Online Forum
Japan
Japan

jpy/usd

0.8997
Live Rate
0 (0%)
Change
21 December 2018
Time 13:33:14
0 (0.00%)
Change / 3 Month
1 (10,008.99%)
Change / 6 Month
1 (9,896.67%)
Annual Fluctuation

18 Karat Gold

3,339
Live Rate
2 (0.06%)
Change
20 May 2019
Time 10:02:13
194 (5.49%)
Change / 3 Month
200 (6.37%)
Change / 6 Month
60 (1.77%)
Annual Fluctuation

JASDAQ 20

146
Live Rate
1 (0.91%)
Change
20 May 2019
Time 11:33:58
4 (2.77%)
Change / 3 Month
5 (3.54%)
Change / 6 Month
30 (17.01%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikko Australia REIT 1625 - 1612 1630 20.00 1.25% 2019/05/20 Time 11:33
UBS MSCI Europe UCITS 7800 - 7800 7830 20.00 0.26% 2019/05/20 Time 11:33
Simplex TOPIX Bear -1x 3270 - 3270 3270 5.00 0.15% 2019/05/20 Time 11:33
NEXT NOTES HSI Leveraged 12400 12790 12400 12790 100.00 0.81% 2019/05/20 Time 11:33
iShares Core MSCI Kokusai 2145 - 2143 2149 15.00 0.70% 2019/05/20 Time 11:33
NEXT FUNDS TOPIX-17 Banks 8650 8670 8630 8670 10.00 0.12% 2019/05/20 Time 11:33
NEXT FUNDS Thai Stock SET50 3355 3330 3315 3360 30.00 0.90% 2019/05/20 Time 11:33
BRJ iShares Automation & Robot 2155 2159 2155 2165 11.00 0.51% 2019/05/20 Time 11:33
BRJ iShares MSCI Japan Min Vol 1775 1770 1769 1775 9.00 0.51% 2019/05/20 Time 11:33
Simplex China Bear -1x H-share 8040 8050 7980 8080 90.00 1.13% 2019/05/20 Time 11:33
Listed Index Fund JPX-Nikkei 400 1280 1279 1275 1280 1.00 0.08% 2019/05/20 Time 11:33
Mitsubishi Japan Physical Silver 4820 4805 4805 4840 25.00 0.52% 2019/05/20 Time 11:33
Daiwa Japan JPX Nikkei 400 Dbl Inv 5120 5190 5100 5190 0.00 0.00% 2019/05/20 Time 11:33
Daiwa TOPIX High Dividend Yield 40 918 917 916 919 5.00 0.55% 2019/05/20 Time 11:33
Nomura NF JPX Nikkei 400 Leveraged 18460 18200 18090 18600 10.00 0.05% 2019/05/20 Time 11:33
Daiwa Japan JPX Nikkei 400 Leverage 9140 9160 9140 9280 90.00 0.98% 2019/05/20 Time 11:33
Daiwa MSCI Japan ESG Select Leaders 1913 1918 1909 1918 35.00 1.86% 2019/05/20 Time 11:33
Nomura NF JPX Nikkei 400 Double Inv 2035 1968 1962 2039 47.00 2.36% 2019/05/20 Time 11:33
NEXT FUNDS Dow Jones Industrial Average 28370 28410 28370 28480 190.00 0.67% 2019/05/20 Time 11:33
NEXT FUNDS TOPIX-17 Financials Ex Banks 11460 11630 11460 11640 140.00 1.22% 2019/05/20 Time 11:33
NEXT FUNDS TOPIX-17 Electric Power & Gas 7060 - 7040 7070 10.00 0.14% 2019/05/20 Time 11:33
NEXT FUNDS Nomura Japan Equity High Dividend 70 21340 21330 21290 21340 20.00 0.09% 2019/05/20 Time 11:33
iShares USD High Yield Corporate Bond JPY Hedged 2383 2387 2383 2387 3.00 0.13% 2019/05/20 Time 11:33
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13380 13460 13380 13470 20.00 0.15% 2019/05/20 Time 11:33
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2058 2059 2048 2059 14.00 0.68% 2019/05/20 Time 11:33
