.93 - 12.79 12.93 0.00 0.00% 2019/05/21 Time 20:02
iShares MSCI EM Minimum Volatility 25.64 - 25.64 25.71 0.00 0.00% 2019/05/21 Time 20:02
Vanguard FTSE All-World High Div Yld 48.56 - 48.56 48.57 0.00 0.00% 2019/05/21 Time 20:02
iShares European Property Yield UCITS 43.22 - 43.07 43.22 0.00 0.00% 2019/05/21 Time 20:02
UBS ETF MSCI EMU Value UCITS EUR Adis 36.47 - 36.47 36.47 0.00 0.00% 2019/05/21 Time 20:02
Vanguard FTSE All-World UCITS USD Inc 75.19 - 75.02 75.19 0.00 0.00% 2019/05/21 Time 20:02
Lyxor Core MSCI World DR UCITS ETF Acc 9.23 - 9.2 9.23 0.00 0.00% 2019/05/21 Time 20:02
iShares MSCI Japan Small Cap UCITS Dist 33.49 - 33.49 33.6 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS Stoxx Europe 600 Technology 52.73 - 52.62 53.01 0.00 0.00% 2019/05/21 Time 20:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.44 - 34.34 34.44 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS MSCI All Country World C-EUR 250.85 - 250.51 251.23 0.00 0.00% 2019/05/21 Time 20:02
SG WTI Oil -3x Daily Short Collateralized 17.85 - 17.49 17.85 0.00 0.00% 2019/05/21 Time 20:02
iShares Euro Government Bond 15-30Yr UCITS 240.65 - 240.65 241.26 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.58 - 100.57 100.58 0.00 0.00% 2019/05/21 Time 20:02
Source Utilities S&P US Select Sector UCITS 321.13 - 319.8 321.13 0.00 0.00% 2019/05/21 Time 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 48.95 - 48.88 48.98 0.00 0.00% 2019/05/21 Time 20:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 203.59 - 203.19 203.59 0.00 0.00% 2019/05/21 Time 20:02
iShares Global High Yield Corporate Bond UCITS 84.8 - 84.67 84.88 0.00 0.00% 2019/05/21 Time 20:02
iShares $ Emerging Markets Corporate Bond UCITS 90.18 - 90.18 90.36 0.00 0.00% 2019/05/21 Time 20:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 307.35 - 307.35 309.24 0.00 0.00% 2019/05/21 Time 20:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.23 - 158.23 158.72 0.00 0.00% 2019/05/21 Time 20:02
db x-trackers II iBoxx Global Inflation-Linked UCI 228.5 - 228.5 229.24 0.00 0.00% 2019/05/21 Time 20:02
Lyxor MSCI World Information Technology TR UCITS C 260.31 - 258.91 260.31 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.87 - 113.76 113.87 0.00 0.00% 2019/05/21 Time 20:02
ETFS Corn 0.729 - 0.723 0.731 0.00 0.00% 2019/05/21 Time 20:02
ETFS Gold 13.2 - 13.17 13.21 0.00 0.00% 2019/05/21 Time 20:02
ETFS Sugar 5.88 - 5.86 5.95 0.00 0.00% 2019/05/21 Time 20:02
ETFS Cotton 1.89 - 1.881 1.907 0.00 0.00% 2019/05/21 Time 20:02
ETFS Grains 2.644 - 2.6 2.644 0.00 0.00% 2019/05/21 Time 20:02
ETFS Short Cocoa 22.95 - 22.95 23.3 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS LevDAX 97.4 - 96.45 97.41 0.00 0.00% 2019/05/21 Time 20:02
Amundi S&P 500 UCITS 46.29 - 46.12 46.39 0.00 0.00% 2019/05/21 Time 20:02
113.52 - 113.02 113.68 0.00 0.00% 2019/05/21 Time 20:02
SPDR MSCI EM Asia UCITS 54.06 - 53.83 54.17 0.00 0.00% 2019/05/21 Time 20:02
ETFS 3X Daily Long Dax 30 12.52 - 12.33 12.57 0.00 0.00% 2019/05/21 Time 20:02
ETFS Leveraged Copper ETC 4.995 - 4.946 5.015 0.00 0.00% 2019/05/21 Time 20:02
ETFS Leveraged Silver ETC 3.72 - 3.69 3.72 0.00 0.00% 2019/05/21 Time 20:02
iShares MSCI Turkey UCITS 11.52 - 11.47 11.76 0.00 0.00% 2019/05/21 Time 20:02
ETFS EUR Daily Hedged Zinc 10.65 - 10.6 10.668 0.00 0.00% 2019/05/21 Time 20:02
iShares Digitalisation Acc 6.1 - 6.08 6.1 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS FTSE 100 C-GBP 11.95 - 11.94 11.97 0.00 0.00% 2019/05/21 Time 20:02
WisdomTree Europe SmallCap 16.25 - 16.24 16.26 0.00 0.00% 2019/05/21 Time 20:02
ETFS Leveraged Platinum ETC 2.37 - 2.319 2.37 0.00 0.00% 2019/05/21 Time 20:02
Boost BTP 10Y 3X Short Daily 42.57 - 42.57 43.28 0.00 0.00% 2019/05/21 Time 20:02
Boost Gold 3X Leverage Daily 17.1 - 16.96 17.22 0.00 0.00% 2019/05/21 Time 20:02
ETFS Leveraged Aluminium ETC 1.975 - 1.952 1.975 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS MSCI Korea C-EUR 48.29 - 48.26 48.37 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS Nasdaq-100 D-EUR 26.31 - 26.2 26.39 0.00 0.00% 2019/05/21 Time 20:02
SSgA SPDR S&P 400 US Mid Cap 49.4 - 48.9 49.4 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS Stoxx Banks C-EUR 83.2 - 82.47 83.42 0.00 0.00% 2019/05/21 Time 20:02
Boost Copper 3x Leverage Daily 10.83 - 10.8 10.92 0.00 0.00% 2019/05/21 Time 20:02
ETFS Leveraged Soybean Oil ETC 1.242 - 1.226 1.242 0.00 0.00% 2019/05/21 Time 20:02
iShares $ Corporate Bond UCITS 102.53 - 102.53 102.92 0.00 0.00% 2019/05/21 Time 20:02
ETFS 3x Daily Long FTSE China 50 7.195 - 7.043 7.22 0.00 0.00% 2019/05/21 Time 20:02
ETFS 3X Daily Long Wti Crude Oil 10.504 - 10.42 10.794 0.00 0.00% 2019/05/21 Time 20:02
iShares Core EURO STOXX 50 UCITS 108.08 - 107.9 108.38 0.00 0.00% 2019/05/21 Time 20:02
iShares MSCI Europe Value Factor 5.69 - 5.684 5.695 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS Stoxx 50 Daily Short 17.16 - 17.1 17.16 0.00 0.00% 2019/05/21 Time 20:02
Boost Short USD Long EUR 5x Daily 23.4 - 23.24 23.4 0.00 0.00% 2019/05/21 Time 20:02
db x-trackers Nikkei 225 UCITS DR 17.73 - 17.73 17.8 0.00 0.00% 2019/05/21 Time 20:02
ETFS Pharma Breakthrough GO UCITS 8.4 - 8.31 8.4 0.00 0.00% 2019/05/21 Time 20:02
iShares Automation & Robotics Acc 6.422 - 6.375 6.433 0.00 0.00% 2019/05/21 Time 20:02
iShares Euro Ultrashort Bond UCITS 100.15 - 100.13 100.19 0.00 0.00% 2019/05/21 Time 20:02
db x-trackers FTSE Vietnam UCITS 1C 29.42 - 29.2 29.44 0.00 0.00% 2019/05/21 Time 20:02
ETFS EUR Daily Hedged WTI Crude Oil 2.911 - 2.909 2.926 0.00 0.00% 2019/05/21 Time 20:02
SPDR Thomson Reuters Global Convert 31.81 - 31.71 31.84 0.00 0.00% 2019/05/21 Time 20:02
Amundi ETF Short MSCI USA Daily UCITS 13.33 - 13.33 13.38 0.00 0.00% 2019/05/21 Time 20:02
db x-trackers Harvest CSI300 UCITS DR 9.19 - 9.17 9.21 0.00 0.00% 2019/05/21 Time 20:02
db x-trackers MSCI Indonesia UCITS 1C 12.58 - 12.46 12.58 0.00 0.00% 2019/05/21 Time 20:02
db x-trackers MSCI Mexico UCITS DR 1C 3.853 - 3.85 3.906 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 160.45 - 159.39 160.45 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 46.05 - 45.86 46.05 0.00 0.00% 2019/05/21 Time 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.77 - 35.68 35.84 0.00 0.00% 2019/05/21 Time 20:02
SSgA SPDR S&P Euro Dividend Aristocrats 23.19 - 23.09 23.21 0.00 0.00% 2019/05/21 Time 20:02
iShares Euro Government Bond 3-5Yr UCITS 171.82 - 171.77 171.88 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 38.62 - 37.97 38.72 0.00 0.00% 2019/05/21 Time 20:02
iShares $ High Yield Corporate Bond UCITS 90.59 - 90.57 90.75 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 139.5 - 139.5 140.05 0.00 0.00% 2019/05/21 Time 20:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 9.98 - 10 9.98 0.00 0.00% 2019/05/21 Time 20:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 191.43 - 190.2 191.43 0.00 0.00% 2019/05/21 Time 20:02
