Online Forum
Netherlands
Netherlands

AEX Volatility

826
Live Rate
1 (0.12%)
Change
20 May 2019
Time 12:04:46
25 (3.14%)
Change / 3 Month
74 (9.87%)
Change / 6 Month
13 (1.58%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 733.2 - 733.2 733.2 0.80 0.11% 2019/05/20 Time 12:04
FinEx Physically Held Gold USD 573 - 573 573 2.00 0.35% 2019/05/20 Time 12:04
ETFX Longer Dated All Commodities GO UCITS 12.394 - 12.394 12.394 0.02 0.17% 2019/05/20 Time 12:04
iShares Diversified Commodity Swap UCITS DE 20.42 - 20.42 20.42 0.05 0.26% 2019/05/20 Time 12:04
iShares Euro Corporate Bond Interest Rate Hedged U 95.75 - 95.75 95.75 0.04 0.04% 2019/05/20 Time 12:04
iShares $ Tips UCITS 188.24 - 188.24 188.24 0.02 0.01% 2019/05/20 Time 12:04
Vanguard USD Corp Bd 47.05 - 47.05 47.05 0.06 0.13% 2019/05/20 Time 12:04
Source NASDAQ Biotech 29.72 - 29.72 29.72 0.18 0.61% 2019/05/20 Time 12:04
iShares MSCI USA UCITS 245.74 - 245.74 245.74 0.96 0.39% 2019/05/20 Time 12:04
Amundi ETF S&P 500 UCITS 46.39 - 46.39 46.39 0.18 0.39% 2019/05/20 Time 12:04
iShares MSCI Canada UCITS 115.54 - 115.54 115.54 0.36 0.31% 2019/05/20 Time 12:04
SPDR MSCI World Technology 51.01 - 51.01 51.01 0.07 0.14% 2019/05/20 Time 12:04
Think Total Market Neutral 61.51 - 61.51 61.51 0.03 0.05% 2019/05/20 Time 12:04
Think European Equity UCITS 55.6 - 55.6 55.6 0.06 0.11% 2019/05/20 Time 12:04
Vanguard EUR Corporate Bond 52.96 - 52.96 52.96 0.02 0.04% 2019/05/20 Time 12:04
Vanguard FTSE North America 63.46 - 63.46 63.46 0.25 0.39% 2019/05/20 Time 12:04
First Trust FactorFX Class C 18.93 - 18.93 18.93 0.04 0.21% 2019/05/20 Time 12:04
iShares EURO STOXX Mid UCITS 58.06 - 58.06 58.06 0.05 0.09% 2019/05/20 Time 12:04
iShares MSCI Japan UCITS Acc 126.59 - 126.59 126.59 0.32 0.25% 2019/05/20 Time 12:04
Think Total Market Offensief 64.13 - 64.13 64.13 0.01 0.02% 2019/05/20 Time 12:04
Vanguard Global Value Factor 28.833 - 28.833 28.833 0.12 0.41% 2019/05/20 Time 12:04
iShares Corp Bond Int Rate Hgd 87.38 - 87.38 87.38 0.09 0.10% 2019/05/20 Time 12:04
iShares EURO STOXX Small UCITS 34.41 - 34.41 34.41 0.01 0.03% 2019/05/20 Time 12:04
iShares MSCI Brazil UCITS Dist 25.62 - 25.62 25.62 0.28 1.09% 2019/05/20 Time 12:04
Vanguard Global Min Volatility 30.5 - 30.5 30.5 0.02 0.05% 2019/05/20 Time 12:04
iShares MSCI Europe ex-UK UCITS 31.92 - 31.92 31.92 0.03 0.09% 2019/05/20 Time 12:04
Think Morningstar North America 32.335 - 32.335 32.335 0.07 0.22% 2019/05/20 Time 12:04
Vanguard Global Momentum Factor 29.2 - 29.2 29.2 0.05 0.17% 2019/05/20 Time 12:04