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1015 1018 1015 1018 3.00 0.30% 2019/05/20 Time 11:33
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 21810 21780 21720 21810 110.00 0.51% 2019/05/20 Time 11:33
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4810 4815 4810 4815 10.00 0.21% 2019/05/20 Time 11:33
ETFS Corn 87 - 86 87 3.00 3.57% 2019/05/20 Time 11:33
MAXIS TOPIX 1611 1614 1610 1614 0.00 0.00% 2019/05/20 Time 11:33
DIAM Nikkei 225 21530 21550 21510 21550 60.00 0.28% 2019/05/20 Time 11:33
iShares S&P 500 2264 2265 2263 2266 13.00 0.58% 2019/05/20 Time 11:33
MAXIS Nikkei 225 22070 - 22050 22090 80.00 0.36% 2019/05/20 Time 11:33
MAXIS JPX-Nikkei 400 14240 14260 14240 14260 30.00 0.21% 2019/05/20 Time 11:33
Daiwa ETF TOPIX Listed 1646 1647 1645 1649 2.00 0.12% 2019/05/20 Time 11:33
Nikko Nikkei 225 Listed 22220 22240 22220 22250 60.00 0.27% 2019/05/20 Time 11:33
iShares Core MSCI EM IMI 1806 - 1805 1820 8.00 0.44% 2019/05/20 Time 11:33
Simplex TSE Mothers Core 2372 2365 2361 2397 7.00 0.30% 2019/05/20 Time 11:33
NEXT FUNDS Ibovespa Linked 189 191 189 192 2.00 1.06% 2019/05/20 Time 11:33
Nomura TOPIX Core30 Listed 731 730 728 731 2.00 0.27% 2019/05/20 Time 11:33
Daiwa ETF Nikkei 225 Listed 22140 - 22110 22170 80.00 0.36% 2019/05/20 Time 11:33
Simplex Nikkei 225 Bear -1x 4305 - 4300 4315 20.00 0.46% 2019/05/20 Time 11:33
Daiwa Japan Nikkei225 Inverse 6960 - 6930 6970 20.00 0.29% 2019/05/20 Time 11:33
Mitsubishi Japan Physical Gold 4360 4370 4360 4375 25.00 0.57% 2019/05/20 Time 11:33
NEXT FUNDS Japan Bond NOMURA-BPI 1010 1013 1010 1013 1.00 0.10% 2019/05/20 Time 11:33
Next Notes Nikkei 225 VI Futures 1090 1088 1079 1091 8.00 0.73% 2019/05/20 Time 11:33
BRJ iShares MSCI Japan High Dividen 1804 1803 1799 1805 3.00 0.17% 2019/05/20 Time 11:33
Daiwa ETF Japan TOPIX Leveraged (2x) 11810 11860 11800 11860 10.00 0.08% 2019/05/20 Time 11:33
NEXT NOTES Tokyo Stock Exchange Mothers 9490 9550 9490 9660 100.00 1.05% 2019/05/20 Time 11:33
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6730 - 6700 6750 90.00 1.34% 2019/05/20 Time 11:33
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3810 3805 3790 3810 10.00 0.26% 2019/05/20 Time 11:33
Listed Index Fund International Developed Countrie 2420 - 2413 2421 13.00 0.54% 2019/05/20 Time 11:33
Listed Index Fund International Emerging Countries 1372 1360 1357 1372 15.00 1.11% 2019/05/20 Time 11:33
NEXT FUNDS International Bond Citi World Governmen 945 948 945 948 4.00 0.43% 2019/05/20 Time 11:33
Simplex TOPIX Bear -2x 2607 - 2603 2614 1.00 0.04% 2019/05/20 Time 11:33
Simplex Nikkei 225 Bull 2x 19090 - 19060 19150 130.00 0.69% 2019/05/20 Time 11:33
Simplex Nikkei 225 Bear -2x 2792 2788 2780 2793 13.00 0.47% 2019/05/20 Time 11:33
Simplex WTI 2768 2765 2760 2774 41.00 1.50% 2019/05/20 Time 11:33