Amundi Index Solutions MSCI North America DR 66.48 - 66.35 66.52 0.00 0.00% 2019/05/21 Time 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.86 - 12.86 12.96 0.00 0.00% 2019/05/21 Time 20:02
iShares Core MSCI Emerging Markets IMI UCITS 23.75 - 23.65 23.75 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.5 - 153.4 153.54 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 56.06 - 55.71 56.08 0.00 0.00% 2019/05/21 Time 20:02
Source Technology S&P US Select Sector UCITS 163.81 - 162.75 164 0.00 0.00% 2019/05/21 Time 20:02
iShares STOXX Europe Select Dividend 30 UCITS 16.77 - 16.7 16.77 0.00 0.00% 2019/05/21 Time 20:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.276 - 11.276 11.342 0.00 0.00% 2019/05/21 Time 20:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.5192 - 1.5192 1.5432 0.00 0.00% 2019/05/21 Time 20:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 38.25 - 38.045 38.525 0.00 0.00% 2019/05/21 Time 20:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.76 - 41.61 41.87 0.00 0.00% 2019/05/21 Time 20:02
First Trust Indxx Innovative Transaction&Process 18.74 - 18.64 18.8 0.00 0.00% 2019/05/21 Time 20:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 114.18 - 113.6 114.18 0.00 0.00% 2019/05/21 Time 20:02
PIMCO Short-Term High Yield Corporate Bond Source 90.08 - 90.08 90.3 0.00 0.00% 2019/05/21 Time 20:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.18 - 119.74 120.46 0.00 0.00% 2019/05/21 Time 20:02
Amundi Index Solutions - Amundi Prime Global Govie 20.62 - 20.62 20.68 0.00 0.00% 2019/05/21 Time 20:02
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 47.9 - 47.9 48.015 0.00 0.00% 2019/05/21 Time 20:02
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.025 - 0.025 0.0268 0.00 0.00% 2019/05/21 Time 20:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 270.66 - 270.18 270.73 0.00 0.00% 2019/05/21 Time 20:02
db x-trackers IIEmerging Markets Liquid Eurobond U 320.94 - 319.77 320.97 0.00 0.00% 2019/05/21 Time 20:02
Societe Generale Effekten ZT FTSE MIB Total Return 1.44 - 1.43 1.47 0.00 0.00% 2019/05/21 Time 20:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 25.63 - 25.37 25.63 0.00 0.00% 2019/05/21 Time 20:02
ETFS Zinc 7.15 - 7.15 7.15 0.00 0.00% 2019/05/21 Time 19:32
ETFS Aluminium 2.48 - 2.48 2.5 0.00 0.00% 2019/05/21 Time 19:32
ETFS Soybean Oil 2.727 - 2.721 2.727 0.00 0.00% 2019/05/21 Time 19:32
ETFS Short Copper 27.55 - 27.55 27.55 0.00 0.00% 2019/05/21 Time 19:32
ETFS All Commodities 7.312 - 7.31 7.313 0.00 0.00% 2019/05/21 Time 19:32
iShares Bric 50 UCITS 26.32 - 26.14 26.32 0.00 0.00% 2019/05/21 Time 19:32
Lyxor BTP Daily Short 43.54 - 43.47 43.75 0.00 0.00% 2019/05/21 Time 19:32
iShares Core DAX UCITS 103.96 - 103.86 104.28 0.00 0.00% 2019/05/21 Time 19:32
ETFS Short GBP Long EUR 38.89 - 38.89 38.89 0.00 0.00% 2019/05/21 Time 19:32
ETFS WTI Short Crude Oil 54.88 - 54.49 54.88 0.00 0.00% 2019/05/21 Time 19:32
Amundi MSCI EM Asia UCITS 27.27 - 27.27 27.32 0.00 0.00% 2019/05/21 Time 19:32
ETFS 5x Long USD Short EUR 92.85 - 92.8 93.05 0.00 0.00% 2019/05/21 Time 19:32
ETFS EUR Daily Hedged Nickel 5.25 - 5.25 5.25 0.00 0.00% 2019/05/21 Time 19:32
Vanguard Global Value Factor 28.87 - 28.87 28.87 0.00 0.00% 2019/05/21 Time 19:32
Amundi MSCI Europe Banks UCITS 77.45 - 77.41 77.66 0.00 0.00% 2019/05/21 Time 19:32
Boost Palladium 1X Short Daily 28.45 - 28.36 28.57 0.00 0.00% 2019/05/21 Time 19:32
Lyxor UCITS MSCI Malaysia C-EUR 13.93 - 13.93 13.93 0.00 0.00% 2019/05/21 Time 19:32
HSBC MSCI China A Inclusion UCITS 8.07 - 8.07 8.09 0.00 0.00% 2019/05/21 Time 19:32
iShares MSCI Russia Adr/Gdr UCITS 106.93 - 105.34 107 0.00 0.00% 2019/05/21 Time 19:32
Amundi ETF MSCI Europe Value UCITS 215.4 - 215.4 216 0.00 0.00% 2019/05/21 Time 19:32
db x-trackers MSCI Japan UCITS 1C DR 50.52 - 50.52 50.64 0.00 0.00% 2019/05/21 Time 19:32
Amundi Index Solutions MSCI Europe DR 60.3 - 60.3 60.52 0.00 0.00% 2019/05/21 Time 19:32
db x-trackers S&P/ASX 200 UCITS DR 1C 34.08 - 34.06 34.12 0.00 0.00% 2019/05/21 Time 19:32
Ossiam World Minimum Variance NR UCITS 1C 167.81 - 167.81 167.81 0.00 0.00% 2019/05/21 Time 19:32
Ishares Dow Jones U.S. Select Dividend UCITS 62.43 - 62.31 62.46 0.00 0.00% 2019/05/21 Time 19:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.94 - 111.85 111.94 0.00 0.00% 2019/05/21 Time 19:32
db x-trackers II Australia SSA Bonds UCITS 1C 151.89 - 151.54 152.01 0.00 0.00% 2019/05/21 Time 19:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.8 - 51.74 51.97 0.00 0.00% 2019/05/21 Time 19:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 231.93 - 231.05 231.93 0.00 0.00% 2019/05/21 Time 19:32
Source Goldman Sachs Equity Factor World UCITS 132.26 - 131.68 132.34 0.00 0.00% 2019/05/21 Time 19:32
db x-trackers S&P Global Infrastructure UCITS 1C 41.04 - 40.91 41.04 0.00 0.00% 2019/05/21 Time 19:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 64.62 - 64.14 64.62 0.00 0.00% 2019/05/21 Time 19:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 235.92 - 235.86 236.07 0.00 0.00% 2019/05/21 Time 19:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 237.81 - 237.53 237.85 0.00 0.00% 2019/05/21 Time 19:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 58 - 58 58.04 0.00 0.00% 2019/05/21 Time 19:32
Amundi Index Solutions Barclays Global AGG 500M DR 50.13 - 50.13 50.17 0.00 0.00% 2019/05/21 Time 19:32
iShares $ Short DurationHigh Yield Corporate Bond 83.91 - 83.83 83.98 0.00 0.00% 2019/05/21 Time 19:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150.3 - 149.97 150.3 0.00 0.00% 2019/05/21 Time 19:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.81 - 88.27 88.81 0.00 0.00% 2019/05/21 Time 19:32
Source Morningstar US Energy Infrastructure MLP UC 48.24 - 47.93 48.24 0.00 0.00% 2019/05/21 Time 19:32
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.19 - 20.06 20.19 0.00 0.00% 2019/05/21 Time 19:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.09 - 15.08 15.12 0.00 0.00% 2019/05/21 Time 19:32
iShares MSCI Europe Momentum UK 6.54 - 6.54 6.57 0.00 0.00% 2019/05/21 Time 19:32
Solutions Ise Cyber Security Go 14.16 - 14.03 14.16 0.00 0.00% 2019/05/21 Time 19:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.88 - 3.86 3.9 0.00 0.00% 2019/05/21 Time 19:32
db x-trackers Euro Stoxx 50 Short Daily 1C 13.19 - 13.15 13.22 0.00 0.00% 2019/05/21 Time 19:32
ETFS Short Wheat 102.5 - 102.5 103 0.00 0.00% 2019/05/21 Time 19:02
iShares $ Tips UCITS 188.37 - 188.02 188.37 0.00 0.00% 2019/05/21 Time 19:02
ETFS Long CHF Short EUR 55.8 - 55.8 55.8 0.00 0.00% 2019/05/21 Time 19:02
ETFS 3x Daily Short Copper 15.67 - 15.67 15.67 0.00 0.00% 2019/05/21 Time 19:02
ETFS 3x Short JPY Long EUR 30.89 - 30.89 30.89 0.00 0.00% 2019/05/21 Time 19:02
