Online Forum
Singapore
Singapore

sgd/usd

0.733
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (0.52%)
Change / 3 Month
0 (0.62%)
Change / 6 Month
0 (1.24%)
Annual Fluctuation

18 Karat Gold

48
Live Rate
0 (0%)
Change
16 October 2019
Time 09:01:23
2 (4.35%)
Change / 3 Month
7 (17.07%)
Change / 6 Month
9 (23.08%)
Annual Fluctuation

MSCI Singapore

327
Live Rate
0 (0.1%)
Change
18 October 2019
Time 01:32:30
17 (4.90%)
Change / 3 Month
13 (3.80%)
Change / 6 Month
12 (3.87%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 299.67 299.98 299.67 299.98 0.22 0.07% 2019/10/18 Time 11:02
SPDR Gold Shares 140.39 140.61 140.39 140.7 0.78 0.56% 2019/10/18 Time 11:02
SPDR Straits Times 3.156 3.151 3.151 3.167 0.01 0.38% 2019/10/18 Time 11:02
db x-trackers Euro Stoxx 50 (DR) 1C 58.66 - 58.66 58.66 0.60 1.03% 2019/10/18 Time 11:02
iShares MSCI India SG 8.55 8.51 8.5 8.59 0.15 1.79% 2019/10/18 Time 10:32
iShares Barclays Asia High Yld Bnd 10.49 - 10.44 10.5 0.04 0.38% 2019/10/18 Time 10:32
NikkoAM-StraitsTrading Asia ex Japan REIT 1.264 1.267 1.264 1.27 0.01 0.63% 2019/10/18 Time 10:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.88 - 13.88 13.88 0.01 0.07% 2019/10/18 Time 10:32
Nikko AM Singapore STI 3.23 3.24 3.22 3.25 0.01 0.31% 2019/10/18 Time 10:02
Nikko AM SGD Investment Grade Corporate Bond 1.043 - 1.042 1.043 0.00 0.10% 2019/10/18 Time 10:02
ABF Singapore Bond 1.189 1.188 1.187 1.194 0.00 0.08% 2019/10/18 Time 9:32
db x-trackers MSCI Singapore IM UCITS 1C DR 1.463 1.46 1.46 1.463 0.00 0.14% 2019/10/18 Time 9:32
Lion-Phillip S-REIT 1.166 1.169 1.166 1.169 0.00 0.34% 2019/10/18 Time 9:02
Phillip SING Income 1.092 - 1.092 1.092 0.00 0.09% 2019/10/18 Time 8:02
iShares JP Morgan Asia Credit Bond 11.08 - 11.08 11.08 0.01 0.09% 2019/10/18 Time 7:32
Lyxor China Enterprise UCITS SG 16 - 16 16 0.25 1.59% 2019/10/18 Time 6:32
db x-trackers FTSE Vietnam UCITS 1C 31.72 - 31.72 31.72 0.03 0.09% 2019/10/18 Time 5:32
db x-trackers MSCI Thailand UCITS DR 1C 27.28 - 27.28 27.28 0.13 0.48% 2019/10/18 Time 5:02
SPDR S&P 500 299.24 - 299.24 299.24 0.09 0.03% 2019/10/18 Time 0:02
db x-trackers MSCI Europe UCITS DR 67.2 - 67.1 67.2 0.00 0.00% 2019/10/17 Time 12:33
db x trackers CSI300 UCITS 10.17 - 10.17 10.17 0.00 0.00% 2019/10/17 Time 12:03
db x-trackers Nifty 50 159.01 - 159.01 159.01 0.00 0.00% 2019/10/17 Time 11:33
Phillip SGX APAC Dividend Leaders REIT 1.088 - 1.088 1.088 0.00 0.00% 2019/10/17 Time 10:03
United SSE 50 China 2.35 - 2.35 2.35 0.00 0.00% 2019/10/17 Time 7:32
db x-trackers MSCI China UCITS DR 1C 17.27 - 17.27 17.27 0.00 0.00% 2019/10/17 Time 7:32
CIMB FTSE ASEAN 40 USD 9.5 - 9.5 9.5 0.00 0.00% 2019/10/17 Time 7:02
Lyxor MSCI India UCITS SG 17.98 - 17.98 17.98 0.00 0.00% 2019/10/17 Time 7:02
db x-trackers FTSE China 50 UCITS DR 37.82 - 37.52 37.82 0.00 0.00% 2019/10/17 Time 6:32
CIMB SP Ethical Asia Pacif Div USD 0.894 - 0.892 0.894 0.00 0.00% 2019/10/16 Time 13:03
iShares MSCI India SG 11.5 - 11.5 11.5 0.00 0.00% 2019/10/16 Time 7:33
db x trackers MSCI World UCITS SG 6.39 - 6.39 6.39 0.00 0.00% 2019/10/16 Time 6:34
Lyxor MSCI Emerging Markets SG 11.5 - 11.5 11.5 0.00 0.00% 2019/10/15 Time 12:03
db x-trackers MSCI Indonesia UCITS 1C 15 - 15 15 0.00 0.00% 2019/10/15 Time 12:03
db x-trackers MSCI Philippines IM UCITS 1C DR 1.907 - 1.9 1.907 0.00 0.00% 2019/10/15 Time 12:03
db x-trackers MSCI Pakistan IM UCITS 1C 1.019 - 1.019 1.019 0.00 0.00% 2019/10/15 Time 10:03
CIMB SP Ethical Asia Pacif Div USD 1.226 - 1.226 1.226 0.00 0.00% 2019/10/14 Time 12:33
iShares JP Morgan Asia Credit Bond 15.14 - 15.14 15.18 0.00 0.00% 2019/10/14 Time 12:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.89 - 0.89 0.893 0.00 0.00% 2019/10/14 Time 9:02
ONE STOXX ASEAN Select Dividend 2.75 - 2.75 2.75 0.00 0.00% 2019/10/14 Time 5:32
db x-trackers MSCI AC Asia Ex Japan UCITS 42.15 - 42.15 42.15 0.00 0.00% 2019/10/11 Time 11:03
db x-trackers MSCI India UCITS 1C 11.34 - 11.34 11.34 0.00 0.00% 2019/10/10 Time 5:33
db x-trackers MSCI Korea UCITS DR 62.6 - 62.6 62.6 0.00 0.00% 2019/10/10 Time 5:33
CIMB FTSE ASEAN 40 USD 12.86 - 12.86 12.86 0.00 0.00% 2019/10/09 Time 5:33
SPDR DJIA 264.04 - 264.04 264.04 0.00 0.00% 2019/10/08 Time 5:33
db x-trackers MSCI Brazil 5.009 - 5.009 5.009 0.00 0.00% 2019/10/08 Time 5:03
db x-trackers MSCI Japan UCITS 1C DR 59.45 - 59.45 59.45 0.00 0.00% 2019/10/04 Time 5:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.29 - 11.29 11.29 0.00 0.00% 2019/10/02 Time 12:34
Lyxor MSCI AC Asia Pacific ex JP 5.87 - 5.87 5.87 0.00 0.00% 2019/09/25 Time 5:02
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Time 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Time 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Time 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Time 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Time 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Time 0:00