TSE Mothers 667 670 667 684 11.00 1.65% 2019/05/20 Time 11:33
MAXIS J-REIT 1982 1985 1969 1985 20.00 1.02% 2019/05/20 Time 11:33
BRJ iShares TOPIX 1589 - 1586 1590 2.00 0.13% 2019/05/20 Time 11:33
Simplex TOPIX Bull 2x 15220 15250 15210 15260 20.00 0.13% 2019/05/20 Time 11:33
BRJ iShares Japan REIT 1985 1988 1974 1988 25.00 1.28% 2019/05/20 Time 11:33
Nomura Nikkei 225 Listed 22170 - 22140 22200 60.00 0.27% 2019/05/20 Time 11:33
NEXT FUNDS CNX Nifty Linked 165 163 163 165 9.00 5.77% 2019/05/20 Time 11:33
Rakuten Nikkei 225 Leveraged 10360 - 10340 10390 60.00 0.58% 2019/05/20 Time 11:33
NEXT FUNDS Nikkei 225 Inverse 1608 - 1606 1610 5.00 0.31% 2019/05/20 Time 11:33
NEXT FUNDS Nikkei 225 Leveraged 18100 - 18070 18160 100.00 0.56% 2019/05/20 Time 11:33
Rakuten Nikkei 225 Double Inverse 4520 - 4510 4530 30.00 0.66% 2019/05/20 Time 11:33
Daiwa ETF Japan Nikkei 225 Leveraged 13850 13860 13840 13880 90.00 0.65% 2019/05/20 Time 11:33
NEXT FUNDS Nikkei 225 Double Inverse 1163 - 1159 1165 8.00 0.69% 2019/05/20 Time 11:33
KOKUSAI S&P500 VIX Short-Term Futures 9870 9880 9850 9910 120.00 1.22% 2019/05/20 Time 11:33
Daiwa ETF Japan Nikkei 225 Double Inverse 3040 3030 3025 3040 15.00 0.49% 2019/05/20 Time 11:33
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1741 1735 1734 1753 41.00 2.41% 2019/05/20 Time 11:33
SMAM REIT 1979 1968 1954 1979 32.00 1.64% 2019/05/20 Time 11:04
DIAM TOPIX 1579 - 1579 1579 1.00 0.06% 2019/05/20 Time 11:04
Nomura SSE50 30850 30900 30800 31100 50.00 0.16% 2019/05/20 Time 11:04
iShares US REIT 2143 2145 2139 2146 10.00 0.47% 2019/05/20 Time 11:04
SPDR Gold Shares 13270 13290 13270 13300 70.00 0.53% 2019/05/20 Time 11:04
MAXIS TOPIX Core 30 699 700 699 701 4.00 0.58% 2019/05/20 Time 11:04
NEXT NOTES HSI Short 6270 6300 6230 6300 80.00 1.29% 2019/05/20 Time 11:04
NEXT FUNDS NASDAQ 100 8430 8450 8430 8450 10.00 0.12% 2019/05/20 Time 11:04
Mukam Maxis J-REIT Core 1143 1136 1135 1143 11.00 0.97% 2019/05/20 Time 11:04
UBS EURO STOXX 50 UCITS 4280 4250 4250 4285 50.00 1.18% 2019/05/20 Time 11:04
Nomura Gold Price Linked 3720 3725 3720 3725 15.00 0.40% 2019/05/20 Time 11:04
MUKAM MAXIS High Yield J-REIT 10360 10350 10300 10370 80.00 0.78% 2019/05/20 Time 11:04
NEXT NOTES F-KOSPI 200 Inverse 10470 10390 10390 10470 120.00 1.16% 2019/05/20 Time 11:04
UBS MSCI Switzerland 20 35 UCITS 2044 2038 2038 2044 18.00 0.89% 2019/05/20 Time 11:04
iShares Core 7-10 US Treasury Bond 2453 2455 2453 2455 7.00 0.29% 2019/05/20 Time 11:04
NEXT FUNDS FTSE Bursa Malaysia KLCI 4055 4050 4050 4080 10.00 0.25% 2019/05/20 Time 11:04
NEXT FUNDS TOPIX-17 Energy Resources 11860 11770 11750 11910 40.00 0.34% 2019/05/20 Time 11:04
Listed Index Fund China A Share CSI300 5090 5010 5000 5150 80.00 1.60% 2019/05/20 Time 11:04