iShares US Property Yield UCITS 26.63 - 26.63 26.63 0.00 0.00% 2019/05/21 Time 19:02
Ossiam Shiller Barclays Cape UK 322.45 - 322.45 322.5 0.00 0.00% 2019/05/21 Time 19:02
Lyxor UCITS MSCI Indonesia C-EUR 114.53 - 114.53 115.18 0.00 0.00% 2019/05/21 Time 19:02
Vanguard Global Liquidity Factor 30.64 - 30.64 30.64 0.00 0.00% 2019/05/21 Time 19:02
ETFS EUR Daily Hedged Brent Crude 3.832 - 3.832 3.832 0.00 0.00% 2019/05/21 Time 19:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.86 - 25.81 25.86 0.00 0.00% 2019/05/21 Time 19:02
iShares Euro Government Bond 5-7Yr UCITS 158.6 - 158.5 158.7 0.00 0.00% 2019/05/21 Time 19:02
Lyxor UCITS MSCI World Utilities TR C-EUR 222.35 - 221.58 222.35 0.00 0.00% 2019/05/21 Time 19:02
Source Morningstar US Energy Infrastructure MLP UC 73.96 - 73.96 73.96 0.00 0.00% 2019/05/21 Time 19:02
ETFS Lean Hogs 0.5657 - 0.5657 0.5657 0.00 0.00% 2019/05/21 Time 19:02
ETFS Petroleum 12.08 - 12.08 12.14 0.00 0.00% 2019/05/21 Time 19:02
Amundi MSCI EMU UCITS 200.55 - 199.82 200.55 0.00 0.00% 2019/05/21 Time 19:02
Lyxor US TIPS DR D-USD 90.67 - 90.61 90.67 0.00 0.00% 2019/05/21 Time 19:02
Amundi ETF FTSE MIB UCITS 40.11 - 40.11 40.2 0.00 0.00% 2019/05/21 Time 19:02
ETFS 3x Daily Long Silver 15.276 - 15.276 15.456 0.00 0.00% 2019/05/21 Time 19:02
db x-trackers DAX UCITS DR 117.02 - 116.82 117.14 0.00 0.00% 2019/05/21 Time 19:02
Lyxor UCITS Pan Africa C-EUR 8.9 - 8.9 9.07 0.00 0.00% 2019/05/21 Time 19:02
x-trackers Swiss Large DR 1D 90.75 - 90.75 91.01 0.00 0.00% 2019/05/21 Time 19:02
iShares China Large Cap UCITS 104.26 - 104.26 104.71 0.00 0.00% 2019/05/21 Time 19:02
Lyxor UCITS DJ Global Titans 50 37.46 - 37.35 37.46 0.00 0.00% 2019/05/21 Time 19:02
Lyxor UCITS FTSE ATHEX Large Cap 0.8663 - 0.8399 0.8675 0.00 0.00% 2019/05/21 Time 19:02
db x-trackers MSCI World UCITS 1C 54.19 - 54.01 54.25 0.00 0.00% 2019/05/21 Time 19:02
ETFS Battery Value Chain GO UCITS 6.98 - 6.98 7 0.00 0.00% 2019/05/21 Time 19:02
iShares Euro Aggregate Bond UCITS 123.39 - 123.34 123.46 0.00 0.00% 2019/05/21 Time 19:02
ETFS Leveraged Grains DJ UBSCI ETC 2.39 - 2.39 2.39 0.00 0.00% 2019/05/21 Time 19:02
PowerShares Preferred Shares UCITS 17.552 - 17.502 17.552 0.00 0.00% 2019/05/21 Time 19:02
ETFX DAXGlobal Gold Mining GO UCITS 18.59 - 18.57 18.71 0.00 0.00% 2019/05/21 Time 19:02
Lyxor UCITS Daily Double Short Bund 30.38 - 30.31 30.42 0.00 0.00% 2019/05/21 Time 19:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.83 - 3.8 3.83 0.00 0.00% 2019/05/21 Time 19:02
UBS ETF MSCI Canada UCITS CAD A-dis 28.15 - 28.11 28.2 0.00 0.00% 2019/05/21 Time 19:02
Amundi ETF MSCI World Financials UCITS 159.96 - 159.96 160.29 0.00 0.00% 2019/05/21 Time 19:02
iShares Core Euro Government Bond UCITS 125.65 - 125.57 125.71 0.00 0.00% 2019/05/21 Time 19:02
SSgA SPDR S&P Emerging Markets Dividend 14.13 - 14.13 14.17 0.00 0.00% 2019/05/21 Time 19:02
Franklin LibertyQ Emerging Markets UCITS 21.04 - 21.04 21.04 0.00 0.00% 2019/05/21 Time 19:02
iShares MSCI World Momentum Factor UCITS 37.27 - 37.165 37.315 0.00 0.00% 2019/05/21 Time 19:02
db x-trackers MSCI Russia Capped UCITS 1C 27.52 - 27.17 27.53 0.00 0.00% 2019/05/21 Time 19:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121.66 - 121.27 121.8 0.00 0.00% 2019/05/21 Time 19:02
SPDR Barclays Capital Euro High Yield Bond 56.79 - 56.67 56.81 0.00 0.00% 2019/05/21 Time 19:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.12 - 86.12 86.35 0.00 0.00% 2019/05/21 Time 19:02
SG Natural Gas -3x Daily Short Collateralized 13.32 - 12.85 13.32 0.00 0.00% 2019/05/21 Time 19:02
iShares Euro Corporate Bond ex-Financials UCITS 118.45 - 118.31 118.46 0.00 0.00% 2019/05/21 Time 19:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 96.34 - 96.34 96.66 0.00 0.00% 2019/05/21 Time 19:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.15 - 61.08 61.23 0.00 0.00% 2019/05/21 Time 19:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.4 - 68.33 68.49 0.00 0.00% 2019/05/21 Time 19:02
UBS ETF MSCI World Socially Responsible UCITS USD 84.24 - 84.2 84.3 0.00 0.00% 2019/05/21 Time 19:02
ETFS Short NZD Long EUR 31.48 - 31.48 31.48 0.00 0.00% 2019/05/21 Time 18:32
Invesco AT1 Capital Bond UCITS Dist 18.42 - 18.42 18.42 0.00 0.00% 2019/05/21 Time 18:32
Low Carbon 100 Europe THEAM Easy UCITS 170.6 - 170.6 170.76 0.00 0.00% 2019/05/21 Time 18:32
Amundi Euro Corporate Financials IBOXX UCITS 135.5 - 135.31 135.51 0.00 0.00% 2019/05/21 Time 18:32
db x-trackers STOXX Europe 600 Utilities UCITS 91.54 - 91.54 91.54 0.00 0.00% 2019/05/21 Time 18:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.43 - 60.43 60.43 0.00 0.00% 2019/05/21 Time 18:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 140.28 - 140.28 140.38 0.00 0.00% 2019/05/21 Time 18:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.28 - 26.28 26.28 0.00 0.00% 2019/05/21 Time 18:32
ETFS Softs 2.509 - 2.509 2.509 0.00 0.00% 2019/05/21 Time 18:32
SPDR S&P 500 UCITS 256.99 - 256.3 257.38 0.00 0.00% 2019/05/21 Time 18:32
Lyxor UCITS MSCI EMU 47.2 - 47.08 47.24 0.00 0.00% 2019/05/21 Time 18:32
Amundi MSCI USA UCITS 312.21 - 311.48 312.5 0.00 0.00% 2019/05/21 Time 18:32
Source MSCI World UCITS 53.74 - 53.69 53.74 0.00 0.00% 2019/05/21 Time 18:32
iShares Nikkei 225 UCITS 162.77 - 162.44 162.77 0.00 0.00% 2019/05/21 Time 18:32
ETFS 3x Daily Long Nickel 20.32 - 20.32 20.775 0.00 0.00% 2019/05/21 Time 18:32
iShares MSCI Canada UCITS 115.24 - 115.24 115.4 0.00 0.00% 2019/05/21 Time 18:32
ETFS 5x Long GBP Short EUR 21.31 - 21 21.31 0.00 0.00% 2019/05/21 Time 18:32
ETFS EUR Daily Hedged Sugar 2.46 - 2.46 2.46 0.00 0.00% 2019/05/21 Time 18:32
WisdomTree EM Equity Income 13.53 - 13.47 13.53 0.00 0.00% 2019/05/21 Time 18:32
ETFS 3x Daily Short Gold ETC 28.185 - 28.185 28.185 0.00 0.00% 2019/05/21 Time 18:32
iShares Edge S&P 500 Min Vol 49.81 - 49.72 49.81 0.00 0.00% 2019/05/21 Time 18:32
Lyxor UCITS MSCI World D-EUR 188.37 - 187.81 188.59 0.00 0.00% 2019/05/21 Time 18:32
Lyxor MSCI EMU Value DR C EUR 108.76 - 108.76 109.06 0.00 0.00% 2019/05/21 Time 18:32
Lyxor UCITS MSCI Europe D-EUR 127.9 - 127.56 128.16 0.00 0.00% 2019/05/21 Time 18:32
Vanguard Global Min Volatility 30.5 - 30.5 30.5 0.00 0.00% 2019/05/21 Time 18:32
db x-trackers II iBoxx EUR High 16.93 - 16.93 16.93 0.00 0.00% 2019/05/21 Time 18:32
db x-trackers MSCI USA UCITS 1C 69.81 - 69.61 69.96 0.00 0.00% 2019/05/21 Time 18:32
WisdomTree Europe Equity Income 12.83 - 12.81 12.84 0.00 0.00% 2019/05/21 Time 18:32
iShares MSCI North America UCITS 48.15 - 47.98 48.18 0.00 0.00% 2019/05/21 Time 18:32
Lyxor UCITS Corporate Bond C-EUR 150.53 - 150.48 150.7 0.00 0.00% 2019/05/21 Time 18:32
UBS ETF MSCI USA UCITS USD A-dis 246.87 - 246.34 246.87 0.00 0.00% 2019/05/21 Time 18:32
Boost Long USD Short EUR 5x Daily 155.32 - 155.32 156.46 0.00 0.00% 2019/05/21 Time 18:32