iShares MSCI Mexico Capped UCITS 94.06 - 94.06 94.06 0.06 0.06% 2019/05/20 Time 12:04
iShares S&P 500 EUR Hedged UCITS 63.66 - 63.66 63.66 0.24 0.38% 2019/05/20 Time 12:04
SPDR MSCI World Financials UCITS 35.54 - 35.54 35.54 0.07 0.20% 2019/05/20 Time 12:04
Vanguard Global Liquidity Factor 30.612 - 30.612 30.612 0.12 0.39% 2019/05/20 Time 12:04
iShares Asia Property Yield UCITS 26.55 - 26.55 26.55 0.35 1.34% 2019/05/20 Time 12:04
iShares MSCI Russia Adr/Gdr UCITS 105.62 - 105.62 105.62 0.48 0.46% 2019/05/20 Time 12:04
iShares USD Ultrashort Bond UCITS 90.72 - 90.72 90.72 0.02 0.02% 2019/05/20 Time 12:04
UBS MSCI EMU Socially Responsible 95.88 - 95.88 95.88 0.15 0.16% 2019/05/20 Time 12:04
Vanguard Eurozone Government Bond 25.749 - 25.749 25.749 0.02 0.08% 2019/05/20 Time 12:04
iShares Euro Ultrashort Bond UCITS 100.14 - 100.14 100.14 0.02 0.02% 2019/05/20 Time 12:04
Vanguard FTSE Developed Asia Pacif 21.915 - 21.915 21.915 0.36 1.66% 2019/05/20 Time 12:04
iShares Asia Pacific Dividend UCITS 23.87 - 23.87 23.87 0.58 2.49% 2019/05/20 Time 12:04
iShares Global Infrastructure UCITS 25.89 - 25.89 25.89 0.18 0.70% 2019/05/20 Time 12:04
iShares MSCI World EUR Hedged UCITS 51.94 - 51.94 51.94 0.12 0.23% 2019/05/20 Time 12:04
iShares Euro Government Bond 10-15yr 179.38 - 179.38 179.38 0.05 0.03% 2019/05/20 Time 12:04
Vanguard FTSE All-World High Div Yld 48.488 - 48.488 48.488 0.08 0.17% 2019/05/20 Time 12:04
57.6 - 57.6 57.6 0.33 0.57% 2019/05/20 Time 12:04
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.72 - 34.72 34.72 0.05 0.14% 2019/05/20 Time 12:04
iShares Core MSCI Pacific ex Japan UCITS 134.22 - 134.22 134.22 2.12 1.60% 2019/05/20 Time 12:04
iShares Euro Government Bond 0-1Yr UCITS 98.63 - 98.63 98.63 0.02 0.02% 2019/05/20 Time 12:04
iShares Euro Government Bond 3-5Yr UCITS 171.86 - 171.86 171.86 0.02 0.01% 2019/05/20 Time 12:04
iShares Euro Government Bond 5-7Yr UCITS 158.67 - 158.67 158.67 0.04 0.03% 2019/05/20 Time 12:04
iShares Euro Government Bond 15-30Yr UCITS 241.91 - 241.91 241.91 0.19 0.08% 2019/05/20 Time 12:04
iShares EURO Total Market Value Large UCITS 21.28 - 21.28 21.28 0.02 0.09% 2019/05/20 Time 12:04
Amundi Index MSCI Emerging Markets UCTS DR C 58.08 - 58.08 58.08 0.13 0.22% 2019/05/20 Time 12:04
iShares Euro Government Bond 3-7Yr UCITS Acc 135.12 - 135.12 135.12 0.03 0.02% 2019/05/20 Time 12:04
iShares EURO Total Market Growth Large UCITS 38.42 - 38.42 38.42 0.04 0.10% 2019/05/20 Time 12:04
SPDR MSCI World Consumer Discretionary UCITS 37.33 - 37.33 37.33 0.16 0.43% 2019/05/20 Time 12:04
