Online Forum
Singapore
Singapore

sgd/usd

0.726
Live Rate
0 (0%)
Change
22 May 2019
Time 05:44:11
0 (1.92%)
Change / 3 Month
0 (0.19%)
Change / 6 Month
0 (2.39%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
9 May 2019
Time 17:01:50
1 (2.33%)
Change / 3 Month
3 (7.69%)
Change / 6 Month
1 (2.44%)
Annual Fluctuation

MSCI Singapore

322
Live Rate
1 (0.46%)
Change
23 May 2019
Time 03:31:58
5 (1.61%)
Change / 3 Month
15 (4.92%)
Change / 6 Month
45 (12.36%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 120.25 - 120.25 120.25 0.06 0.05% 2019/05/23 Time 6:31
SPDR Straits Times 3.215 3.228 3.215 3.228 0.03 0.78% 2019/05/23 Time 6:31
Phillip SING Income 1.07 - 1.07 1.07 0.00 0.09% 2019/05/23 Time 6:31
United SSE 50 China 2.13 - 2.13 2.13 0.04 1.88% 2019/05/23 Time 6:31
Nikko AM Singapore STI 3.29 3.3 3.29 3.3 0.03 0.91% 2019/05/23 Time 6:31
iShares JP Morgan Asia Credit Bond 10.66 - 10.66 10.66 0.05 0.47% 2019/05/23 Time 6:31
NikkoAM-StraitsTrading Asia ex Japan REIT 1.229 1.228 1.228 1.229 0.00 0.16% 2019/05/23 Time 6:31
iShares MSCI India SG 8.86 - 8.86 8.86 0.01 0.11% 2019/05/23 Time 6:02
db x trackers MSCI World UCITS SG 6.12 - 6.12 6.12 0.01 0.16% 2019/05/23 Time 6:02
db x-trackers MSCI Thailand UCITS DR 1C 26.17 - 26.17 26.17 0.04 0.15% 2019/05/23 Time 6:02
Nikko AM SGD Investment Grade Corporate Bond 1.012 - 1.012 1.012 0.00 0.20% 2019/05/23 Time 6:02
SPDR S&P 500 285.63 285.76 285.62 286.07 0.61 0.21% 2019/05/23 Time 3:31
Phillip SGX APAC Dividend Leaders REIT 1.09 - 1.088 1.09 0.00 0.00% 2019/05/22 Time 14:04
Lion-Phillip S-REIT 1.075 - 1.072 1.075 0.00 0.00% 2019/05/22 Time 13:05
db x-trackers FTSE Vietnam UCITS 1C 32.8 - 32.58 32.8 0.00 0.00% 2019/05/22 Time 12:34
SPDR S&P 500 285.8 - 285.8 285.8 0.00 0.00% 2019/05/22 Time 12:04
ABF Singapore Bond 1.138 - 1.135 1.138 0.00 0.00% 2019/05/22 Time 12:04
iShares MSCI India SG 12.19 - 12.19 12.4 0.00 0.00% 2019/05/22 Time 12:04
db x trackers CSI300 UCITS 9.45 - 9.45 9.45 0.00 0.00% 2019/05/22 Time 12:04
iShares Barclays Asia High Yld Bnd 10.48 - 10.46 10.48 0.00 0.00% 2019/05/22 Time 12:04
Lyxor MSCI AC Asia Pacific ex JP 5.85 - 5.83 5.85 0.00 0.00% 2019/05/22 Time 11:33
CIMB SP Ethical Asia Pacif Div USD 1.226 - 1.226 1.226 0.00 0.00% 2019/05/22 Time 11:33
iShares JP Morgan Asia Credit Bond 14.73 - 14.68 14.73 0.00 0.00% 2019/05/22 Time 11:03
db x-trackers MSCI Indonesia UCITS 1C 13.9 - 13.86 13.95 0.00 0.00% 2019/05/22 Time 7:31
db x-trackers MSCI China UCITS DR 1C 16.5 - 16.5 16.5 0.00 0.00% 2019/05/22 Time 7:01
db x-trackers MSCI Malaysia UCITS DR 1C 11.34 - 11.34 11.34 0.00 0.00% 2019/05/22 Time 6:31
CIMB FTSE ASEAN 40 USD 9.31 - 9.31 9.31 0.00 0.00% 2019/05/22 Time 6:02
db x-trackers MSCI Singapore IM UCITS 1C DR 1.397 - 1.397 1.397 0.00 0.00% 2019/05/21 Time 14:04
db x-trackers MSCI Europe UCITS DR 64.86 - 64.86 64.86 0.00 0.00% 2019/05/21 Time 11:34
Lyxor MSCI Emerging Markets SG 11.1 - 11.1 11.1 0.00 0.00% 2019/05/21 Time 6:02
ONE STOXX ASEAN Select Dividend 2.705 - 2.705 2.705 0.00 0.00% 2019/05/21 Time 6:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 14.68 - 14.68 14.68 0.00 0.00% 2019/05/21 Time 6:02
db x-trackers FTSE China 50 UCITS DR 37.1 - 37.1 37.34 0.00 0.00% 2019/05/17 Time 14:02
db x-trackers MSCI Korea UCITS DR 60.36 - 60.36 61.2 0.00 0.00% 2019/05/17 Time 13:32
Lyxor MSCI India UCITS SG 18.16 - 18.16 18.16 0.00 0.00% 2019/05/17 Time 11:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.805 - 1.805 1.806 0.00 0.00% 2019/05/17 Time 6:32
CIMB FTSE ASEAN 40 USD 12.85 - 12.85 12.85 0.00 0.00% 2019/05/16 Time 6:07
CIMB SP Ethical Asia Pacif Div USD 0.88 - 0.88 0.88 0.00 0.00% 2019/05/15 Time 13:03
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.96 0.00 0.00% 2019/05/15 Time 13:03
SPDR DJIA 256.45 - 256.45 256.45 0.00 0.00% 2019/05/14 Time 13:03
db x-trackers Euro Stoxx 50 (DR) 1C 54.46 - 54.46 54.46 0.00 0.00% 2019/05/14 Time 12:04
db x-trackers MSCI AC Asia Ex Japan UCITS 42.4 - 42.32 42.4 0.00 0.00% 2019/05/14 Time 9:02
Lyxor China Enterprise UCITS SG 16.04 - 16.04 16.16 0.00 0.00% 2019/05/10 Time 11:02
db x-trackers MSCI Pakistan IM UCITS 1C 1.121 - 1.121 1.121 0.00 0.00% 2019/05/10 Time 7:02
db x-trackers MSCI Japan UCITS 1C DR 56.35 - 56.35 56.35 0.00 0.00% 2019/05/09 Time 14:03
db x-trackers MSCI Brazil 4.833 - 4.833 4.833 0.00 0.00% 2019/05/09 Time 13:03
db x-trackers MSCI India UCITS 1C 11.96 - 11.96 11.96 0.00 0.00% 2019/05/08 Time 10:08
db x-trackers Nifty 50 165.26 - 165.26 165.26 0.00 0.00% 2019/04/23 Time 7:03
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Time 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Time 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Time 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Time 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Time 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Time 0:00