Amundi ETF MSCI World Energy UCITS 278.64 - 278.46 280.39 0.00 0.00% 2019/05/21 Time 18:32
Amundi Floating Rate USD Corporate 96.79 - 96.76 96.82 0.00 0.00% 2019/05/21 Time 18:32
BetaBuilders US Equity UCITS USD Acc 22.39 - 22.39 22.39 0.00 0.00% 2019/05/21 Time 18:32
db x-trackers MSCI EM DR 1C Unhedged 41.086 - 41.086 41.2 0.00 0.00% 2019/05/21 Time 18:32
Lyxor EuroMTS 7-10 Invest Grade DR C 180.45 - 180.33 180.45 0.00 0.00% 2019/05/21 Time 18:32
BetaBuilders US Equity UCITS USD Dist 22.39 - 22.39 22.39 0.00 0.00% 2019/05/21 Time 18:32
Boost Euro Stoxx Banks 3X Short Daily 27.6 - 27.4 28 0.00 0.00% 2019/05/21 Time 18:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.63 - 64.63 64.88 0.00 0.00% 2019/05/21 Time 18:32
db x-trackers II iTraxx Crossover 5y UCITS 195.29 - 194.69 195.29 0.00 0.00% 2019/05/21 Time 18:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 62.27 - 62.18 62.27 0.00 0.00% 2019/05/21 Time 18:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.14 - 155.94 156.22 0.00 0.00% 2019/05/21 Time 18:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.13 - 63.13 63.26 0.00 0.00% 2019/05/21 Time 18:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.73 - 9.707 9.73 0.00 0.00% 2019/05/21 Time 18:32
iShares Healthcare Innovation Acc 5.492 - 5.456 5.492 0.00 0.00% 2019/05/21 Time 18:32
db x-trackers MSCI AC World UCITS DR 20.72 - 20.65 20.75 0.00 0.00% 2019/05/21 Time 18:32
Amundi Floating Rate USD Corp Hedged EUR 50.03 - 50.03 50.07 0.00 0.00% 2019/05/21 Time 18:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.436 - 14.436 14.456 0.00 0.00% 2019/05/21 Time 18:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.7 - 13.69 13.72 0.00 0.00% 2019/05/21 Time 18:32
ETFS Short Silver 17.24 - 17.24 17.24 0.00 0.00% 2019/05/21 Time 18:02
Amundi ETF MSCI Japan UCITS 185 - 185 185.1 0.00 0.00% 2019/05/21 Time 18:02
iShares STOXX Europe 50 UCITS 31.91 - 31.83 31.92 0.00 0.00% 2019/05/21 Time 18:02
iShares Edge MSCI World MF GBp 5.966 - 5.955 5.966 0.00 0.00% 2019/05/21 Time 18:02
Amundi ETF Euro Inflation UCITS 217.02 - 216.69 217.06 0.00 0.00% 2019/05/21 Time 18:02
Lyxor UCITS Daily Leveraged BTP 290.84 - 290.84 290.84 0.00 0.00% 2019/05/21 Time 18:02
db x-trackers MSCI Europe UCITS DR 58.31 - 58.31 58.32 0.00 0.00% 2019/05/21 Time 18:02
iShares Euro Corporate Bond BBB UK 5.1425 - 5.14 5.15 0.00 0.00% 2019/05/21 Time 18:02
iShares MSCI World Value Factor UCITS 26.2 - 26.06 26.22 0.00 0.00% 2019/05/21 Time 18:02
Lyxor UCITS MSCI EM Latin America C-EUR 26.23 - 26.23 26.23 0.00 0.00% 2019/05/21 Time 18:02
db x-trackers MSCI World Info Tech DR 1C 26.785 - 26.7 26.785 0.00 0.00% 2019/05/21 Time 18:02
db x-trackers MSCI AC Asia Ex Japan UCITS 37.38 - 37.38 37.38 0.00 0.00% 2019/05/21 Time 18:02
Powershares Global Buyback Achievers UCITS 29.87 - 29.87 29.97 0.00 0.00% 2019/05/21 Time 18:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.12 - 97.12 97.2 0.00 0.00% 2019/05/21 Time 18:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.46 - 216.05 216.46 0.00 0.00% 2019/05/21 Time 18:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.3 - 51.3 51.34 0.00 0.00% 2019/05/21 Time 18:02
EMQQ Emerging Markets Internet & Ecommerce UCITS A 7.86 - 7.83 7.86 0.00 0.00% 2019/05/21 Time 18:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.49 - 14.43 14.49 0.00 0.00% 2019/05/21 Time 18:02
UBS MSCI UK A-acc 26.87 - 26.87 26.87 0.00 0.00% 2019/05/21 Time 17:32
iShares MSCI EMU Dist 4.916 - 4.916 4.916 0.00 0.00% 2019/05/21 Time 17:32
Amundi ETF MSCI Europe UCITS 222.95 - 222 222.95 0.00 0.00% 2019/05/21 Time 17:32
Amundi ETF MSCI Nordic UCITS 366.7 - 366.45 366.7 0.00 0.00% 2019/05/21 Time 17:32
ETFS 3x Daily Short FTSE China 50 1.988 - 1.979 2.014 0.00 0.00% 2019/05/21 Time 17:32
Amundi Floating Rate Euro Corporate 100.88 - 100.88 100.88 0.00 0.00% 2019/05/21 Time 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 547.29 - 547.29 548.12 0.00 0.00% 2019/05/21 Time 17:32
SPDR Barclays Euro Corporate Bond UCITS 58.28 - 58.28 58.29 0.00 0.00% 2019/05/21 Time 17:32
db x-trackers STOXX Europe 600 UCITS DR 1C 81.72 - 81.4 81.72 0.00 0.00% 2019/05/21 Time 17:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.02 - 40.88 41.02 0.00 0.00% 2019/05/21 Time 17:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.12 - 20.09 20.12 0.00 0.00% 2019/05/21 Time 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.94 - 38.94 38.96 0.00 0.00% 2019/05/21 Time 17:32
db x-trackers STOXX Europe 600 Health Care UCITS 134.98 - 134.98 134.98 0.00 0.00% 2019/05/21 Time 17:32
SPDR S&P US Communication Services Select Sector 17.934 - 17.934 17.934 0.00 0.00% 2019/05/21 Time 17:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 53.48 - 53.37 53.64 0.00 0.00% 2019/05/21 Time 17:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.36 - 19.32 19.36 0.00 0.00% 2019/05/21 Time 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.02 - 115.02 115.02 0.00 0.00% 2019/05/21 Time 17:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 52.47 - 52.47 52.52 0.00 0.00% 2019/05/21 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.61 - 168.5 168.61 0.00 0.00% 2019/05/21 Time 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.1 - 113.04 113.1 0.00 0.00% 2019/05/21 Time 17:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.04 - 19.04 19.09 0.00 0.00% 2019/05/21 Time 17:32
ETFS DAX Daily 2x Short GO UCITS 4.42 - 4.41 4.47 0.00 0.00% 2019/05/21 Time 17:32
db x-trackers S&P Select Frontier UCITS 1C 13 - 12.87 13 0.00 0.00% 2019/05/21 Time 17:32
ETFS Nickel 10.38 - 10.38 10.41 0.00 0.00% 2019/05/21 Time 17:02
ETFS 3x Long CAD Short EUR 35 - 35 35 0.00 0.00% 2019/05/21 Time 17:02
PowerShares FTSE RAFI US 1000 UCITS 16.89 - 16.89 16.89 0.00 0.00% 2019/05/21 Time 17:02
Amundi S&P 500 EUR Hedged Daily UCITS 71.78 - 71.6 71.78 0.00 0.00% 2019/05/21 Time 17:02
Franklin LibertyQ Global Dividend UCITS 23.05 - 23.05 23.05 0.00 0.00% 2019/05/21 Time 17:02
db x-trackers MSCI USA Minimum Volatility DR 1D 33.96 - 33.91 33.96 0.00 0.00% 2019/05/21 Time 17:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 22.23 - 22.23 22.27 0.00 0.00% 2019/05/21 Time 17:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.77 - 15.77 15.78 0.00 0.00% 2019/05/21 Time 17:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.79 - 46.79 46.92 0.00 0.00% 2019/05/21 Time 17:02
ETFS Physical Swiss Gold 110.51 - 110.51 110.69 0.00 0.00% 2019/05/21 Time 16:32
Source Russell 2000 UCITS 65.82 - 65.82 65.82 0.00 0.00% 2019/05/21 Time 16:32
Boost Bund 10Y 3X Short Daily 44.17 - 44 44.17 0.00 0.00% 2019/05/21 Time 16:32
db x trackers II Eur Gov Bd 25 369.3 - 369.3 369.3 0.00 0.00% 2019/05/21 Time 16:32
ETFS 3X Daily Short Euro Stoxx 50 1.382 - 1.382 1.392 0.00 0.00% 2019/05/21 Time 16:32