Amundi Index Solutions Barclays Global AGG 500M DR 55.888 - 55.888 55.888 0.05 0.09% 2019/05/20 Time 12:04
iShares $ Short DurationHigh Yield Corporate Bond 83.89 - 83.89 83.89 0.05 0.06% 2019/05/20 Time 12:04
iShares Dow Jones Global Sustainability Screened U 36.1 - 36.1 36.1 0.13 0.36% 2019/05/20 Time 12:04
iShares Euro Inflation Linked Government Bond UCIT 208.54 - 208.54 208.54 0.06 0.03% 2019/05/20 Time 12:04
iShares MSCI Emerging Markets Latin America UCITS 14.49 - 14.49 14.49 0.09 0.62% 2019/05/20 Time 12:04
iShares AEX 56.27 - 56.27 56.27 0.09 0.16% 2019/05/20 Time 12:04
iShares MSCI Europe UCITS Dist 23.93 - 23.93 23.93 0.01 0.04% 2019/05/20 Time 12:04
iShares EURO STOXX 50 UCITS Dist 34.93 - 34.93 34.93 0.05 0.14% 2019/05/20 Time 12:04
iShares MSCI Emerging Markets UCITS Dist 34.38 - 34.38 34.38 0.06 0.17% 2019/05/20 Time 12:04
Think AEX 56.43 - 56.43 56.43 0.12 0.21% 2019/05/20 Time 12:04
Think AMX 77.45 - 77.45 77.45 0.02 0.03% 2019/05/20 Time 12:04
ETFS Physical Gold 109.07 - 109.07 109.07 0.10 0.09% 2019/05/20 Time 12:04
Think Global Equity 41.75 - 41.75 41.75 0.03 0.07% 2019/05/20 Time 12:04
ETFS Physical Silver 12.17 - 12.17 12.17 0.01 0.08% 2019/05/20 Time 12:04
iShares Bric 50 UCITS 26.28 - 26.28 26.28 0.26 0.99% 2019/05/20 Time 12:04
ETFS Physical Platinum 69.35 - 69.35 69.35 0.06 0.09% 2019/05/20 Time 12:04
iShares MSCI EMU UCITS 114.13 - 114.13 114.13 0.09 0.08% 2019/05/20 Time 12:04
Vanguard FTSE Dev World 56.27 - 56.27 56.27 0.15 0.27% 2019/05/20 Time 12:04
Vanguard FTSE Japan USD 25.49 - 25.49 25.49 0.06 0.22% 2019/05/20 Time 12:04
iShares Nasdaq 100 UCITS 376.7 - 376.7 376.7 3.10 0.82% 2019/05/20 Time 12:04
Think Global Real Estate 40.9 - 40.9 40.9 0.20 0.48% 2019/05/20 Time 12:04
iShares MSCI Taiwan UCITS 37.37 - 37.37 37.37 0.08 0.21% 2019/05/20 Time 12:04
iShares MSCI Turkey UCITS 11.69 - 11.69 11.69 0.01 0.09% 2019/05/20 Time 12:04
iShares Core S&P 500 UCITS 252.86 - 252.86 252.86 1.00 0.40% 2019/05/20 Time 12:04
iShares S&P 500 UCITS Dist 25.65 - 25.65 25.65 0.09 0.35% 2019/05/20 Time 12:04
Think iBoxx Corporate Bond 18.414 - 18.414 18.414 0.01 0.03% 2019/05/20 Time 12:04
ETFS-E Fund MSCI China A GO 12.1 - 12.1 12.1 0.16 1.32% 2019/05/20 Time 12:04
iShares Core FTSE 100 UCITS 8.37 - 8.37 8.37 0.01 0.12% 2019/05/20 Time 12:04
iShares EURO Dividend UCITS 21.52 - 21.52 21.52 0.01 0.05% 2019/05/20 Time 12:04
Think iBoxx Government Bond 14.12 - 14.12 14.12 0.00 0.01% 2019/05/20 Time 12:04
Think Total Market Defensief 57.03 - 57.03 57.03 0.14 0.25% 2019/05/20 Time 12:04
