Online Forum
South Africa
South Africa

zar/usd

0.0672
Live Rate
0 (0.3%)
Change
15 October 2019
Time 23:13:23
0 (6.54%)
Change / 3 Month
0 (5.75%)
Change / 6 Month
0 (2.47%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
34 (8.44%)
Annual Fluctuation

FTSE South Africa

5,556
Live Rate
29 (0.53%)
Change
15 October 2019
Time 19:03:17
229 (3.96%)
Change / 3 Month
295 (5.05%)
Change / 6 Month
294 (5.58%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 5004 - 4984 5025 8.00 0.16% 2019/10/15 Time 19:03
NewFunds New SA 4785 4753 4753 4785 15.00 0.31% 2019/10/15 Time 19:03
NewGold Platinum 12838 13010 12838 13110 181.00 1.41% 2019/10/15 Time 19:03
NewGold Debentures 20643 20920 20643 20929 168.00 0.81% 2019/10/15 Time 19:03
Satrix Swix Top 40 1070 1060 1057 1071 16.00 1.52% 2019/10/15 Time 19:03
Ashburton Global 1200 4814 4787 4750 4816 79.00 1.67% 2019/10/15 Time 19:03
Satrix MSCI EM Feeder 4084 4083 4060 4090 19.00 0.47% 2019/10/15 Time 19:03
Sygnia ITRIX MSCI World 3300 3298 3262 3300 25.00 0.76% 2019/10/15 Time 19:03
NewFunds Equity Momentum 3584 3588 3573 3605 8.00 0.22% 2019/10/15 Time 19:03
Satrix MSCI World Feeder 4379 4366 4322 4379 74.00 1.72% 2019/10/15 Time 19:03
CoreShares Preference Share 930 936 930 945 6.00 0.65% 2019/10/15 Time 19:03
Sygnia ITRIX EuroSTOXX 50 5894 5840 5827 5894 121.00 2.10% 2019/10/15 Time 19:03
Ashburton Government Inflation Link 2024 2035 2024 2035 0.00 0.00% 2019/10/15 Time 19:03
Africa Gold 21666 21789 21666 21922 57.00 0.26% 2019/10/15 Time 18:33
Satrix Resi 4560 4600 4546 4600 10.00 0.22% 2019/10/15 Time 18:33
AfricaRhodium 79178 79346 75990 79346 4178.00 5.57% 2019/10/15 Time 18:33
NewFunds GOVI 6730 6690 6690 6730 10.00 0.15% 2019/10/15 Time 18:33
Satrix RAFI 40 1430 - 1427 1445 8.00 0.56% 2019/10/15 Time 18:33
Satrix Property 1495 1505 1490 1515 11.00 0.74% 2019/10/15 Time 18:33
Africa Palladium 25103 25164 25103 25313 659.00 2.70% 2019/10/15 Time 18:33
NewGold Palladium 25171 24915 24915 25347 658.00 2.68% 2019/10/15 Time 18:33
CoreShares S&P 500 4470 4465 4440 4472 55.00 1.25% 2019/10/15 Time 18:33
Standard Bank Silver 17215 17258 17215 17398 15.00 0.09% 2019/10/15 Time 18:33
Satrix S&P 500 Feeder 4389 4404 4362 4408 53.00 1.22% 2019/10/15 Time 18:33
Sygnia ITRIX FTSE 100 13670 13638 13542 13670 160.00 1.18% 2019/10/15 Time 18:33
NewFunds TRACI 3 Month 2589 2599 2589 2599 9.00 0.35% 2019/10/15 Time 18:33
CoreShares Property SAPY 4857 4865 4840 4865 69.00 1.44% 2019/10/15 Time 18:33
CoreShares S&P SA Top 50 2217 2220 2215 2224 27.00 1.23% 2019/10/15 Time 18:33
Sygnia ITRIX MSCI Japan 1365 1358 1341 1395 25.00 1.87% 2019/10/15 Time 18:33
Standard Bank WTI Crude Oil 1155 1145 1145 1160 2.00 0.17% 2019/10/15 Time 18:33
NewFunds Low Volatility Equity 1056 1066 1055 1066 7.00 0.66% 2019/10/15 Time 18:33
STANLIB Government Bond Feeder 8480 8380 8380 8480 80.00 0.95% 2019/10/15 Time 18:33
NewFunds S&P GIVI SA Resource 15 4732 4741 4732 4741 13.00 0.28% 2019/10/15 Time 18:33
CoreShares SP SA Dividend Aristocr 2517 2535 2510 2538 20.00 0.80% 2019/10/15 Time 18:33
NewFunds S&P GIVI SA Industrial 25 4706 4717 4672 4717 22.00 0.47% 2019/10/15 Time 18:33
Satrix Nasdaq 100 Feeder Portfolio 6623 6596 6522 6623 108.00 1.66% 2019/10/15 Time 18:33
Satrix Quality South Africa Portfolio 821 832 820 832 4.00 0.49% 2019/10/15 Time 18:33
Satrix Fini 1619 1628 1615 1649 3.00 0.19% 2019/10/15 Time 18:33
Ashburton Top 40 5009 5020 4984 5023 24.00 0.48% 2019/10/15 Time 18:33
Satrix Divi Plus 238 240 238 242 0.00 0.00% 2019/10/15 Time 18:33
Sygnia ITRIX MSCI USA 4250 4202 4152 4250 111.00 2.68% 2019/10/15 Time 18:33
ABSA Capital NewWave USD 1487 1490 1487 1493 6.00 0.41% 2019/10/15 Time 18:33
CoreShares S&P Global Property 4094 4099 4015 4102 86.00 2.15% 2019/10/15 Time 18:33