db x-trackers LevDAX Daily UCITS 1C 106.62 - 105.58 106.9 0.00 0.00% 2019/05/21 Time 16:32
UBS Factor MSCI EMU Prime Value U EUR Ad 15.64 - 15.64 15.64 0.00 0.00% 2019/05/21 Time 16:32
db x-trackers II Barclays Global Aggregate Bond UC 21.81 - 21.81 21.83 0.00 0.00% 2019/05/21 Time 16:32
iShares MSCI Europe ex-UK UCITS 31.8 - 31.8 31.85 0.00 0.00% 2019/05/21 Time 16:32
Boost WTI Oil 2x Short Daily 26.61 - 26.61 26.65 0.00 0.00% 2019/05/21 Time 16:03
BNP Paribas Easy SP 500 UCITS 11.85 - 11.85 11.85 0.00 0.00% 2019/05/21 Time 16:03
Lyxor UCITS MSCI World Energy TR C-EUR 279.91 - 279.91 279.91 0.00 0.00% 2019/05/21 Time 16:03
ETFS EUR Daily Hedged Industrial Metals 6.52 - 6.52 6.52 0.00 0.00% 2019/05/21 Time 16:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.16 - 42.16 42.16 0.00 0.00% 2019/05/21 Time 16:03
db x-trackers STOXX Europe 600 Banks UCITS 34.13 - 34.13 34.13 0.00 0.00% 2019/05/21 Time 16:03
Invesco Variable Rate Preferred Shares UCITS 36.29 - 36.29 36.37 0.00 0.00% 2019/05/21 Time 16:03
Amundi ETF FTSE EPRA Europe Real Estate UCITS 376.2 - 374.55 376.2 0.00 0.00% 2019/05/21 Time 16:03
db x-trackers Portfolio Total Return UCITS 1C 217.48 - 216.72 217.48 0.00 0.00% 2019/05/21 Time 16:03
WisdomTree Emerging Markets SmallCap Div UCITS 14.87 - 14.87 14.87 0.00 0.00% 2019/05/21 Time 16:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.8 - 182.38 182.8 0.00 0.00% 2019/05/21 Time 16:03
Amundi ETF Global Equity Multi Smart Allocation Sc 402.48 - 402.48 402.48 0.00 0.00% 2019/05/21 Time 16:03
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.26 - 142.26 142.26 0.00 0.00% 2019/05/21 Time 16:03
iShares Euro Corporate Bond Interest Rate Hedged U 95.79 - 95.79 95.81 0.00 0.00% 2019/05/21 Time 16:03
db x-trackers SP 500 UCITS 43.13 - 42.96 43.13 0.00 0.00% 2019/05/21 Time 15:33
Amundi ETF MSCI Italy UCITS 103.7 - 103.7 103.7 0.00 0.00% 2019/05/21 Time 15:33
iShares MSCI Japan UCITS Acc 126.46 - 126.18 126.46 0.00 0.00% 2019/05/21 Time 15:33
WisdomTree India Quality Acc 15.778 - 15.778 15.778 0.00 0.00% 2019/05/21 Time 15:33
WisdomTree Eurozone Quality Div 16.57 - 16.54 16.57 0.00 0.00% 2019/05/21 Time 15:33
Lyxor UCITS MSCI World Materials TR C-EUR 315.05 - 313.92 315.05 0.00 0.00% 2019/05/21 Time 15:33
Lyxor UCITS MSCI World Industrials TR C-EUR 306.58 - 306.58 306.58 0.00 0.00% 2019/05/21 Time 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.41 - 168.38 168.43 0.00 0.00% 2019/05/21 Time 15:33
db x-trackers Nifty 50 148.39 - 148.39 148.39 0.00 0.00% 2019/05/21 Time 15:04
db Brent Crude Oil Booster 69.5 - 69.5 69.5 0.00 0.00% 2019/05/21 Time 15:04
ETFS-E Fund MSCI China A GO 12.22 - 12.22 12.22 0.00 0.00% 2019/05/21 Time 15:04
CSOP Source FTSE China A50 UCITS 18.78 - 18.68 18.78 0.00 0.00% 2019/05/21 Time 15:04
db Physical Palladium Euro Hedged 85.36 - 85.36 85.36 0.00 0.00% 2019/05/21 Time 15:04
SPDR MSCI Europe Health Care UCITS 133.18 - 132.78 133.18 0.00 0.00% 2019/05/21 Time 15:04
iShares Euro Government Bond 0-1Yr UCITS 98.62 - 98.62 98.62 0.00 0.00% 2019/05/21 Time 15:04
Amundi ETF Leveraged MSCI USA Daily UCITS 1860 - 1860 1860 0.00 0.00% 2019/05/21 Time 15:04
Lyxor UCITS MSCI World Financials TR C-EUR 160.14 - 160.14 160.14 0.00 0.00% 2019/05/21 Time 15:04
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.3 - 175.3 175.3 0.00 0.00% 2019/05/21 Time 15:04
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.19 - 17.19 17.19 0.00 0.00% 2019/05/21 Time 15:04
Amundi Index Solutions - Amundi Prime Euro Corpora 20.49 - 20.48 20.49 0.00 0.00% 2019/05/21 Time 15:03
ETFS Tin 31.07 - 31.07 31.07 0.00 0.00% 2019/05/21 Time 14:33
Boost WTI Oil 18.564 - 18.564 18.564 0.00 0.00% 2019/05/21 Time 14:33
ETFS 5x Short CAD Long EUR 29.7 - 29.7 29.7 0.00 0.00% 2019/05/21 Time 14:33
Boost Silver 2X Short Daily 72.77 - 72.77 72.77 0.00 0.00% 2019/05/21 Time 14:33
Boost WTI Oil 2x Leverage Daily 34.51 - 34.51 34.51 0.00 0.00% 2019/05/21 Time 14:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.3 - 62.3 62.3 0.00 0.00% 2019/05/21 Time 14:33
ETFS Silver 12.4 - 12.4 12.4 0.00 0.00% 2019/05/21 Time 14:33
Lyxor UCITSo Cash 105.11 - 105.11 105.12 0.00 0.00% 2019/05/21 Time 14:33
ETFS Long JPY Short EUR 43.95 - 43.95 43.96 0.00 0.00% 2019/05/21 Time 14:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.93 - 13.93 13.93 0.00 0.00% 2019/05/21 Time 14:33
SSgA SPDR S&P 500 Low Volatility 48.86 - 48.86 48.86 0.00 0.00% 2019/05/21 Time 14:04
ETFS Industrial Metals 9.99 - 9.97 9.99 0.00 0.00% 2019/05/21 Time 14:04
SSgA SPDR MSCI Emerging Markets UCITS 45.96 - 45.96 45.96 0.00 0.00% 2019/05/21 Time 14:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.9 - 32.88 32.9 0.00 0.00% 2019/05/21 Time 14:04
Lyxor Long Gold 104.46 - 104.46 104.46 0.00 0.00% 2019/05/21 Time 13:34
Source MSCI Europe 219.4 - 219.4 219.4 0.00 0.00% 2019/05/21 Time 13:34
Lyxor Euro Stoxx 50 DR C 161.58 - 161.58 161.58 0.00 0.00% 2019/05/21 Time 13:34
Lyxor UCITS Privex D-EUR 8.19 - 8.14 8.19 0.00 0.00% 2019/05/21 Time 13:34
Lyxor Euro Stoxx 300 DR D 141.64 - 141.32 141.64 0.00 0.00% 2019/05/21 Time 13:34
Lyxor MSCI EMU Growth DR C EUR 130.24 - 130.1 130.24 0.00 0.00% 2019/05/21 Time 13:34
ETFS EUR Daily Hedged Soybeans 6.13 - 6.13 6.13 0.00 0.00% 2019/05/21 Time 13:34
ETFS Short Corn 43.84 - 43.84 43.84 0.00 0.00% 2019/05/21 Time 13:05
db x-trackers CAC 40 UCITS 1D DR 55.94 - 55.94 55.94 0.00 0.00% 2019/05/21 Time 13:05
Lyxor UCITS Daily Leveraged Bund 265.52 - 265.52 265.52 0.00 0.00% 2019/05/21 Time 13:05
ETFS EUR Daily Hedged Forward All Commodities 5.592 - 5.592 5.592 0.00 0.00% 2019/05/21 Time 13:05
iShares MSCI USA UCITS 244.45 - 244.45 244.45 0.00 0.00% 2019/05/21 Time 13:05
ETFS 3x Long CHF Short EUR 48.09 - 48.09 48.09 0.00 0.00% 2019/05/21 Time 13:05
SG DAX -3x Daily Short Collateralized 8.33 - 8.33 8.33 0.00 0.00% 2019/05/21 Time 13:05
SG EURO STOXX 50 -3x Daily Short Collateralized 9.13 - 9.13 9.13 0.00 0.00% 2019/05/21 Time 13:05
ETFS 5x Short GBP Long EUR 35.7 - 35.54 35.7 0.00 0.00% 2019/05/21 Time 13:05
Invesco AT1 Capital Bond UCITS 19.1 - 19.1 19.11 0.00 0.00% 2019/05/21 Time 13:05
ETFS Physical PM Basket 87.65 - 87.65 87.65 0.00 0.00% 2019/05/21 Time 12:34
Invesco Elwood Global Blockchain UCITS Acc 36.45 - 36.45 36.45 0.00 0.00% 2019/05/21 Time 12:34
db x-trackers STOXX Europe 600 Oil & Gas UCITS 87.4 - 87.4 87.4 0.00 0.00% 2019/05/21 Time 12:34
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 53.26 - 53.26 53.26 0.00 0.00% 2019/05/21 Time 12:34
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.51 - 8.51 8.51 0.00 0.00% 2019/05/21 Time 12:34
Lyxor UCITS Stoxx Europe 600 Utilities 44.3 - 44.3 44.3 0.00 0.00% 2019/05/21 Time 12:34
iShares FTSE Italia MidSmall Cap 4.636 - 4.636 4.636 0.00 0.00% 2019/05/21 Time 12:34
UBS ETF MSCI Europe UCITS EUR A-dis 63.39 - 63.39 63.39 0.00 0.00% 2019/05/21 Time 12:05