NEXT NOTES Nikkei-TOCOM Leveraged Gold 9620 - 9620 9630 60.00 0.62% 2019/05/20 Time 11:04
Daiwa Tokyo Stock Exchange REIT Core Index 1146 1140 1137 1146 8.00 0.70% 2019/05/20 Time 11:04
iShares USD Investment Grade Corporate Bond JPY He 2385 - 2384 2385 2.00 0.08% 2019/05/20 Time 11:04
Listed Index Fund Emerging Bond (Barclays Local EM 46400 46250 46250 46500 150.00 0.32% 2019/05/20 Time 11:04
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 940 943 940 952 1.00 0.11% 2019/05/20 Time 11:04
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 32450 - 32400 32500 100.00 0.31% 2019/05/20 Time 11:04
NEXT FUNDS REIT 2067 2069 2057 2071 7.00 0.34% 2019/05/20 Time 11:04
ETFS Natural Gas 4 - 3 4 0.00 0.00% 2019/05/20 Time 11:04
Nikko TOPIX Listed 1609 1610 1607 1610 0.00 0.00% 2019/05/20 Time 11:04
Listed Index Fund J-REIT 1961 1960 1948 1963 25.00 1.29% 2019/05/20 Time 11:04
Nikko Listed Index Fund Nikkei Leveraged 17140 17170 17120 17200 80.00 0.47% 2019/05/20 Time 11:04
AM-One ESG 11790 11800 11780 11800 10.00 0.08% 2019/05/20 Time 10:32
NZAM ETF J-REIT 1972 1959 1954 1972 23.00 1.18% 2019/05/20 Time 10:32
iShares Nikkei 225 22090 - 22070 22110 80.00 0.36% 2019/05/20 Time 10:32
DIAM JPX Nikkei 400 14030 14110 14030 14110 20.00 0.14% 2019/05/20 Time 10:32
Simplex China Bull 2x H-share 11160 11350 11160 11530 170.00 1.52% 2019/05/20 Time 10:32
NEXT FUNDS Nomura Crude Oil Long 422 424 421 424 5.00 1.20% 2019/05/20 Time 10:32
Nikko MSCI JP Eq High Div Low Vol 1461 1462 1460 1462 8.00 0.55% 2019/05/20 Time 10:32
Listed Index Fund US Equity (S&P500) 3420 3425 3415 3425 25.00 0.74% 2019/05/20 Time 10:32
Listed Index Fund TOPIX Ex-Financials 1371 - 1371 1371 3.00 0.22% 2019/05/20 Time 10:32
ETFS Wheat 62 - 62 62 1.00 1.64% 2019/05/20 Time 10:02
SPDR S&P 500 31650 31550 31550 31650 200.00 0.64% 2019/05/20 Time 10:02
Nomura TOPIX Listed 1626 1625 1623 1627 2.00 0.12% 2019/05/20 Time 10:02
Nomura TSE Bank Listed 149 - 149 150 1.00 0.67% 2019/05/20 Time 10:02
NEXT FUNDS TOPIX-17 Real Estate 29120 28970 28830 29120 560.00 1.96% 2019/05/20 Time 10:02
NEXT NOTES Nikkei-TOCOM Inverse Gold 8380 8330 8330 8380 70.00 0.84% 2019/05/20 Time 10:02
NEXT NOTES Nifty Price Return 2x Leverage 10900 10910 10700 11040 900.00 9.00% 2019/05/20 Time 10:02
ChinaAMC CSI 300 596 604 596 604 0.00 0.00% 2019/05/20 Time 9:32
NEXT FUNDS TOPIX-17 Steel & NonFerrous 14890 14960 14890 14960 80.00 0.54% 2019/05/20 Time 9:32
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 367 365 360 367 6.00 1.63% 2019/05/20 Time 9:32
NEXT FUNDS Russia RTS Linked 137 - 135 137 1.00 0.74% 2019/05/20 Time 9:32
iShares JPX-Nikkei 400 14130 14120 14120 14130 20.00 0.14% 2019/05/20 Time 9:02
MAXIS S&P Mitsubishi Group 137 - 137 137 1.00 0.74% 2019/05/20 Time 9:02
