Online Forum
Mexico
Mexico

mxn/usd

0.0524
Live Rate
0 (0.38%)
Change
20 May 2019
Time 12:24:30
0 (0.38%)
Change / 3 Month
0 (6.94%)
Change / 6 Month
0 (4.59%)
Annual Fluctuation

18 Karat Gold

579
Live Rate
2 (0.35%)
Change
20 May 2019
Time 10:02:14
32 (5.24%)
Change / 3 Month
47 (8.83%)
Change / 6 Month
33 (5.39%)
Annual Fluctuation

S&P/BMV INMEX

755
Live Rate
0 (0%)
Change
18 May 2019
Time 01:31:38
2 (0.21%)
Change / 3 Month
15 (2.09%)
Change / 6 Month
53 (6.50%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 40.07 - 40.07 43.01 0.00 0.00% 2019/05/20 Time 10:32
SPDR S&P 500 285.84 - 285.84 286.01 0.00 0.00% 2019/05/18 Time 3:32
iShares Russell 2000 152.84 - 152.84 153.08 0.00 0.00% 2019/05/18 Time 3:32
VanEck Vectors Gold Miners 20.75 - 20.73 20.75 0.00 0.00% 2019/05/18 Time 3:32
Utilities Select Sector SPDR 58.78 - 58.78 58.83 0.00 0.00% 2019/05/18 Time 3:32
iShares MSCI Emerging Markets 40.29 - 40.29 40.3069 0.00 0.00% 2019/05/18 Time 3:32
SPDR S&P Oil & Gas Exploration & Production 29.49 - 29.47 29.5 0.00 0.00% 2019/05/18 Time 3:32
iShares MSCI EAFE 64.77 - 64.77 64.79 0.00 0.00% 2019/05/18 Time 1:31
United States Oil 13.08 - 13.07 13.08 0.00 0.00% 2019/05/18 Time 1:31
iShares MSCI Brazil Capped 36.99 - 36.9605 36.99 0.00 0.00% 2019/05/18 Time 1:31
Financial Select Sector SPDR 26.88 - 26.8696 26.8917 0.00 0.00% 2019/05/18 Time 1:31
iShares Gold 12.22 - 12.22 12.23 0.00 0.00% 2019/05/18 Time 1:31
Technology Select Sector SPDR 75.38 - 75.35 75.4 0.00 0.00% 2019/05/18 Time 1:31
Consumer Staples Select Sector SPDR 57.75 - 57.75 57.7908 0.00 0.00% 2019/05/18 Time 1:31
iShares Short Treasury Bond 2118.58 - 2117.5 2118.58 0.00 0.00% 2019/05/18 Time 1:31
ProShares Ultra Russell2000 1280.43 - 1280.43 1280.5 0.00 0.00% 2019/05/18 Time 1:31
Direxion Daily Financial Bear 3X Shares 160.79 - 160 161 0.00 0.00% 2019/05/18 Time 1:31
Direxion Daily Emerging Markets Bear 3X Shares 1002.24 - 1002 1002.24 0.00 0.00% 2019/05/18 Time 1:31
Direxion Daily Emerging Markets Bull 3X Shares 1237.87 - 1237.87 1238.33 0.00 0.00% 2019/05/18 Time 1:31
iShares China Large-Cap 40.97 - 40.97 40.9709 0.00 0.00% 2019/05/18 Time 1:01
SPDR S&P 500 5473.02 - 5450.01 5473.02 0.00 0.00% 2019/05/18 Time 1:01
iShares Silver 13.52 - 13.51 13.52 0.00 0.00% 2019/05/18 Time 1:01
iShares NAFTRAC 43.64 - 43.64 43.65 0.00 0.00% 2019/05/18 Time 1:01
ishares S&P 500 5519.6 - 5517.31 5519.6 0.00 0.00% 2019/05/18 Time 1:01
iShares MSCI ACWI 1380.5 - 1380.5 1383.55 0.00 0.00% 2019/05/18 Time 1:01
iShares MSCI Eurozone 751.26 - 751.26 751.26 0.00 0.00% 2019/05/18 Time 1:01
iShares S&P 500 Value 2165 - 2165 2165 0.00 0.00% 2019/05/18 Time 1:01
Smartshares SMARTRC 14 18.26 - 18.26 18.26 0.00 0.00% 2019/05/18 Time 1:01
Vanguard Total World Stock 1403 - 1403 1403 0.00 0.00% 2019/05/18 Time 1:01
iShares MSCI Emerging Markets 774.3 - 774 774.3 0.00 0.00% 2019/05/18 Time 1:01
Direxion Daily Financial Bull 3X Shares 1318.99 - 1318.99 1329.17 0.00 0.00% 2019/05/18 Time 1:01
PowerShares QQQ 3518 - 3518 3518 0.00 0.00% 2019/05/18 Time 0:31