iShares China Large Cap UCITS 104.73 - 104.73 104.73 0.64 0.61% 2019/05/20 Time 12:04
iShares Core MSCI World UCITS 50.41 - 50.41 50.41 0.09 0.18% 2019/05/20 Time 12:04
iShares MSCI Europe UCITS Acc 51.04 - 51.04 51.04 0.05 0.10% 2019/05/20 Time 12:04
iShares MSCI Japan UCITS Dist 12.13 - 12.13 12.13 0.02 0.16% 2019/05/20 Time 12:04
iShares MSCI Korea UCITS Dist 33.53 - 33.53 33.53 0.18 0.54% 2019/05/20 Time 12:04
iShares MSCI World UCITS Dist 40.65 - 40.65 40.65 0.09 0.22% 2019/05/20 Time 12:04
iShares STOXX Europe 50 UCITS 31.99 - 31.99 31.99 0.01 0.03% 2019/05/20 Time 12:04
Think Sustainable World UCITS 84.1 - 84.1 84.1 0.01 0.01% 2019/05/20 Time 12:04
Vanguard FTSE Developed Europe 30.36 - 30.36 30.36 0.02 0.08% 2019/05/20 Time 12:04
Vanguard S&P 500 UCITS USD Inc 48.828 - 48.828 48.828 0.21 0.42% 2019/05/20 Time 12:04
iShares US Property Yield UCITS 27 - 27 27 0.23 0.86% 2019/05/20 Time 12:04
Think Morningstar High Dividend 28.575 - 28.575 28.575 0.09 0.30% 2019/05/20 Time 12:04
iShares Core EURO STOXX 50 UCITS 108.96 - 108.96 108.96 0.18 0.17% 2019/05/20 Time 12:04
iShares MSCI North America UCITS 48.23 - 48.23 48.23 0.18 0.37% 2019/05/20 Time 12:04
iShares Core MSCI Japan IMI UCITS 35.34 - 35.34 35.34 0.10 0.28% 2019/05/20 Time 12:04
ETFX DAXGlobal Gold Mining GO UCITS 18.8 - 18.8 18.8 0.24 1.29% 2019/05/20 Time 12:04
First Trust Eurozone AlphaDEX UCITS 30.645 - 30.645 30.645 0.15 0.48% 2019/05/20 Time 12:04
iShares European Property Yield UCITS 43.2 - 43.2 43.2 0.19 0.44% 2019/05/20 Time 12:04
Vanguard FTSE All-World UCITS USD Inc 75.43 - 75.43 75.43 0.07 0.09% 2019/05/20 Time 12:04
iShares Core Euro Corporate Bond UCITS 131.88 - 131.88 131.88 0.05 0.04% 2019/05/20 Time 12:04
iShares $ Treasury Bond 3-7Yr UCITS Acc 115 - 115 115 0.03 0.03% 2019/05/20 Time 12:04
iShares Core Euro Government Bond UCITS 125.85 - 125.85 125.85 0.01 0.01% 2019/05/20 Time 12:04
iShares MSCI AC Far East ex-Japan UCITS 45.62 - 45.62 45.62 0.27 0.59% 2019/05/20 Time 12:04
iShares MSCI Emerging Markets UCITS Acc 28.38 - 28.38 28.38 0.02 0.07% 2019/05/20 Time 12:04
iShares Euro Government Bond 1-3Yr UCITS 144.13 - 144.13 144.13 0.05 0.03% 2019/05/20 Time 12:04
iShares MSCI Eastern Europe Capped UCITS 21.5 - 21.5 21.5 0.03 0.14% 2019/05/20 Time 12:04
iShares Euro Government Bond 7-10Yr UCITS 217.81 - 217.81 217.81 0.13 0.06% 2019/05/20 Time 12:04
iShares USD Short Duration Corp Bond UCITS 90.85 - 90.85 90.85 0.03 0.03% 2019/05/20 Time 12:04
iShares Core MSCI Emerging Markets IMI UCITS 23.684 - 23.684 23.684 0.05 0.19% 2019/05/20 Time 12:04