NEXT NOTES KOSPI 200 Leverage 8550 8450 8450 8550 150.00 1.79% 2019/05/20 Time 9:02
NEXT FUNDS TOPIX-17 Retail Trade 18770 - 18770 18770 210.00 1.13% 2019/05/20 Time 9:02
Daiwa ETF TOPIX-17 Pharmaceutical 21250 21210 21210 21290 450.00 2.16% 2019/05/20 Time 9:02
Listed Index Fund Nikkei 225 (Mini) 1727 1721 1720 1729 6.00 0.35% 2019/05/20 Time 9:02
NEXT NOTES AI Companies 70 Net Total Return 10250 - 10240 10320 0.00 0.00% 2019/05/20 Time 9:02
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32150 32400 32150 32400 150.00 0.47% 2019/05/20 Time 9:02
Listed Index Fund International Bond (Citi WGBI) M 49250 49300 49200 49350 150.00 0.31% 2019/05/20 Time 9:02
NEXT FUNDS MSCI Japan Empowering Women Select 889 - 887 889 3.00 0.34% 2019/05/20 Time 8:02
Daiwa ETF TOPIX-17 Banks 9220 9250 9220 9250 10.00 0.11% 2019/05/20 Time 7:32
Daiwa ETF TSE Bank Listed 135 - 135 135 1.00 0.74% 2019/05/20 Time 7:32
Mitsubishi Japan Physical Palladium 44200 44350 44200 44350 400.00 0.91% 2019/05/20 Time 7:32
Nikko Listed IDX Fund US Equity S&P500 Hedged 1011 - 1011 1011 1.00 0.10% 2019/05/20 Time 7:32
UBS MSCI United Kingdom UCITS 2670 - 2670 2670 20.00 0.75% 2019/05/20 Time 7:02
NEXT FUNDS TOPIX-17 Construction & Materials 20300 20280 20280 20300 10.00 0.05% 2019/05/20 Time 7:02
ETFS Agriculture 419 - 419 419 1.00 0.24% 2019/05/20 Time 6:34
ABF Pan Asia Bond 12510 12560 12500 12560 0.00 0.00% 2019/05/20 Time 6:34
UBS MSCI World UCITS 23500 - 23500 23500 10.00 0.04% 2019/05/20 Time 6:34
Samsung KODEX KOSPI 200 Securities 2505 2510 2505 2510 95.00 3.94% 2019/05/20 Time 6:34
Daiwa ETF TOPIX-17 Electric Appliances & Precision 17610 17620 17610 17620 260.00 1.48% 2019/05/20 Time 6:34
JASDAQ-Top20 3700 3780 3700 3780 35.00 0.95% 2019/05/20 Time 6:02
Daiwa ETF JPX-Nikkei 400 14110 - 14110 14110 90.00 0.64% 2019/05/20 Time 6:02
Daiwa TOPIX 17 Raw Mat Chem 24970 25060 24970 25060 380.00 1.55% 2019/05/20 Time 6:02
UBS MSCI Pacific ex Japan UCITS 5000 4980 4980 5000 10.00 0.20% 2019/05/20 Time 6:02
NEXT FUNDS TOPIX-17 IT & Services 22320 22310 22310 22320 20.00 0.09% 2019/05/20 Time 6:02
NEXT FUNDS TOPIX-17 Pharmaceutical 20990 21010 20990 21010 120.00 0.57% 2019/05/20 Time 6:02
NEXT NOTES Nifty Total Return Daily Inverse 6980 - 6980 6980 20.00 0.29% 2019/05/20 Time 6:02
MAXIS Japan Equity High Dividend 70 Market Neutral 9080 9040 9040 9080 20.00 0.22% 2019/05/20 Time 6:02
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19020 19100 19020 19100 70.00 0.37% 2019/05/20 Time 6:02
ETFS Grains 320 - 320 320 8.00 2.56% 2019/05/20 Time 5:32
Mizuho Gold 3710 - 3710 3710 140.00 3.77% 2019/05/20 Time 5:32
ETFS Physical Silver 1450 - 1450 1450 21.00 1.45% 2019/05/20 Time 5:32
Simplex NY Dow Jones 25500 - 25500 25500 10.00 0.04% 2019/05/20 Time 5:32
