Online Forum
Russia
Russia

rub/usd

0.0157
Live Rate
0 (0%)
Change
17 October 2019
Time 13:11:11
0 (1.26%)
Change / 3 Month
0 (0.64%)
Change / 6 Month
0 (3.29%)
Annual Fluctuation

18 Karat Gold

2,261
Live Rate
0 (0%)
Change
17 October 2019
Time 15:01:25
144 (6.80%)
Change / 3 Month
324 (16.73%)
Change / 6 Month
344 (17.94%)
Annual Fluctuation

RTS 2

4,806
Live Rate
0 (0%)
Change
17 October 2019
Time 20:02:54
56 (1.18%)
Change / 3 Month
228 (4.99%)
Change / 6 Month
549 (12.91%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 171.24 - 170.84 171.7 0.00 0.00% 2019/10/17 Time 20:02
FinEx MSCI USA UCITS USD 3412 - 3405 3421 0.00 0.00% 2019/10/17 Time 19:32
FinEx MSCI China UCITS USD 2510 - 2498 2522 0.00 0.00% 2019/10/17 Time 19:32
FinEx MSCI Japan UCITS USD 2396 - 2381 2402 0.00 0.00% 2019/10/17 Time 19:32
FinEx MSCI Germany UCITS EUR 2091.5 - 2082.5 2107.5 0.00 0.00% 2019/10/17 Time 19:32
FinEx MSCI Australia UCITS USD 1971 - 1967 1977 0.00 0.00% 2019/10/17 Time 19:32
FinEx Physically Held Gold USD 662.8 - 657.8 662.8 0.00 0.00% 2019/10/17 Time 19:32
FinEx Russian RTS Equity UCITS 2781.5 - 2752 2781.5 0.00 0.00% 2019/10/17 Time 19:32
FinEx MSCI USA Info Tech UCITS USD 5095 - 5093 5134 0.00 0.00% 2019/10/17 Time 19:32
FinEx Tradable Russian Corp Bd RUB 1649 - 1649 1653 0.00 0.00% 2019/10/17 Time 19:32
FinEx Tradable Russian Corp Bd USD 776.7 - 775 776.8 0.00 0.00% 2019/10/17 Time 19:32
FinEx MSCI United Kingdom UCITS GBP 1948 - 1937 1963 0.00 0.00% 2019/10/17 Time 19:32
Sberbank S&P 500 1026 - 1022.6 1029.4 0.00 0.00% 2019/10/17 Time 19:32
TEKHNOLOGII 100 BPIF RFI 11.59 - 11.55 11.62 0.00 0.00% 2019/10/17 Time 19:32
VTBB Corp Bonds Smart beta 1094.1 - 1093 1094.4 0.00 0.00% 2019/10/17 Time 19:32
Alfa-Kapital S&P 500 BPIFRFI 10.36 - 10.29 10.36 0.00 0.00% 2019/10/17 Time 19:32
FinEx Cash Equivalents UCITS 648.8 - 647.8 650 0.00 0.00% 2019/10/17 Time 19:32
ITI Funds RTS Equity UCITS SICAV 1790 - 1788 1795 0.00 0.00% 2019/10/17 Time 19:32
Sberbank MOEX Russia Total Return 1264 - 1261 1266.5 0.00 0.00% 2019/10/17 Time 19:32
Sberbank MOEX Russia Total Return 1260.8 - 1256.9 1263.1 0.00 0.00% 2019/10/17 Time 19:32
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1132.8 - 1131.9 1132.8 0.00 0.00% 2019/10/17 Time 19:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1051.5 - 1049.9 1052.7 0.00 0.00% 2019/10/17 Time 19:32
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1768 - 1756 1768 0.00 0.00% 2019/10/17 Time 19:32
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1137.8 - 1137 1140 0.00 0.00% 2019/10/17 Time 19:32
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1054 - 1050 1054.6 0.00 0.00% 2019/10/17 Time 19:32
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1092.55 - 1092.55 1093.27 0.00 0.00% 2019/10/17 Time 19:32
ALFA KAPITAL S&P 500 INAV 10.33 - 10.3 10.35 0.00 0.00% 2019/10/17 Time 19:02
Finex Cash Equivalents UCITS RUB He 1563.3 - 1563.1 1563.3 0.00 0.00% 2019/10/17 Time 18:02
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.4 - 16.3 16.4 0.00 0.00% 2019/09/18 Time 15:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01