iShares MSCI China 1106.7 - 1106.7 1106.7 0.00 0.00% 2019/05/18 Time 0:31
iShares MSCI Japan 1029.5 - 1029.5 1029.5 0.00 0.00% 2019/05/18 Time 0:31
Smartshares - ANGELD 17.22 - 17.22 17.22 0.00 0.00% 2019/05/18 Time 0:31
iShares MSCI Australia 410.01 - 410.01 410.01 0.00 0.00% 2019/05/18 Time 0:31
SPDR S&P Regional Banking 1021 - 1021 1021 0.00 0.00% 2019/05/18 Time 0:31
iShares Floating Rate Bond 974.35 - 974.35 974.35 0.00 0.00% 2019/05/18 Time 0:31
Financial Select Sector SPDR 517 - 517 517 0.00 0.00% 2019/05/18 Time 0:31
Utilities Select Sector SPDR 1129 - 1129 1129 0.00 0.00% 2019/05/18 Time 0:31
SPDR Barclays High Yield Bond 2059.74 - 2059.74 2059.74 0.00 0.00% 2019/05/18 Time 0:31
Technology Select Sector SPDR 1443 - 1443 1443 0.00 0.00% 2019/05/18 Time 0:31
First Trust Financial AlphaDEX 597.45 - 597.45 597.45 0.00 0.00% 2019/05/18 Time 0:31
iShares 1-3 Year Treasury Bond 1613.58 - 1613.58 1613.58 0.00 0.00% 2019/05/18 Time 0:31
iShares 3-7 Year Treasury Bond 2366.92 - 2366.92 2366.92 0.00 0.00% 2019/05/18 Time 0:31
iShares US Aerospace & Defense 3970.5 - 3970.5 3970.5 0.00 0.00% 2019/05/18 Time 0:31
SPDR Barclays 1-3 Month T-Bill 1753.8 - 1753.8 1753.8 0.00 0.00% 2019/05/18 Time 0:31
Vanguard FTSE Emerging Markets 770.5 - 770.5 770.5 0.00 0.00% 2019/05/18 Time 0:31
WisdomTree Japan Hedged Equity 931.7 - 931.7 931.7 0.00 0.00% 2019/05/18 Time 0:31
iShares JPMorgan USD Em Mkts Bd 2093.5 - 2093.5 2093.5 0.00 0.00% 2019/05/18 Time 0:31
WisdomTree Europe Hedged Equity 1253.3 - 1253.3 1253.3 0.00 0.00% 2019/05/18 Time 0:31
ProShares UltraShort Russell2000 296.5 - 296.5 296.5 0.00 0.00% 2019/05/18 Time 0:31
Consumer Discretionary Select Sector SPDR 2224 - 2224 2224 0.00 0.00% 2019/05/18 Time 0:31
iShares iBoxx $ High Yield Corporate Bond 1648.19 - 1648.19 1648.19 0.00 0.00% 2019/05/18 Time 0:31
iShares $ Floating Rate Bond UCITS Acc USD 98.6 - 98.6 98.6 0.00 0.00% 2019/05/18 Time 0:31
ProShares Ultra QQQ 1793 - 1793 1799 0.00 0.00% 2019/05/17 Time 23:31
iShares Dow Jones US 2747 - 2747 2747 0.00 0.00% 2019/05/17 Time 23:31
305.38 - 305.38 305.38 0.00 0.00% 2019/05/17 Time 23:31
iShares Nasdaq Biotechnology 2001 - 2000 2001 0.00 0.00% 2019/05/17 Time 23:31
iShares Currency Hedged MSCI Eurozo 578 - 578 578 0.00 0.00% 2019/05/17 Time 23:31
iShares China Large-Cap 787.9 - 785.65 796.7 0.00 0.00% 2019/05/17 Time 23:02
iShares US Consumer Goods 2339.01 - 2339.01 2339.01 0.00 0.00% 2019/05/17 Time 23:02
iShares Core High Dividend 1798 - 1796 1798 0.00 0.00% 2019/05/17 Time 23:02
Actinver Casa de Bolsa Dlr Trac 18.91 - 18.89 18.95 0.00 0.00% 2019/05/17 Time 23:02
iShares iBoxx $ Investment Grade Corporate Bond 2285.6 - 2274 2286.3 0.00 0.00% 2019/05/17 Time 23:02
iShares Gold 233.85 - 233.85 237 0.00 0.00% 2019/05/17 Time 22:32
SPDR S&P Biotech 1597.5 - 1597.5 1597.5 0.00 0.00% 2019/05/17 Time 22:32
iShares Select Dividend 1890 - 1890 1890 0.00 0.00% 2019/05/17 Time 22:32
Vanguard Information Technology 3922 - 3922 3922 0.00 0.00% 2019/05/17 Time 22:32