Nomura Nikkei 300 Listed 318 - 318 318 8.00 2.58% 2019/05/20 Time 5:32
NEXT FUNDS TOPIX-17 Foods 28810 - 28810 28810 140.00 0.49% 2019/05/20 Time 5:32
Daiwa ETF TOPIX-17 Machinery 33150 - 33150 33150 1350.00 4.07% 2019/05/20 Time 5:32
Daiwa ETF TOPIX Core30 Listed 717 - 717 717 5.00 0.70% 2019/05/20 Time 5:32
Daiwa ETF TOPIX Ex-Financials 1216 - 1216 1216 31.00 2.62% 2019/05/20 Time 5:32
Russell/Nomura Small Cap Core 19210 - 19210 19210 460.00 2.45% 2019/05/20 Time 5:32
MAXIS JPX-Nikkei Mid and Small Cap 13200 - 13200 13200 50.00 0.38% 2019/05/20 Time 5:32
Daiwa ETF TOPIX-17 Energy Resources 13160 - 13160 13160 30.00 0.23% 2019/05/20 Time 5:32
NEXT NOTES Nomura Japan Equity High 9550 - 9550 9550 150.00 1.60% 2019/05/20 Time 5:32
Daiwa ETF TOPIX-17 IT & Services Others 22620 - 22620 22620 110.00 0.49% 2019/05/20 Time 5:32
NEXT FUNDS Nikkei-TOCOM Platinum Linked 148 - 148 148 1.00 0.68% 2019/05/20 Time 5:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 3220 - 3220 3220 55.00 1.71% 2019/05/20 Time 5:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23710 - 23710 23710 160.00 0.68% 2019/05/20 Time 5:32
NEXT NOTES S&P Singapore REIT Net Total Return 12210 - 12210 12210 20.00 0.16% 2019/05/20 Time 5:32
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 19270 - 19270 19270 20.00 0.10% 2019/05/20 Time 5:32
Listed Fund MSCI Japan Equity High Dividend Low Vo 9180 - 9180 9180 20.00 0.22% 2019/05/20 Time 5:32
NEXT FUNDS International Bond Citi World Governmen 990 - 990 990 1.00 0.10% 2019/05/20 Time 5:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 8980 - 8980 8980 20.00 0.22% 2019/05/20 Time 5:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10800 - 10800 10800 40.00 0.37% 2019/05/20 Time 5:32
SPDR S&P 500 285.84 - 285.84 286.01 0.00 0.00% 2019/05/18 Time 3:32
ETFS Natural Gas 0.0299 - 0.0298 0.0299 0.00 0.00% 2019/05/17 Time 20:32
Samsung KODEX Samsung Group 6140 - 6140 6140 0.00 0.00% 2019/05/17 Time 17:31
Daiwa ETF TOPIX-17 Foods 29590 - 29580 29590 0.00 0.00% 2019/05/17 Time 11:32
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 35850 - 35800 35850 0.00 0.00% 2019/05/17 Time 11:32
Simplex JPX Nikkei 400 Bull Leverag 8990 - 8960 9000 0.00 0.00% 2019/05/17 Time 10:32
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12710 - 12710 12770 0.00 0.00% 2019/05/17 Time 10:32
SMAM NIKKEI225 21480 - 21480 21480 0.00 0.00% 2019/05/17 Time 10:02
CSOP FTSE China A50 600 - 600 600 0.00 0.00% 2019/05/17 Time 10:02
Simplex JPX Nikkei 400 Bear Dbl Inv 5090 - 5080 5100 0.00 0.00% 2019/05/17 Time 10:02
ETFS WTI Crude Oil 1010 - 1001 1010 0.00 0.00% 2019/05/17 Time 9:32
MAXIS TOPIX Ex-Financials 1390 - 1390 1390 0.00 0.00% 2019/05/17 Time 9:32
Daiwa Japan JPX Nikkei 400 Inverse 7650 - 7650 7690 0.00 0.00% 2019/05/17 Time 7:02