Amundi Index Solutions - Amundi Prime Eurozone UCI 21.77 - 21.77 21.77 0.00 0.00% 2019/05/21 Time 12:05
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.94 - 92.94 92.94 0.00 0.00% 2019/05/21 Time 12:05
Lyxor UCITS Stoxx Europe 600 Retail 36.43 - 36.43 36.43 0.00 0.00% 2019/05/21 Time 12:05
db x-trackers ShortDAX Daily UCITS 1C 21.09 - 21.09 21.09 0.00 0.00% 2019/05/21 Time 12:05
SPDR S&P U.S. Health Care Select Sector 22.34 - 22.34 22.34 0.00 0.00% 2019/05/21 Time 12:05
ETFS Natural Gas 0.0301 - 0.0301 0.0302 0.00 0.00% 2019/05/20 Time 20:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.48 - 19.48 19.48 0.00 0.00% 2019/05/20 Time 20:32
ETFS Lead 14.44 - 14.44 14.44 0.00 0.00% 2019/05/20 Time 20:32
ETFS Daily Hedged Aluminum 5.8 - 5.8 5.85 0.00 0.00% 2019/05/20 Time 20:32
iShares Edge MSCI USA MF GBp 6.176 - 6.176 6.226 0.00 0.00% 2019/05/20 Time 20:32
Amundi ETF Russell 2000 UCITS 192.19 - 191.71 193.56 0.00 0.00% 2019/05/20 Time 20:32
Lyxor Italia Bond PIR DR UCITS 9.8 - 9.78 9.8 0.00 0.00% 2019/05/20 Time 20:32
SG FTSE MIB -3x Daily Short Collateralized 6.4 - 6.29 6.4 0.00 0.00% 2019/05/20 Time 20:32
SG Silver +3X Daily Leveraged Collateralized 6.15 - 6.07 6.15 0.00 0.00% 2019/05/20 Time 20:32
db x-trackers STOXX Europe 600 Industrial Goods UC 96.58 - 96.58 96.58 0.00 0.00% 2019/05/20 Time 20:32
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.1 - 90.1 90.41 0.00 0.00% 2019/05/20 Time 20:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.14 - 94.13 94.15 0.00 0.00% 2019/05/20 Time 20:32
Source RDX UCITS 124.38 - 124.38 124.38 0.00 0.00% 2019/05/20 Time 20:02
iShares MDAX UCITS DE 216.55 - 216.55 216.55 0.00 0.00% 2019/05/20 Time 20:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.11 - 21.11 21.11 0.00 0.00% 2019/05/20 Time 20:02
Amundi Index Solutions - Amundi Prime Europe UCITS 21.41 - 21.41 21.41 0.00 0.00% 2019/05/20 Time 20:02
ETFS Long GBP Short EUR 48.77 - 48.64 48.77 0.00 0.00% 2019/05/20 Time 20:02
Ind. S&P US Sel Sector Source 336.8 - 336.05 339.49 0.00 0.00% 2019/05/20 Time 20:02
ETFS 3x Daliy Long Euro Stoxx 50 11.6 - 11.42 11.91 0.00 0.00% 2019/05/20 Time 20:02
SG FTSE MIB +3x Daily Leveraged Collateralized 32.43 - 32.3 33.43 0.00 0.00% 2019/05/20 Time 20:02
Boost FTSE MIB Banks 125.28 - 124.66 128.21 0.00 0.00% 2019/05/20 Time 19:32
db x-trackers MSCI Taiwan UCITS DR 23.8 - 23.8 23.91 0.00 0.00% 2019/05/20 Time 19:32
PIMCO Euro Short Maturity Source UCITS 100.21 - 100.21 100.24 0.00 0.00% 2019/05/20 Time 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 210.2 - 210.2 210.87 0.00 0.00% 2019/05/20 Time 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 154.63 - 154.63 154.63 0.00 0.00% 2019/05/20 Time 19:32
ETFS Leveraged Zinc ETC 6.45 - 6.45 6.45 0.00 0.00% 2019/05/20 Time 19:02
ETFS 3x Long GBP Short EUR 37.9 - 37.9 37.9 0.00 0.00% 2019/05/20 Time 19:02
Vanguard FTSE Developed Europe 30.15 - 30.15 30.29 0.00 0.00% 2019/05/20 Time 19:02
ETFX DAX Daily 2x Long GO UCITS 271.7 - 269.8 277.25 0.00 0.00% 2019/05/20 Time 19:02
ETFS Leveraged Softs DJ UBSCI ETC 3.59 - 3.59 3.59 0.00 0.00% 2019/05/20 Time 19:02
SG DAX +3x Daily Leveraged Collateralized 61.5 - 61.5 65 0.00 0.00% 2019/05/20 Time 19:02
Amundi Index Solutions - Amundi Prime Euro Govies 20.45 - 20.45 20.45 0.00 0.00% 2019/05/20 Time 19:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.875 - 26.875 27.11 0.00 0.00% 2019/05/20 Time 19:02
ETFS Short Platinum 59.81 - 59.81 59.81 0.00 0.00% 2019/05/20 Time 18:32
ETFS Short Lean Hogs 57 - 57 57 0.00 0.00% 2019/05/20 Time 18:32
ETFS 3x Short GBP Long EUR 28.4 - 28.4 28.41 0.00 0.00% 2019/05/20 Time 18:32
Amundi ETF MSCI Spain UCITS 191.84 - 191.84 191.84 0.00 0.00% 2019/05/20 Time 18:32
iShares MSCI Korea UCITS Acc 118.07 - 118.07 119.01 0.00 0.00% 2019/05/20 Time 18:32
SG Gold +3X Daily Leveraged Collateralized 26.75 - 26.72 26.75 0.00 0.00% 2019/05/20 Time 18:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.23 - 17.23 17.23 0.00 0.00% 2019/05/20 Time 18:32
db Physical Silver 124.27 - 124.18 124.27 0.00 0.00% 2019/05/20 Time 18:02
Amundi CAC 40 UCITS 77.47 - 77.47 77.47 0.00 0.00% 2019/05/20 Time 18:02
ETFS 3x Long AUD Short EUR 40.75 - 40.75 41 0.00 0.00% 2019/05/20 Time 18:02
iShares eb.rexx Jumbo Pfandbriefe 106.2 - 106.2 106.2 0.00 0.00% 2019/05/20 Time 18:02
SPDR MSCI Europe Technology UCITS 72.11 - 72.11 73.51 0.00 0.00% 2019/05/20 Time 18:02
iShares USD Floating Rate Bond Dis 4.488 - 4.488 4.495 0.00 0.00% 2019/05/20 Time 18:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.37 - 50.37 50.37 0.00 0.00% 2019/05/20 Time 18:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.9 - 117.9 117.91 0.00 0.00% 2019/05/20 Time 18:02
Ossiam Emerging Markets Minimum Variance NR UCITS 109.39 - 109.39 110 0.00 0.00% 2019/05/20 Time 18:02
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.77 - 8.77 8.83 0.00 0.00% 2019/05/20 Time 18:02
Boost Natural Gas 2X Short Daily 62.58 - 62.58 62.58 0.00 0.00% 2019/05/20 Time 17:32
WisdomTree US Equity Income 17.44 - 17.44 17.44 0.00 0.00% 2019/05/20 Time 17:32
PowerShares Dynamic US Market UCITS 16.2 - 16.2 16.2 0.00 0.00% 2019/05/20 Time 17:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.71 - 16.6 16.71 0.00 0.00% 2019/05/20 Time 17:32
ETFS Short Industrial Metals DJ 41.1 - 41.1 41.1 0.00 0.00% 2019/05/20 Time 17:03
SPDR MSCI World UCITS 18.15 - 18.15 18.34 0.00 0.00% 2019/05/20 Time 17:03
PowerShares FTSE RAFI Europe UCITS 9.2 - 9.2 9.2 0.00 0.00% 2019/05/20 Time 17:03
Lyxor UCITS Stoxx Europe 600 Chemicals 105.38 - 105.38 106.6 0.00 0.00% 2019/05/20 Time 17:03
db x-trackers Russell Midcap 21.53 - 21.53 21.53 0.00 0.00% 2019/05/20 Time 16:33
db x-trackers II EONIA UCITS 1C 137.12 - 137.12 137.12 0.00 0.00% 2019/05/20 Time 16:33
Lyxor UCITS Stoxx Europe 600 Media 36.51 - 36.51 36.51 0.00 0.00% 2019/05/20 Time 16:33
Source STOXX Europe 600 UCITS 80.41 - 80.41 80.41 0.00 0.00% 2019/05/20 Time 16:33
ETFS 3x Long JPY Short EUR 23.95 - 23.86 23.95 0.00 0.00% 2019/05/20 Time 16:03
ETFS Lev Petroleum DJ UBSCI 51.8 - 51.8 51.8 0.00 0.00% 2019/05/20 Time 16:03
Vanguard FTSE 100 UCITS GBP Inc 37.05 - 37.05 37.4 0.00 0.00% 2019/05/20 Time 16:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 21.83 - 21.83 21.91 0.00 0.00% 2019/05/20 Time 16:03
ETFS Short Natural Gas 360 - 360 360 0.00 0.00% 2019/05/20 Time 15:34
Amundi Index Solutions - Amundi Prime Global UCITS 18.97 - 18.97 19 0.00 0.00% 2019/05/20 Time 15:34
Boost Natural Gas 18 - 18 18 0.00 0.00% 2019/05/20 Time 15:04
db x-trackers MSCI Thailand UCITS DR 1C 23 - 23 23 0.00 0.00% 2019/05/20 Time 15:04
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.89 - 10.89 10.92 0.00 0.00% 2019/05/20 Time 15:04
ETFS Short Lead 23.63 - 23.63 23.63 0.00 0.00% 2019/05/20 Time 14:34