iShares S&P GSCI Commodity-Indexed 312.6 - 312.6 314.4 0.00 0.00% 2019/05/17 Time 22:32
SPDR Gold Shares 2307.6 - 2300 2320 0.00 0.00% 2019/05/17 Time 22:02
Vanguard S&P 500 5043.15 - 5043.15 5050.6 0.00 0.00% 2019/05/17 Time 22:02
ProShares Ultra Dow30 870.83 - 870.83 870.83 0.00 0.00% 2019/05/17 Time 22:02
Vanguard Total Stock Market 2798.09 - 2798.09 2798.09 0.00 0.00% 2019/05/17 Time 22:02
United States Oil 251.5 - 250.5 251.5 0.00 0.00% 2019/05/17 Time 21:32
iShares Currency Hedged MSCI Japan 577.5 - 577.5 577.5 0.00 0.00% 2019/05/17 Time 21:32
Consumer Staples Select Sector SPDR 1110.2 - 1085 1110.2 0.00 0.00% 2019/05/17 Time 21:32
PIMCO 1-5 Year US TIPS Exchange-Traded 995.8 - 995.8 995.8 0.00 0.00% 2019/05/17 Time 21:32
SPDR DJIA 4940 - 4940 4940 0.00 0.00% 2019/05/17 Time 21:02
Energy Select Sector SPDR 1227.35 - 1227.35 1227.35 0.00 0.00% 2019/05/17 Time 21:02
iShares MSCI India 646 - 646 646 0.00 0.00% 2019/05/17 Time 20:32
iShares US Preferred Stock 701.67 - 698 701.67 0.00 0.00% 2019/05/17 Time 20:32
First Trust Value Line Dividend 633.7 - 633.7 633.7 0.00 0.00% 2019/05/17 Time 20:32
iShares SP 500 Peso Hedged TRAC 47.81 - 47.43 47.81 0.00 0.00% 2019/05/17 Time 20:32
PowerShares DB US Dollar Bullish 502 - 502 502 0.00 0.00% 2019/05/17 Time 20:32
iShares Edge MSCI USA Quality Factor 1719.5 - 1716.5 1719.5 0.00 0.00% 2019/05/17 Time 20:32
VelocityShares 3x Long Crude S&P GSCI ER 400 - 400 400 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Spain Capped 555 - 553.6 555 0.00 0.00% 2019/05/17 Time 20:02
iShares Core S&P 500 UCITS 5400.51 - 5400.51 5400.51 0.00 0.00% 2019/05/17 Time 20:02
Health Care Select Sector SPDR 1691 - 1691 1700.53 0.00 0.00% 2019/05/17 Time 20:02
iShares Mortgage Real Estate Capped 822 - 822 822 0.00 0.00% 2019/05/17 Time 20:02
iShares US Financials 2354 - 2354 2354 0.00 0.00% 2019/05/17 Time 19:32
Vanguard Consumer Discretionary 3369.01 - 3369.01 3369.01 0.00 0.00% 2019/05/17 Time 19:32
Vanguard REIT 1685.14 - 1685.14 1685.14 0.00 0.00% 2019/05/17 Time 19:02
iShares Silver 260 - 260 260.56 0.00 0.00% 2019/05/17 Time 19:02
SPDR Euro Stoxx 50 719.42 - 719.42 719.42 0.00 0.00% 2019/05/17 Time 19:02
iShares Global Tech 3332 - 3332 3332 0.00 0.00% 2019/05/17 Time 19:02
S&P/Valmer Mexico CETETRC 104.79 - 104.79 104.79 0.00 0.00% 2019/05/17 Time 19:02
iShares MSCI Brazil Capped 720 - 717.61 720 0.00 0.00% 2019/05/17 Time 19:02
iShares MSCI South Korea Capped 1060 - 1060 1060 0.00 0.00% 2019/05/17 Time 19:02
iShares US Technology 3746 - 3746 3746 0.00 0.00% 2019/05/17 Time 1:02
Smartshares - DIABLOI 12.44 - 12.44 12.44 0.00 0.00% 2019/05/17 Time 1:02
VanEck Vectors Oil Services 295.5 - 295.5 295.5 0.00 0.00% 2019/05/17 Time 1:02
iShares MSCI Pacific ex Japan 872.83 - 872.83 872.83 0.00 0.00% 2019/05/17 Time 1:02
iShares US Financial Services 2514.74 - 2514.74 2514.74 0.00 0.00% 2019/05/17 Time 1:02
iShares US Oil Equipment & Services 436 - 436 436 0.00 0.00% 2019/05/17 Time 1:02
Vanguard Telecommunication Services 1655 - 1655 1655 0.00 0.00% 2019/05/17 Time 1:02