Nochu NZAM J-REIT Core Index 1135 - 1135 1135 0.00 0.00% 2019/05/17 Time 6:32
UBS MSCI USA UCITS 30400 - 30400 30400 0.00 0.00% 2019/05/17 Time 5:32
Daiwa ETF TSE Electric Listed 2220 - 2220 2220 0.00 0.00% 2019/05/16 Time 11:32
Samsung KODEX Samsung Group 572 - 572 572 0.00 0.00% 2019/05/16 Time 11:02
ETFS Copper 2855 - 2855 2855 0.00 0.00% 2019/05/16 Time 9:02
UBS MSCI EMU UCITS 14680 - 14680 14680 0.00 0.00% 2019/05/16 Time 7:02
Simplex JPX Nikkei 400 Bear Inverse 7690 - 7690 7690 0.00 0.00% 2019/05/16 Time 7:02
NEXT FUNDS TOPIX-17 Transportation & Logistics 18010 - 18010 18010 0.00 0.00% 2019/05/16 Time 7:02
Nochu NZAM Nikkei 225 21360 - 21360 21360 0.00 0.00% 2019/05/16 Time 5:32
NEXT FUNDS TOPIX-17 Machinery 30850 - 30850 30850 0.00 0.00% 2019/05/16 Time 5:32
ETFS Physical Platinum 9100 - 9100 9100 0.00 0.00% 2019/05/15 Time 9:02
Daiwa ETF TOPIX-17 Construction & Materials 22180 - 22180 22180 0.00 0.00% 2019/05/15 Time 7:02
UBS MSCI EMU Small Cap UCITS 11540 - 11530 11540 0.00 0.00% 2019/05/15 Time 6:02
Daiwa ETF TOPIX-17 Real Estate 29150 - 29150 29150 0.00 0.00% 2019/05/15 Time 5:32
Daiwa FTSE Blossom Japan 1160 - 1160 1160 0.00 0.00% 2019/05/14 Time 10:32
Nomura NF JPX Nikkei 400 Inverse 5060 - 5060 5060 0.00 0.00% 2019/05/14 Time 6:02
NEXT FUNDS Russell/Nomura Fundamental 16450 - 16450 16450 0.00 0.00% 2019/05/14 Time 6:02
Daiwa ETF TOPIX-17 Retail Trade 18920 - 18920 18920 0.00 0.00% 2019/05/14 Time 5:31
Daiwa ETF TOPIX-17 Electric Power & Gas 6940 - 6940 6940 0.00 0.00% 2019/05/14 Time 5:02
ETFS Gasoline 2790 - 2790 2790 0.00 0.00% 2019/05/13 Time 6:01
Nochu NZAM JPX-Nikkei400 13910 - 13910 14060 0.00 0.00% 2019/05/10 Time 11:02
Daiwa MSCI Japan Empowering Women 1900 - 1900 1900 0.00 0.00% 2019/05/10 Time 10:02
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 18000 - 18000 18110 0.00 0.00% 2019/05/10 Time 10:02
Nochu NZAM TOPIX 1571 - 1571 1571 0.00 0.00% 2019/05/09 Time 12:04
Nomura TSE Electric Listed 2226 - 2226 2226 0.00 0.00% 2019/05/09 Time 12:04
Daiwa ETF TOPIX-17 Financials Ex Banks 11800 - 11800 11800 0.00 0.00% 2019/05/09 Time 12:04
ETFS Nickel 1316 - 1316 1316 0.00 0.00% 2019/04/22 Time 12:39
Daiwa TOPIX 17 Steel NonFerrous 19640 - 19640 19640 0.00 0.00% 2019/04/17 Time 10:02
ETFS All Commodities 913 - 913 913 0.00 0.00% 2019/04/16 Time 11:32
Daiwa ETF TOPIX-17 Transportation & Logistics 18760 - 18750 18760 0.00 0.00% 2019/04/15 Time 11:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
MAXIS TOPIX Risk Control (5%) 1170 - 1170 1170 0.00 0.00% 2019/04/02 Time 9:01
NZAM ETF TOPIX Ex-Financials 1428 - 1428 1428 0.00 0.00% 2019/03/26 Time 11:05
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Time 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Time 11:33