ETFS Short Aluminium 64.16 - 64.16 64.16 0.00 0.00% 2019/05/20 Time 14:34
ETFS Leveraged Nickel 48.91 - 48.91 48.91 0.00 0.00% 2019/05/20 Time 14:34
Boost Bund 10Y 3X Leverage Daily 159.84 - 159.84 159.84 0.00 0.00% 2019/05/20 Time 14:34
iShares Euro Government Bond 10-15yr 179.1 - 179.1 179.1 0.00 0.00% 2019/05/20 Time 14:34
ETFS Short Brent Crude 46.5 - 46.5 46.5 0.00 0.00% 2019/05/20 Time 14:05
Amundi ETF MSCI Europe Healthcare UCITS 244 - 244 244 0.00 0.00% 2019/05/20 Time 14:05
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.28 - 71.28 71.28 0.00 0.00% 2019/05/20 Time 14:05
ETFS 5x Short CHF Long EUR 41.12 - 41.12 41.12 0.00 0.00% 2019/05/20 Time 14:05
db Physical Platinum Euro Hedged 53.39 - 53.39 53.39 0.00 0.00% 2019/05/20 Time 14:04
Xtrackers ESG MSCI Europe UCITS 1C 19.36 - 19.36 19.41 0.00 0.00% 2019/05/20 Time 14:04
ETFS EUR Daily Hedged Silver 3.167 - 3.167 3.17 0.00 0.00% 2019/05/20 Time 14:04
ETFS Leveraged Gasoline ETC 3.256 - 3.256 3.256 0.00 0.00% 2019/05/20 Time 13:34
ETFS 3x Daily Short Silver 29.51 - 29.455 29.51 0.00 0.00% 2019/05/20 Time 13:34
PowerShares Emerging Markets USD Bond ETF 17.23 - 17.23 17.23 0.00 0.00% 2019/05/20 Time 13:34
WisdomTree US Quality Div Growth UCITS USD Acc 20.52 - 20.52 20.52 0.00 0.00% 2019/05/20 Time 13:34
SPDR MSCI Europe Industrials UCITS 173.02 - 172.9 173.18 0.00 0.00% 2019/05/20 Time 13:34
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 282.7 - 282.7 282.7 0.00 0.00% 2019/05/20 Time 13:06
ETFS WTI 2Mth 19.6 - 19.6 19.6 0.00 0.00% 2019/05/20 Time 12:35
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.5 - 89.5 89.5 0.00 0.00% 2019/05/20 Time 12:04
ETFS Short Coffee 67.67 - 67.6 67.67 0.00 0.00% 2019/05/17 Time 20:32
Lyxor MSCI EMU Small Cap C EUR 279.85 - 279.25 279.85 0.00 0.00% 2019/05/17 Time 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.67 - 45.59 45.7 0.00 0.00% 2019/05/17 Time 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.28 - 45.27 45.28 0.00 0.00% 2019/05/17 Time 20:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.63 - 19.62 19.63 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 - 31.51 31.54 0.00 0.00% 2019/05/17 Time 20:32
Boost Bund 10Y 5x Short Daily 32.08 - 31.86 32.08 0.00 0.00% 2019/05/17 Time 20:02
ETFX Russell 2000 US Small CAP GO UCITS 58.07 - 58.07 58.07 0.00 0.00% 2019/05/17 Time 20:02
iShares MSCI UK UCITS 124.62 - 124.62 124.62 0.00 0.00% 2019/05/17 Time 19:32
Vanguard Global Momentum Factor 29.23 - 29.23 29.23 0.00 0.00% 2019/05/17 Time 19:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 14.65 - 14.65 14.65 0.00 0.00% 2019/05/17 Time 19:32
ETFS EUR Daily Hedged Copper 5.419 - 5.419 5.427 0.00 0.00% 2019/05/17 Time 19:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 49.97 - 49.97 49.97 0.00 0.00% 2019/05/17 Time 19:02
Vanguard FTSE Japan USD 25.46 - 25.46 25.46 0.00 0.00% 2019/05/17 Time 19:02
Vonvmib7Sslfissae181220 0.06 - 0.06 0.07 0.00 0.00% 2019/05/17 Time 19:02
ETFS Leveraged Lead ETC 2.276 - 2.228 2.276 0.00 0.00% 2019/05/17 Time 18:32
SG Gold -3X Daily Short Collateralized 32.81 - 32.81 32.81 0.00 0.00% 2019/05/17 Time 18:02
Amundi Index MSCI Emerging Markets SRI UCITS 44.02 - 44.02 44.02 0.00 0.00% 2019/05/17 Time 18:02
db x-trackers MSCI Korea UCITS DR 54.14 - 54.14 54.14 0.00 0.00% 2019/05/17 Time 17:31
ETFS Leveraged All Commodities DJ UBSCI ETC 3.675 - 3.675 3.675 0.00 0.00% 2019/05/17 Time 17:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.93 - 12.93 12.93 0.00 0.00% 2019/05/17 Time 17:31
ETFS 5x Long JPY Short EUR 57.29 - 57.29 57.29 0.00 0.00% 2019/05/17 Time 16:31
Amundi SP 500 Buyback EUR UCITS 148.83 - 148.83 149.07 0.00 0.00% 2019/05/17 Time 16:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.49 - 7.49 7.49 0.00 0.00% 2019/05/17 Time 16:31
ETFS Short Cotton 18.84 - 18.84 18.84 0.00 0.00% 2019/05/17 Time 15:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.79 - 101.79 101.79 0.00 0.00% 2019/05/17 Time 15:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.82 - 62.82 62.86 0.00 0.00% 2019/05/17 Time 15:02
ETFS Energy 3.599 - 3.599 3.599 0.00 0.00% 2019/05/17 Time 13:32
Lyxor UCITS MSCI Taiwan D-EUR 12.82 - 12.82 12.82 0.00 0.00% 2019/05/17 Time 12:32
ETFS Short Gold 21.93 - 21.93 21.93 0.00 0.00% 2019/05/16 Time 20:32
SG ETC Bund Futures +5x Daily Long Collateralized 201.77 - 201.77 201.77 0.00 0.00% 2019/05/16 Time 20:32
UBS Bloomberg Barclays US Liquid Corporates Intere 12.53 - 12.53 12.53 0.00 0.00% 2019/05/16 Time 20:32
ETFS Gasoline 24.31 - 24.05 24.31 0.00 0.00% 2019/05/16 Time 20:02
SG WTI Oil Collateralized 16.46 - 16.24 16.46 0.00 0.00% 2019/05/16 Time 20:02
iShares MSCI Mexico Capped UCITS 94.4 - 94.4 94.4 0.00 0.00% 2019/05/16 Time 20:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 291.98 - 289.48 291.98 0.00 0.00% 2019/05/16 Time 20:02
Ossiam World ESG Machine Learning UCITS 1A EUR 109.18 - 109.18 109.18 0.00 0.00% 2019/05/16 Time 19:32
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 40.59 - 40.59 40.59 0.00 0.00% 2019/05/16 Time 19:32
ETFS Short Sugar 31.09 - 31.09 31.09 0.00 0.00% 2019/05/16 Time 19:02
Amundi Index Solutions S&P 500 DR 66.81 - 66.65 66.81 0.00 0.00% 2019/05/16 Time 18:32
db x trackers II Eur Gov Bd 10 15 289.01 - 289.01 289.01 0.00 0.00% 2019/05/16 Time 18:02
Boost US Treasuries 10Y 3X Short Daily 68.9 - 68.9 68.9 0.00 0.00% 2019/05/16 Time 15:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 73.03 - 73.03 73.03 0.00 0.00% 2019/05/16 Time 15:02
Vanguard USD Corporate 1-3 year Bond UCITS 45.33 - 45.33 45.33 0.00 0.00% 2019/05/16 Time 14:32
Lyxor MSCI World Ex EMU C 117.75 - 117.75 117.75 0.00 0.00% 2019/05/16 Time 14:02
iShares MSCI EMU Large Cap UCITS 36.51 - 36.51 36.51 0.00 0.00% 2019/05/16 Time 14:02
VanEck Vectors Global Mining UCITS A 16.3 - 16.3 16.3 0.00 0.00% 2019/05/16 Time 12:32
Invesco MSCI Europe ESG Leaders Catholic Principle 42.99 - 42.99 42.99 0.00 0.00% 2019/05/16 Time 12:32
Wisdomtree Europe Equity UK 16.006 - 16.006 16.006 0.00 0.00% 2019/05/16 Time 12:02
ETFS Leveraged Agriculture 3.82 - 3.82 3.82 0.00 0.00% 2019/05/15 Time 20:02
Boost Brent Oil 21.96 - 21.96 21.96 0.00 0.00% 2019/05/15 Time 19:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 72.97 - 72.97 73.01 0.00 0.00% 2019/05/15 Time 19:32
WisdomTree Japan Equity UK 12.85 - 12.85 12.85 0.00 0.00% 2019/05/15 Time 19:03
Amundi Index Solutions - Amundi Prime US Treasury 18.34 - 18.29 18.34 0.00 0.00% 2019/05/15 Time 19:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.64 - 10.64 10.64 0.00 0.00% 2019/05/15 Time 19:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.52 - 18.52 18.52 0.00 0.00% 2019/05/15 Time 19:03
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 20.49 - 20.49 20.49 0.00 0.00% 2019/05/15 Time 19:03