iShares MSCI All Country Asia ex Japan 1290.5 - 1290.5 1292.74 0.00 0.00% 2019/05/17 Time 1:02
SPDR S&P Oil & Gas Exploration & Production 576.2 - 576.2 576.2 0.00 0.00% 2019/05/17 Time 1:02
ProShares Short QQQ 545.5 - 545.5 545.5 0.00 0.00% 2019/05/17 Time 0:32
iShares MSCI Germany 539.6 - 539.6 539.6 0.00 0.00% 2019/05/17 Time 0:32
Vanguard FTSE Europe 1036.5 - 1036.5 1036.5 0.00 0.00% 2019/05/17 Time 0:32
S&P/Valmer Mexico M10TRAC 94.64 - 94.64 94.64 0.00 0.00% 2019/05/17 Time 0:32
ProShares Ultra Financials 825 - 825 825 0.00 0.00% 2019/05/17 Time 0:32
Vanguard Total Bond Market 1553.02 - 1553.02 1553.02 0.00 0.00% 2019/05/17 Time 0:32
WisdomTree Europe SmallCap Dividend 1121.99 - 1121.99 1121.99 0.00 0.00% 2019/05/17 Time 0:32
iShares Euro Government Bond 1-3Yr UCITS 3052 - 3052 3052 0.00 0.00% 2019/05/17 Time 0:32
ProShares Short Dow30 1045 - 1045 1054 0.00 0.00% 2019/05/17 Time 0:02
iShares MSCI Canada 534.94 - 534.94 534.94 0.00 0.00% 2019/05/16 Time 23:32
iShares MSCI Turkey 404.42 - 404.42 404.42 0.00 0.00% 2019/05/16 Time 23:32
iShares MSCI Italy Capped 518.4 - 518.4 518.4 0.00 0.00% 2019/05/16 Time 23:32
iShares MSCI Europe Financials 359.4 - 359.4 359.4 0.00 0.00% 2019/05/16 Time 23:32
iShares 7-10 Year Treasury Bond 2033 - 2033 2033 0.00 0.00% 2019/05/16 Time 23:02
Vanguard Emerging Markets Government Bond 1484 - 1480.02 1484 0.00 0.00% 2019/05/16 Time 23:02
Guggenheim CurrencyShares Euro 2032.6 - 2032.6 2032.6 0.00 0.00% 2019/05/16 Time 22:32
iShares Edge MSCI USA Momentum Factor 2184 - 2184 2184 0.00 0.00% 2019/05/16 Time 22:32
ProShares UltraShort Dow30 537 - 537 547 0.00 0.00% 2019/05/16 Time 22:02
iShares Russell 2000 Growth 3800 - 3800 3800 0.00 0.00% 2019/05/16 Time 21:32
iShares 0-5 Year High Yield Corporate Bond 887 - 887 887 0.00 0.00% 2019/05/16 Time 21:32
VanEck Vectors Gold Miners 387 - 387 387 0.00 0.00% 2019/05/16 Time 21:02
Actinver Casa de Bolsa Pso Trac 7.31 - 7.31 7.31 0.00 0.00% 2019/05/16 Time 20:32
Vanguard Health Care 3195.52 - 3195.52 3195.52 0.00 0.00% 2019/05/16 Time 20:32
iShares MSCI Europe UCITS Acc 1085.66 - 1085.66 1085.66 0.00 0.00% 2019/05/16 Time 20:32
First Trust Large Cap Core AlphaDEX 1145 - 1145 1145 0.00 0.00% 2019/05/16 Time 20:32
iShares Latin America 40 593.96 - 593.96 593.96 0.00 0.00% 2019/05/16 Time 20:02
iShares Edge MSCI Min Vol Global 1715.21 - 1715.21 1715.21 0.00 0.00% 2019/05/16 Time 20:02
iShares S&P/VALMER Mexico UDITRAC 122.77 - 122.77 122.77 0.00 0.00% 2019/05/16 Time 19:32
iShares Mexico Corporate Bond TRAC 8.5 - 8.5 8.5 0.00 0.00% 2019/05/16 Time 19:32
iShares S&P 100 2430 - 2430 2430 0.00 0.00% 2019/05/16 Time 19:02
iShares Russell 2000 2958.2 - 2958.2 2958.2 0.00 0.00% 2019/05/16 Time 19:02
First Trust Dow Jones Internet 2727 - 2699.58 2727 0.00 0.00% 2019/05/16 Time 19:02
Vanguard Materials 2280 - 2280 2280 0.00 0.00% 2019/05/16 Time 1:02
iShares Global Clean Energy 193 - 193 193 0.00 0.00% 2019/05/16 Time 1:02
iShares 1 3 Year Credit Bond 1005.49 - 1005.49 1005.49 0.00 0.00% 2019/05/16 Time 1:02