The Sygnia Itrix 4th Industrial Revolution Global 2623 2617 2600 2623 42.00 1.63% 2019/10/15 Time 18:33
CoreShares S&P Global Dividend Aristocrats 1308 1290 1290 1308 13.00 1.00% 2019/10/15 Time 18:03
Satrix Indi 6789 6738 6719 6789 23.00 0.34% 2019/10/15 Time 17:33
NewFunds ILBI 6921 - 6851 6921 0.00 0.00% 2019/10/15 Time 17:33
Africa Platinum 13061 12880 12880 13079 20.00 0.15% 2019/10/15 Time 17:33
Ashburton MidCap 725 - 717 725 5.00 0.69% 2019/10/15 Time 17:33
Standard Bank Wheat 684 - 684 684 18.00 2.70% 2019/10/15 Time 17:33
STANLIB SA Property 4706 4712 4667 4740 1.00 0.02% 2019/10/15 Time 17:33
Standard Bank Copper 1435 1436 1417 1436 10.00 0.70% 2019/10/15 Time 17:33
NewFunds MAPPS Growth 2148 2151 2147 2151 6.00 0.28% 2019/10/15 Time 17:33
NewFunds Value Equity 909 903 903 909 16.00 1.79% 2019/10/15 Time 17:33
Satrix ILBI Portfolio 580 574 574 580 0.00 0.00% 2019/10/15 Time 17:33
NewFunds MAPPS Protect 3794 3790 3765 3794 11.00 0.29% 2019/10/15 Time 17:33
NewFunds Shariah Top 40 317 - 317 318 1.00 0.32% 2019/10/15 Time 17:33
ABSA Capital NewWave EUR 1641 - 1641 1641 10.00 0.61% 2019/10/15 Time 17:33
Satrix Momentum Portfolio 1051 1064 1051 1064 16.00 1.52% 2019/10/15 Time 17:33
ABSA Capital NewWave Silver 256 251 251 257 5.00 1.99% 2019/10/15 Time 17:33
CoreShares Property Top Ten 1535 - 1527 1547 3.00 0.20% 2019/10/15 Time 17:33
Dollar Custodial Certificates 152470 152520 152470 152520 2800.00 1.84% 2019/10/15 Time 17:33
Sygnia Itrix Top 40 Portfolio 5013 5028 5013 5028 38.00 0.76% 2019/10/15 Time 17:33
Standard Bank Africa Commodity 1390 - 1390 1390 17.00 1.24% 2019/10/15 Time 17:33
Sygnia Itrix SWIX 40 Portfolio 1070 1071 1070 1071 17.00 1.61% 2019/10/15 Time 17:33
STANLIB MSCI World Index Feeder 4365 4358 4349 4365 46.00 1.07% 2019/10/15 Time 17:33
CoreShares Top 40 Equally Weighted 4444 4436 4403 4451 60.00 1.37% 2019/10/15 Time 17:33
NewFunds Volatility Managed High Growth 1038 1040 1038 1040 1.00 0.10% 2019/10/15 Time 17:33
NewFunds SWIX 40 1696 1701 1693 1701 19.00 1.12% 2019/10/15 Time 17:03
DB MSCI Emerging Markets TR 6680 6850 6680 6850 80.00 1.21% 2019/10/15 Time 17:03
NewFunds S&P GIVI SA Top 50 3913 3910 3899 3913 23.00 0.59% 2019/10/15 Time 17:03
Standard Bank Palladium 72906 73048 72906 73048 61.00 0.08% 2019/10/15 Time 16:33
NewFunds S&P GIVI SA Financial 15 3057 3045 3045 3057 30.00 0.99% 2019/10/15 Time 16:33
ABSA Capital NewWave GBP 1881 - 1881 1881 14.00 0.75% 2019/10/15 Time 15:33
AMI BIG50 EX-SA 1270 - 1270 1270 14.00 1.11% 2019/10/15 Time 14:33
DB MSCI China TR 7750 - 7750 7750 25.00 0.32% 2019/10/15 Time 14:33
ABSA Capital NewWave Platinum 13316 - 13316 13316 527.00 4.12% 2019/10/15 Time 14:33
NewFunds Volatility Managed Defensive 958 960 958 960 13.00 1.38% 2019/10/15 Time 14:33
CSOP Hong Kong Dollar Money Market 1018.95 1019 1018.95 1019 0.05 0.00% 2019/10/15 Time 12:33
NewFunds Volatility Managed Moderate Equity 984 - 984 984 14.00 1.44% 2019/10/15 Time 11:33
Premia Asia Innovative Technology HKD 73.45 73.35 73.35 73.45 0.10 0.14% 2019/10/15 Time 11:33
Premia Asia Innovative Technology USD 9.37 9.36 9.35 9.37 0.02 0.21% 2019/10/15 Time 11:33
Premia Dow Jones Emerging ASEAN Titans 100 78.25 - 77.6 78.45 0.00 0.00% 2019/10/14 Time 11:32
UBS ABCPA 12976 - 12976 12976 0.00 0.00% 2019/10/11 Time 16:03
Absa re Momentum International Equity Portfolio 1 11048 - 11048 11048 0.00 0.00% 2019/10/09 Time 19:03
Absa re Momentum International Equity Portfolio 2 11226 - 11181 11226 0.00 0.00% 2019/10/08 Time 16:34
DB MSCI Africa TOP 50 Capped TR 11825 - 11825 11825 0.00 0.00% 2019/10/04 Time 17:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Time 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00