Online Forum
South Africa
South Africa

zar/usd

0.0694
Live Rate
0 (0%)
Change
22 May 2019
Time 05:26:09
0 (2.94%)
Change / 3 Month
0 (4.01%)
Change / 6 Month
0 (13.47%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
34 (8.44%)
Change / 6 Month
50 (12.92%)
Annual Fluctuation

FTSE South Africa

5,538
Live Rate
0 (0%)
Change
22 May 2019
Time 20:02:52
74 (1.32%)
Change / 3 Month
506 (10.06%)
Change / 6 Month
184 (3.22%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
CSOP Hong Kong Dollar Money Market 1012.05 - 1012.05 1012.05 0.10 0.01% 2019/05/23 Time 6:31
Premia Asia Innovative Technology HKD 65.3 - 65.3 65.3 1.10 1.68% 2019/05/23 Time 6:31
Premia Asia Innovative Technology USD 8.32 - 8.32 8.32 0.14 1.68% 2019/05/23 Time 6:31
Premia Dow Jones Emerging ASEAN Titans 100 76.25 - 76.15 76.35 0.00 0.00% 2019/05/22 Time 12:34
Satrix 40 4980 - 4980 4980 0.00 0.00% 2019/05/22 Time 1:32
Africa Gold 18047 - 18047 18047 0.00 0.00% 2019/05/22 Time 1:32
Satrix Fini 1698 - 1698 1698 0.00 0.00% 2019/05/22 Time 1:32
Satrix Indi 6712 - 6712 6712 0.00 0.00% 2019/05/22 Time 1:32
Satrix Resi 4454 - 4454 4454 0.00 0.00% 2019/05/22 Time 1:32
AfricaRhodium 38128 - 38128 38128 0.00 0.00% 2019/05/22 Time 1:32
NewFunds GOVI 6458 - 6458 6458 0.00 0.00% 2019/05/22 Time 1:32
NewFunds ILBI 6858 - 6858 6858 0.00 0.00% 2019/05/22 Time 1:32
Satrix RAFI 40 1455 - 1455 1455 0.00 0.00% 2019/05/22 Time 1:32
Africa Platinum 11524 - 11524 11524 0.00 0.00% 2019/05/22 Time 1:32
NewFunds New SA 4847 - 4847 4847 0.00 0.00% 2019/05/22 Time 1:32
Satrix Property 1601 - 1601 1601 0.00 0.00% 2019/05/22 Time 1:32
Africa Palladium 18771 - 18771 18771 0.00 0.00% 2019/05/22 Time 1:32
Ashburton MidCap 689 - 689 689 0.00 0.00% 2019/05/22 Time 1:32
Ashburton Top 40 4979 - 4979 4979 0.00 0.00% 2019/05/22 Time 1:32
DB MSCI China TR 7568 - 7568 7568 0.00 0.00% 2019/05/22 Time 1:32
NewFunds SWIX 40 1703 - 1703 1703 0.00 0.00% 2019/05/22 Time 1:32
NewGold Platinum 11438 - 11438 11438 0.00 0.00% 2019/05/22 Time 1:32
Satrix Divi Plus 250 - 250 250 0.00 0.00% 2019/05/22 Time 1:32
NewGold Palladium 18733 - 18733 18733 0.00 0.00% 2019/05/22 Time 1:32
CoreShares S&P 500 4154 - 4154 4154 0.00 0.00% 2019/05/22 Time 1:32
NewGold Debentures 17315 - 17315 17315 0.00 0.00% 2019/05/22 Time 1:32
Satrix Swix Top 40 1074 - 1074 1074 0.00 0.00% 2019/05/22 Time 1:32
Standard Bank Wheat 638 - 638 638 0.00 0.00% 2019/05/22 Time 1:32
STANLIB SA Property 4885 - 4885 4885 0.00 0.00% 2019/05/22 Time 1:32
Standard Bank Silver 13643 - 13643 13643 0.00 0.00% 2019/05/22 Time 1:32
Ashburton Global 1200 4461 - 4461 4461 0.00 0.00% 2019/05/22 Time 1:32
NewFunds MAPPS Growth 2146 - 2146 2146 0.00 0.00% 2019/05/22 Time 1:32
NewFunds Value Equity 965 - 965 965 0.00 0.00% 2019/05/22 Time 1:32
Satrix MSCI EM Feeder 3829 - 3829 3829 0.00 0.00% 2019/05/22 Time 1:32
Satrix S&P 500 Feeder 4063 - 4063 4063 0.00 0.00% 2019/05/22 Time 1:32
Sygnia ITRIX FTSE 100 13540 - 13540 13540 0.00 0.00% 2019/05/22 Time 1:32
Sygnia ITRIX MSCI USA 3907 - 3907 3907 0.00 0.00% 2019/05/22 Time 1:32
NewFunds MAPPS Protect 3749 - 3749 3749 0.00 0.00% 2019/05/22 Time 1:32
NewFunds TRACI 3 Month 2522 - 2522 2522 0.00 0.00% 2019/05/22 Time 1:32
Standard Bank Palladium 54808 - 54808 54808 0.00 0.00% 2019/05/22 Time 1:32
ABSA Capital NewWave EUR 1607 - 1607 1607 0.00 0.00% 2019/05/22 Time 1:32
ABSA Capital NewWave GBP 1834 - 1834 1834 0.00 0.00% 2019/05/22 Time 1:32