Materials Select Sector SPDR 1032.5 - 1032.5 1032.5 0.00 0.00% 2019/05/16 Time 1:02
iShares 20+ Year Treasury Bond 2402 - 2402 2402 0.00 0.00% 2019/05/16 Time 1:02
Vanguard Intermediate-Term Bond 1604.8 - 1604.8 1604.8 0.00 0.00% 2019/05/16 Time 1:02
Vanguard Short-Term Corporate Bond 1519.03 - 1519.03 1519.03 0.00 0.00% 2019/05/16 Time 1:02
Vanguard Short-Term Government Bond 1152.07 - 1152.07 1152.07 0.00 0.00% 2019/05/16 Time 1:02
MEXTRAC 09 35.59 - 35.59 35.59 0.00 0.00% 2019/05/16 Time 0:32
Vanguard FTSE Developed Markets 774.96 - 774.96 774.96 0.00 0.00% 2019/05/16 Time 0:32
SPDR S&P Metals & Mining 518 - 518 518 0.00 0.00% 2019/05/15 Time 23:32
Vanguard High Dividend Yield 1635.11 - 1635.11 1635.11 0.00 0.00% 2019/05/15 Time 23:32
First Trust STOXX European Select Dividend 241.91 - 241.91 241.91 0.00 0.00% 2019/05/15 Time 23:02
iShares MSCI All Peru Capped 687.44 - 687.44 687.44 0.00 0.00% 2019/05/15 Time 22:32
iShares MSCI ACWI ex US 871.25 - 871.25 872.82 0.00 0.00% 2019/05/15 Time 22:02
iShares MSCI Chile Capped 768.8 - 768.8 768.8 0.00 0.00% 2019/05/15 Time 22:02
iShares Edge MSCI Min Vol EM 1085 - 1084 1085 0.00 0.00% 2019/05/15 Time 22:02
First Trust Emerging Markets Small Cap AlphaDEX 632.03 - 632.03 632.03 0.00 0.00% 2019/05/15 Time 22:02
iShares Europe 821 - 821 830 0.00 0.00% 2019/05/15 Time 21:32
First Trust Europe AlphaDEX 661.15 - 661 661.15 0.00 0.00% 2019/05/15 Time 21:32
iShares Core S&P Small-Cap 1495 - 1495 1495 0.00 0.00% 2019/05/15 Time 21:02
Industrial Select Sector SPDR 1427 - 1427 1427 0.00 0.00% 2019/05/15 Time 21:02
iShares Edge MSCI Min Vol 1136 - 1133.93 1136 0.00 0.00% 2019/05/15 Time 21:02
Vanguard Energy 1648.5 - 1648.5 1648.5 0.00 0.00% 2019/05/15 Time 20:32
iShares US Real Estate 1677 - 1668 1677 0.00 0.00% 2019/05/15 Time 20:32
iShares US Consumer Services 4010 - 4010 4010 0.00 0.00% 2019/05/15 Time 20:02
iShares S&P 500 USD Energy 97.07 - 97.07 97.07 0.00 0.00% 2019/05/15 Time 20:02
WisdomTree Japan SmallCap Dividend 1249.1 - 1249.1 1249.1 0.00 0.00% 2019/05/15 Time 19:32
iShares MSCI Indonesia 450 - 450 450 0.00 0.00% 2019/05/15 Time 19:03
iShares MBS 2036.7 - 2036.7 2036.7 0.00 0.00% 2019/05/15 Time 1:02
iShares US Healthcare 3550 - 3550 3550 0.00 0.00% 2019/05/15 Time 1:02
iShares Core US Aggregate Bond 2084 - 2084 2084 0.00 0.00% 2019/05/15 Time 1:02
Deutsche X-trackers MSCI Europe Hedged Equity 473.52 - 473.52 473.52 0.00 0.00% 2019/05/15 Time 1:02
iShares Russell 1000 Growth 2925.9 - 2925.9 2925.9 0.00 0.00% 2019/05/15 Time 0:32
iShares Core MSCI Emerging Markets 947 - 947 947 0.00 0.00% 2019/05/15 Time 0:32
ETFS Physical Precious Metal Basket Shares 1209 - 1209 1209 0.00 0.00% 2019/05/15 Time 0:32
SPDR S&P China 1815 - 1815 1815 0.00 0.00% 2019/05/14 Time 23:32
PowerShares DB Base Metals 301.45 - 301.45 301.45 0.00 0.00% 2019/05/14 Time 23:02
Vanguard FTSE All World ex US 955.09 - 955.09 955.09 0.00 0.00% 2019/05/14 Time 23:02
831.34 - 831.34 831.34 0.00 0.00% 2019/05/14 Time 23:02
iShares MSCI Thailand Capped 1703.22 - 1703.22 1703.22 0.00 0.00% 2019/05/14 Time 21:02