Boost Bund 30Y 3X Short Daily 59.22 - 59.22 59.22 0.00 0.00% 2019/05/15 Time 18:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.4 - 12.4 12.416 0.00 0.00% 2019/05/15 Time 18:32
ETFS 3X Short CHF Long EUR 18.5 - 18.5 18.5 0.00 0.00% 2019/05/15 Time 18:02
iShares MSCI Europe Quality DE 6.51 - 6.51 6.51 0.00 0.00% 2019/05/15 Time 18:02
Amundi Index Solutions Barclays US Gov Inflation-L 47.2 - 47.2 47.2 0.00 0.00% 2019/05/15 Time 17:32
Lyxor Core Morningstar US DR UCITS Acc 9.28 - 9.28 9.28 0.00 0.00% 2019/05/15 Time 17:02
db x-trackers STOXX Europe 600 Tech UCITS 69.05 - 69.05 69.33 0.00 0.00% 2019/05/15 Time 15:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.75 - 14.75 14.75 0.00 0.00% 2019/05/15 Time 14:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 62.83 - 62.83 62.83 0.00 0.00% 2019/05/15 Time 14:33
VanEck Vectors Global Fallen Angel High Yield Bond 45.87 - 45.87 45.87 0.00 0.00% 2019/05/15 Time 14:33
db x trackers II Eur Gov Bd 15+ 349.15 - 349.15 349.15 0.00 0.00% 2019/05/15 Time 14:33
PowerShares EuroMTS Cash 3 Months UCITS 101.3 - 101.3 101.3 0.00 0.00% 2019/05/15 Time 14:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.08 - 27.08 27.08 0.00 0.00% 2019/05/15 Time 14:03
ETFS EUR Daily Hedged Gold 5.967 - 5.967 5.967 0.00 0.00% 2019/05/15 Time 13:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.34 - 4.29 4.34 0.00 0.00% 2019/05/14 Time 20:32
ETFS EUR Daily Hedged Cotton 7.91 - 7.73 7.91 0.00 0.00% 2019/05/14 Time 20:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.85 - 18.85 18.85 0.00 0.00% 2019/05/14 Time 19:32
ETFS EUR Daily Hedged Natural Gas 2.256 - 2.256 2.256 0.00 0.00% 2019/05/14 Time 19:02
Amundi ETF MSCI Europe Ex EMU UCITS 237.9 - 237.9 237.9 0.00 0.00% 2019/05/14 Time 17:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.93 - 80.93 80.93 0.00 0.00% 2019/05/14 Time 15:32
db Energy Booster Euro Hedged 41.55 - 41.55 41.55 0.00 0.00% 2019/05/14 Time 15:32
ETFS Short SEK Long EUR 46.02 - 46.02 46.02 0.00 0.00% 2019/05/14 Time 13:32
UBS - FTSE 100 UCITS GBP A-dis 77.8 - 77.8 77.8 0.00 0.00% 2019/05/14 Time 13:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 18.82 - 18.82 18.82 0.00 0.00% 2019/05/14 Time 13:32
BNP Paribas Easy S&P 500 Hedge 9.57 - 9.57 9.57 0.00 0.00% 2019/05/14 Time 12:33
ETFS Short Gasoline 19.79 - 19.79 19.79 0.00 0.00% 2019/05/13 Time 21:03
Boost Long USD Short EUR 4x Daily 98.96 - 98.96 98.96 0.00 0.00% 2019/05/13 Time 20:03
Boost Short USD Long EUR 4x Daily 59.78 - 59.78 59.78 0.00 0.00% 2019/05/13 Time 20:03
ETFS Short CHF Long EUR 33.25 - 33.25 33.25 0.00 0.00% 2019/05/13 Time 19:02
Invesco US Treasury Bond 1-3 Year UCITS 35.92 - 35.92 35.98 0.00 0.00% 2019/05/13 Time 19:02
ETFS Short Tin 14.34 - 14.34 14.34 0.00 0.00% 2019/05/13 Time 14:03
Lyxor Core Commodity CRB TR UCITS 19.58 - 19.58 19.58 0.00 0.00% 2019/05/10 Time 21:03
db x-trackers II iBoxx Germany UCITS 1D 207.21 - 207.21 207.21 0.00 0.00% 2019/05/10 Time 21:03
Franklin LibertyQ European Dividend UCITS 23.58 - 23.58 23.58 0.00 0.00% 2019/05/10 Time 13:03
ETFS Leveraged Tin ETC 18.86 - 18.86 18.86 0.00 0.00% 2019/05/09 Time 21:02
ETFS Short Live Cattle 40.73 - 40.73 40.73 0.00 0.00% 2019/05/09 Time 15:03
Lyxor 10 US Treasury Daily Short C-USD 45.155 - 45.155 45.155 0.00 0.00% 2019/05/08 Time 15:04
ETFS Precious Metals 14.17 - 14.17 14.17 0.00 0.00% 2019/05/08 Time 15:03
ETFS Short Nickel 26.34 - 26.34 26.34 0.00 0.00% 2019/05/08 Time 14:03
ETFS Leveraged Energy DJ UBSCI ETC 0.226 - 0.226 0.226 0.00 0.00% 2019/05/08 Time 12:55
ETFS EUR Daily Hedged Forward Agriculture 4.15 - 4.15 4.15 0.00 0.00% 2019/05/07 Time 19:06
Amundi Index Solutions - Amundi Prime Japan UCITS 21.26 - 21.08 21.26 0.00 0.00% 2019/05/06 Time 19:35
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Time 20:33
ETFS Daily Short Petroleum 41.53 - 41.53 41.53 0.00 0.00% 2019/05/03 Time 19:32
ETFS Livestock 2.67 - 2.67 2.67 0.00 0.00% 2019/05/02 Time 13:05
ETFS EUR Daily Hedged Corn 2.93 - 2.93 2.93 0.00 0.00% 2019/05/02 Time 13:05
ETFS Short Livestock DJ UBSCI 54.17 - 54.17 54.17 0.00 0.00% 2019/04/30 Time 20:33
Franklin LibertyQ Global Equity SRI UCITS 25.12 - 25.12 25.12 0.00 0.00% 2019/04/29 Time 19:07
ETFS Short Heating Oil 33.59 - 33.59 33.59 0.00 0.00% 2019/04/29 Time 18:34
SG Gold Collateralized 42.29 - 42.29 42.29 0.00 0.00% 2019/04/29 Time 15:35
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Time 15:35
ETFS Short All Commodities DJ UBSCI 71 - 71 71 0.00 0.00% 2019/04/29 Time 14:11
ETFS Forward WTI Crude Oil 33.27 - 33.27 33.27 0.00 0.00% 2019/04/26 Time 21:02
Boost Enhanced Industrial Metals 22.1 - 22.1 22.1 0.00 0.00% 2019/04/26 Time 21:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.45 - 10.43 10.45 0.00 0.00% 2019/04/24 Time 20:34
SG WTI +2x Daily Leveraged Collat 68.78 - 68.78 68.78 0.00 0.00% 2019/04/24 Time 17:34
ETFS Short Precious Metals DJ UBSCI 21.96 - 21.96 21.96 0.00 0.00% 2019/04/24 Time 13:16
ETFS Short Agriculture 57.68 - 57.68 57.68 0.00 0.00% 2019/04/24 Time 12:41
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Time 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Time 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Time 17:32
Boost Enhanced Energy 23.03 - 23.03 23.03 0.00 0.00% 2019/04/18 Time 17:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Time 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Time 16:01
ETFS Leveraged Heating Oil ETC 1.9 - 1.9 1.9 0.00 0.00% 2019/04/10 Time 20:31
ETFS 5x Short AUD Long EUR 25.82 - 25.82 26.51 0.00 0.00% 2019/04/08 Time 20:02
ETFS Short NOK Long EUR 44.84 - 44.84 44.84 0.00 0.00% 2019/04/03 Time 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Time 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Time 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Time 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Time 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Time 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Time 19:04
ETFS 3x Short CAD Long EUR 33.64 - 33.64 33.64 0.00 0.00% 2018/12/28 Time 19:04
ETFS Short Energy DJ UBSCI 112.17 - 112.17 112.17 0.00 0.00% 2018/12/03 Time 15:31
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Time 18:03
ETFS Short Grains DJ UBSCI 50.57 - 50.57 50.57 0.00 0.00% 2018/10/07 Time 17:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Time 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Time 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Time 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Time 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Time 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Time 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Time 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Time 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Time 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Time 0:00