ABSA Capital NewWave USD 1447 - 1447 1447 0.00 0.00% 2019/05/22 Time 1:32
CoreShares Property SAPY 5026 - 5026 5026 0.00 0.00% 2019/05/22 Time 1:32
CoreShares S&P SA Top 50 2266 - 2266 2266 0.00 0.00% 2019/05/22 Time 1:32
Sygnia ITRIX MSCI Japan 1222 - 1222 1222 0.00 0.00% 2019/05/22 Time 1:32
Sygnia ITRIX MSCI World 3080 - 3080 3080 0.00 0.00% 2019/05/22 Time 1:32
NewFunds Equity Momentum 3188 - 3188 3188 0.00 0.00% 2019/05/22 Time 1:32
Satrix MSCI World Feeder 4050 - 4050 4050 0.00 0.00% 2019/05/22 Time 1:32
CoreShares Preference Share 940 - 940 940 0.00 0.00% 2019/05/22 Time 1:32
CoreShares Property Top Ten 1571 - 1571 1571 0.00 0.00% 2019/05/22 Time 1:32
DB MSCI Emerging Markets TR 6339 - 6339 6339 0.00 0.00% 2019/05/22 Time 1:32
Sygnia ITRIX EuroSTOXX 50 5536 - 5536 5536 0.00 0.00% 2019/05/22 Time 1:32
NewFunds S&P GIVI SA Top 50 4010 - 4010 4010 0.00 0.00% 2019/05/22 Time 1:32
Standard Bank WTI Crude Oil 1329 - 1329 1329 0.00 0.00% 2019/05/22 Time 1:32
ABSA Capital NewWave Platinum 11401 - 11401 11401 0.00 0.00% 2019/05/22 Time 1:32
Dollar Custodial Certificates 139070 - 139070 139070 0.00 0.00% 2019/05/22 Time 1:32
Sygnia Itrix Top 40 Portfolio 5024 - 5024 5024 0.00 0.00% 2019/05/22 Time 1:32
CoreShares S&P Global Property 3872 - 3872 3872 0.00 0.00% 2019/05/22 Time 1:32
NewFunds Low Volatility Equity 973 - 973 973 0.00 0.00% 2019/05/22 Time 1:32
Standard Bank Africa Commodity 1369 - 1369 1369 0.00 0.00% 2019/05/22 Time 1:32
STANLIB Government Bond Feeder 7777 - 7777 7777 0.00 0.00% 2019/05/22 Time 1:32
Sygnia Itrix SWIX 40 Portfolio 1081 - 1081 1081 0.00 0.00% 2019/05/22 Time 1:32
DB MSCI Africa TOP 50 Capped TR 11440 - 11440 11440 0.00 0.00% 2019/05/22 Time 1:32
STANLIB MSCI World Index Feeder 4037 - 4037 4037 0.00 0.00% 2019/05/22 Time 1:32
NewFunds S&P GIVI SA Resource 15 4817 - 4817 4817 0.00 0.00% 2019/05/22 Time 1:32
NewFunds S&P GIVI SA Financial 15 3336 - 3336 3336 0.00 0.00% 2019/05/22 Time 1:32
CoreShares SP SA Dividend Aristocr 2604 - 2604 2604 0.00 0.00% 2019/05/22 Time 1:32
CoreShares Top 40 Equally Weighted 4465 - 4465 4465 0.00 0.00% 2019/05/22 Time 1:32
NewFunds S&P GIVI SA Industrial 25 4763 - 4763 4763 0.00 0.00% 2019/05/22 Time 1:32
Satrix Nasdaq 100 Feeder Portfolio 6100 - 6100 6100 0.00 0.00% 2019/05/22 Time 1:32
Ashburton Government Inflation Link 2047 - 2047 2047 0.00 0.00% 2019/05/22 Time 1:32
Satrix Quality South Africa Portfolio 847 - 847 847 0.00 0.00% 2019/05/22 Time 1:32
CoreShares S&P Global Dividend Aristocrats 1211 - 1211 1211 0.00 0.00% 2019/05/22 Time 1:32
Absa re Momentum International Equity Portfolio 1 10405 - 10405 10405 0.00 0.00% 2019/05/22 Time 1:32
The Sygnia Itrix 4th Industrial Revolution Global 2446 - 2446 2446 0.00 0.00% 2019/05/22 Time 1:32
ADBEE 5925 - 5925 5925 0.00 0.00% 2019/05/21 Time 1:31
AMI BIG50 EX-SA 1312 - 1312 1312 0.00 0.00% 2019/05/21 Time 1:31
Standard Bank Copper 1438 - 1438 1438 0.00 0.00% 2019/05/21 Time 1:31
NewFunds Shariah Top 40 313 - 313 313 0.00 0.00% 2019/05/21 Time 1:31
Satrix ILBI Portfolio 594 - 594 594 0.00 0.00% 2019/05/21 Time 1:31
Absa re Momentum International Equity Portfolio 2 10618 - 10618 10618 0.00 0.00% 2019/05/18 Time 1:31
ABSA Capital NewWave Silver 201 - 201 201 0.00 0.00% 2019/05/17 Time 1:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Time 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00