iShares MSCI Taiwan Capped 650.3 - 650.3 650.3 0.00 0.00% 2019/05/14 Time 20:32
iShares MSCI Singapore Capped 458.48 - 458.48 458.48 0.00 0.00% 2019/05/14 Time 20:32
iShares MSCI Mexico Risk TRAC 20.34 - 20.34 20.34 0.00 0.00% 2019/05/14 Time 20:02
iShares Global Infrastructure 856.71 - 856.71 856.71 0.00 0.00% 2019/05/14 Time 19:32
ProShares UltraShort Oil and Gas 773.37 - 773.37 773.37 0.00 0.00% 2019/05/14 Time 2:02
Vanguard FTSE Pacific 1228.27 - 1228.27 1228.27 0.00 0.00% 2019/05/14 Time 1:02
iShares MSCI Hong Kong 477.81 - 477.81 477.81 0.00 0.00% 2019/05/14 Time 1:02
iShares Russell 2000 Value 2304 - 2304 2304 0.00 0.00% 2019/05/14 Time 1:02
677.87 - 677.87 677.87 0.00 0.00% 2019/05/14 Time 1:02
iShares MSCI BRIC 772 - 772 772 0.00 0.00% 2019/05/14 Time 0:04
iShares TIPS Bond 2181 - 2181 2181 0.00 0.00% 2019/05/14 Time 0:04
iShares US Industrials 2884 - 2884 2884 0.00 0.00% 2019/05/14 Time 0:04
iShares S&P/Valmer Mexico M5TRAC 87.51 - 87.51 87.51 0.00 0.00% 2019/05/14 Time 0:04
iShares MSCI United Kingdom 635 - 635 635 0.00 0.00% 2019/05/13 Time 23:02
Guggenheim Invest S&P 500 Equal Weight 1985.5 - 1985.5 1985.5 0.00 0.00% 2019/05/13 Time 23:02
iShares MSCI World 1800 - 1800 1800 0.00 0.00% 2019/05/13 Time 22:03
iShares S&P Midcap 400 3601 - 3601 3601 0.00 0.00% 2019/05/13 Time 22:03
ProShares Ultra Oil & Gas 536 - 536 536 0.00 0.00% 2019/05/13 Time 22:03
PIMCO 0-5 Year High Yield Corporate Bond 1905 - 1905 1905 0.00 0.00% 2019/05/13 Time 20:03
iShares MSCI Philippines 636.59 - 636.59 636.59 0.00 0.00% 2019/05/11 Time 2:03
iShares Global Healthcare 1125 - 1125 1125 0.00 0.00% 2019/05/11 Time 0:33
iShares Edge MSCI Min Vol EAFE 1360.5 - 1360.5 1360.5 0.00 0.00% 2019/05/11 Time 0:33
iShares MSCI New Zealand Capped 996.73 - 996.73 996.73 0.00 0.00% 2019/05/11 Time 0:33
PowerShares DB Commodity Tracking 301.39 - 301.39 301.39 0.00 0.00% 2019/05/10 Time 2:03
iShares Emerging Markets High Yield Bond 886.81 - 886.81 886.81 0.00 0.00% 2019/05/09 Time 22:03
iShares EURO STOXX Banks 30-15 UCITS 199.47 - 199.47 199.47 0.00 0.00% 2019/05/09 Time 21:02
iShares US Medical Devices 4235.9 - 4235.9 4235.9 0.00 0.00% 2019/05/09 Time 20:03
Vanguard Financials 1318.62 - 1318.62 1318.62 0.00 0.00% 2019/05/09 Time 12:04
United States Natural Gas 422.56 - 422.56 422.56 0.00 0.00% 2019/05/09 Time 12:04
iShares US Telecommunications 559 - 559 559 0.00 0.00% 2019/05/09 Time 12:04
iShares US Home Construction 721.5 - 721.5 721.5 0.00 0.00% 2019/05/09 Time 12:04
iShares US Healthcare Providers 3180 - 3180 3180 0.00 0.00% 2019/05/09 Time 12:04
Vanguard Dividend Appreciation 2116 - 2116 2116 0.00 0.00% 2019/05/08 Time 0:34
iShares Edge MSCI USA Value Factor 1535 - 1535 1535 0.00 0.00% 2019/05/07 Time 23:34
iShares MSCI Poland Capped 421.52 - 421.52 430.62 0.00 0.00% 2019/05/07 Time 20:36
iShares MSCI Sweden Capped 584.84 - 584.84 584.84 0.00 0.00% 2019/05/07 Time 20:36
PureFunds ISE Cyber Security 772.5 - 770 783.44 0.00 0.00% 2019/05/07 Time 20:36
iShares India 50 708.14 - 708.14 708.14 0.00 0.00% 2019/05/07 Time 19:37