Vanguard FTSE Emerging Markets UCITS USD Inc 48.85 - 48.85 48.85 0.12 0.25% 2019/05/20 Time 12:04
iShares Developed Markets Property Yield UCITS 24.24 - 24.24 24.24 0.06 0.25% 2019/05/20 Time 12:04
Vanguard FTSE Emerging Markets 40.07 - 40.07 43.01 0.00 0.00% 2019/05/20 Time 10:32
ETFS Physical PM Basket 87.29 - 87.29 87.29 0.00 0.00% 2019/05/17 Time 20:32
Vanguard FTSE Dev Europe x UK 29.35 - 29.235 29.35 0.00 0.00% 2019/05/17 Time 20:32
FinEx Physically Held Gold USD 7.96 - 7.96 8.02 0.00 0.00% 2019/05/17 Time 20:32
iShares Euro Aggregate Bond UCITS 123.54 - 123.53 123.64 0.00 0.00% 2019/05/17 Time 20:32
Think iBoxx AAA-AA Government Bond 22.04 - 22.03 22.05 0.00 0.00% 2019/05/17 Time 20:32
iShares $ Treasury Bond 1-3Yr UCITS 117.93 - 117.75 117.93 0.00 0.00% 2019/05/17 Time 20:32
iShares Listed Private Equity UCITS 18.59 - 18.42 18.65 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Japan EUR Hedged UCITS 45.42 - 45.23 45.53 0.00 0.00% 2019/05/17 Time 20:32
175.22 - 174.93 175.22 0.00 0.00% 2019/05/17 Time 20:32
iShares Euro Corporate Bond Large Cap UCITS 137.5 - 137.39 137.6 0.00 0.00% 2019/05/17 Time 20:32
iShares Dow Jones Europe Sustainability Screened 43.6 - 43.37 43.6 0.00 0.00% 2019/05/17 Time 20:32
ETFS Leveraged Silver ETC 3.7 - 3.7 3.767 0.00 0.00% 2019/05/17 Time 20:02
ETFs 3X Short USD Long EUR 12.5 - 12.5 12.5 0.00 0.00% 2019/05/17 Time 20:02
SPDR MSCI World Health Care UCITS 33.24 - 33.24 33.37 0.00 0.00% 2019/05/17 Time 17:31
ETFS Physical Palladium 111.7 - 111 111.7 0.00 0.00% 2019/05/17 Time 14:32
SPDR MSCI World UCITS 18.28 - 18.28 18.28 0.00 0.00% 2019/05/17 Time 13:32
Lyxor JPX Nikkei 400 UCITS 17289.75 - 17176.13 17289.75 0.00 0.00% 2019/05/15 Time 20:32
SPDR DJIA 226 - 226 226 0.00 0.00% 2019/05/14 Time 12:04
L&G Global Equity UCITS 9.28 - 9.28 9.28 0.00 0.00% 2019/05/13 Time 18:02
iShares MSCI Europe SRI UCITS USD Dist 5.33 - 5.33 5.33 0.00 0.00% 2019/05/09 Time 14:03
L&G US Equity UCITS 9.56 - 9.56 9.58 0.00 0.00% 2019/05/03 Time 17:32
ETFS 3x Long USD Short EUR 80.9 - 80.9 80.9 0.00 0.00% 2019/05/02 Time 17:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.05 - 5.05 5.05 0.00 0.00% 2019/04/26 Time 12:02
ETFS Leveraged Gold ETC 32.394 - 32.394 32.394 0.00 0.00% 2019/04/24 Time 17:34
ETFS 3x Long JPY Short EUR 22.825 - 22.825 22.825 0.00 0.00% 2019/03/26 Time 14:31
ETFS Short Gold 20.851 - 20.851 20.851 0.00 0.00% 2019/02/28 Time 17:35
ETFS 3x Short JPY Long EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/02/01 Time 14:34
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 Time 17:33