iShares MSCI Malaysia 556.46 - 556.46 556.46 0.00 0.00% 2019/05/07 Time 1:34
iShares MSCI France 575.38 - 575.38 575.38 0.00 0.00% 2019/05/07 Time 0:33
Vanguard Growth 3089 - 3089 3089 0.00 0.00% 2019/05/06 Time 23:34
iShares MSCI Netherlands 595 - 595 595 0.00 0.00% 2019/05/06 Time 23:34
iShares Currency Hedged MSCI Germany 524 - 524 524 0.00 0.00% 2019/05/06 Time 23:05
Deutsche X-trackers MSCI Japan Hedged Equity 764 - 764 764 0.00 0.00% 2019/05/06 Time 23:05
iShares Intermediate Credit Bond 1046.6 - 1046.6 1046.6 0.00 0.00% 2019/05/06 Time 22:37
SPDR S&P Dividend 1930 - 1930 1930 0.00 0.00% 2019/05/03 Time 23:32
Vanguard Consumer Staples 2810.7 - 2810.7 2810.7 0.00 0.00% 2019/05/03 Time 23:03
Vanguard Global ex-US Real Estate 1116.24 - 1116.24 1116.24 0.00 0.00% 2019/05/03 Time 22:04
PIMCO Investment Grade Corporate Bond 1965.58 - 1965.58 1965.58 0.00 0.00% 2019/05/03 Time 22:04
iShares $ Treasury Bond 1-3Yr UCITS 2486.25 - 2486.25 2486.25 0.00 0.00% 2019/05/03 Time 21:03
VanEck Vectors JP Morgan EM Local Currency Bd 627 - 627 627 0.00 0.00% 2019/05/03 Time 20:33
iShares 10+ Year Credit Bond 1141.47 - 1141.47 1141.47 0.00 0.00% 2019/05/02 Time 21:32
iShares US Regional Banks 899.4 - 899.4 899.4 0.00 0.00% 2019/05/01 Time 1:02
iShares Global Energy 641.25 - 641.25 641.25 0.00 0.00% 2019/04/30 Time 22:32
PowerShares DB Oil 207.72 - 207.72 207.72 0.00 0.00% 2019/04/30 Time 21:32
ETFS Physical Platinum Shares 1602.25 - 1602.25 1602.25 0.00 0.00% 2019/04/30 Time 20:03
iShares IRT LargeCap Total Return TRAC 47.48 - 47.48 47.48 0.00 0.00% 2019/04/30 Time 19:03
iShares MSCI Global Gold Miners 310.35 - 310.35 310.35 0.00 0.00% 2019/04/30 Time 5:33
Vanguard Utilities 2463.1 - 2463.1 2463.1 0.00 0.00% 2019/04/26 Time 10:04
Global X MSCI Colombia 183.6 - 183.6 183.6 0.00 0.00% 2019/04/26 Time 10:04
iShares US Pharmaceuticals 2807.5 - 2807.5 2807.5 0.00 0.00% 2019/04/26 Time 10:04
First Trust Large Cap Value AlphaDEX 986 - 986 986 0.00 0.00% 2019/04/26 Time 10:04
iShares MSCI EAFE 1262 - 1262 1262 0.00 0.00% 2019/04/25 Time 0:33
SPDR S&P Bank 840 - 840 840 0.00 0.00% 2019/04/24 Time 22:03
iShares International Select Dividend 603 - 601.67 603 0.00 0.00% 2019/04/24 Time 21:03
Deutsche X-trackers MSCI Emerging Markets Hedged E 440 - 440 440 0.00 0.00% 2019/04/24 Time 20:34
iShares MSCI South Africa 1086.08 - 1086.08 1086.08 0.00 0.00% 2019/04/24 Time 1:03
iShares 10-20 Year Treasury Bond 2559 - 2559 2559 0.00 0.00% 2019/04/23 Time 23:04
VanEck Vectors Russia 399 - 399 399 0.00 0.00% 2019/04/17 Time 22:02
First Trust Health Care AlphaDEX 1343.5 - 1343.5 1343.5 0.00 0.00% 2019/04/17 Time 22:02
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Time 22:02
VanEck Vectors Junior Gold Miners 584.5 - 584.5 584.5 0.00 0.00% 2019/04/16 Time 0:31
iShares Global Financials 1207 - 1207 1207 0.00 0.00% 2019/04/13 Time 0:31
iShares MSCI Russia Capped 673.97 - 673.97 673.97 0.00 0.00% 2019/04/12 Time 23:01
WisdomTree India Earnings 494.42 - 494.42 494.42 0.00 0.00% 2019/04/12 Time 20:31
VanEck Vectors Steel 779.2 - 779.2 779.2 0.00 0.00% 2019/04/11 Time 1:01
iShares International Treasury Bond 924.55 - 924.55 924.55 0.00 0.00% 2019/04/10 Time 20:31
Vanguard Value 2059.45 - 2059.45 2059.45 0.00 0.00% 2019/04/10 Time 19:31
iShares Core Dividend Growth 712.88 - 712.88 712.88 0.00 0.00% 2019/04/05 Time 23:01
SPDR S&P Retail 874 - 874 874 0.00 0.00% 2019/04/05 Time 19:31
2428.33 - 2428.33 2428.33 0.00 0.00% 2019/04/05 Time 0:31
iShares MSCI World UCITS Dist 875.04 - 875.04 875.04 0.00 0.00% 2019/04/04 Time 20:01
WisdomTree Emerging Markets High Dividend 854.48 - 854.48 854.48 0.00 0.00% 2019/04/03 Time 23:35
Global X Silver Miners 500.6 - 500.6 500.6 0.00 0.00% 2019/04/03 Time 22:31
Shares JPX-Nikkei 400 1168.8 - 1168.8 1168.8 0.00 0.00% 2019/04/03 Time 20:01
PowerShares Emerging Markets Sovereign Debt 539.9 - 539.9 539.9 0.00 0.00% 2019/04/03 Time 1:01
iShares S&P 500 Industrials Sector Acc 112.95 - 112.95 112.95 0.00 0.00% 2019/04/02 Time 1:01
iShares MSCI Belgium Capped 357.62 - 357.62 357.62 0.00 0.00% 2019/04/01 Time 23:31
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Time 0:31
iShares MSCI EAFE Small-Cap 1106.56 - 1106.56 1106.56 0.00 0.00% 2019/03/19 Time 19:05
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Time 23:05
First Trust Morningstar Dividend Leaders 578.5 - 578.5 578.5 0.00 0.00% 2019/03/14 Time 0:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Time 22:07
iShares MSCI Mexico Momentum TRAC 38.76 - 38.76 38.76 0.00 0.00% 2019/03/07 Time 21:05
PowerShares Dynamic Biotechnology & Genome 1046.77 - 1046.77 1046.77 0.00 0.00% 2019/03/07 Time 0:05
iShares S&P Mid-Cap 400 Growth 4250 - 4250 4250 0.00 0.00% 2019/03/01 Time 23:35
VanEck Vectors Brazil Small-Cap 431.2 - 431.2 431.2 0.00 0.00% 2019/03/01 Time 21:05
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Time 23:05
Guggenheim Solar 496 - 496 496 0.00 0.00% 2019/02/27 Time 19:05
WisdomTree Emerging Markets SmallCap Dividend 887.3 - 887.3 887.3 0.00 0.00% 2019/02/13 Time 21:34
ProShares Ultra Real Estate 1320 - 1320 1320 0.00 0.00% 2019/02/06 Time 23:34
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Time 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Time 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Time 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Time 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Time 21:32
SPDR Citi International Government Inflation-Prote 1017.5 - 1017.5 1017.5 0.00 0.00% 2018/11/13 Time 11:33
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Time 20:05
iShares Global Consumer Discretionary 2346 - 2346 2346 0.00 0.00% 2018/06/23 Time 0:05
iShares Aaa - A Rated Corporate Bond 977 - 977 977 0.00 0.00% 2018/05/07 Time 0:00
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Time 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Time 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Time 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Time 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Time 2:30