Online Forum
South Korea
South Korea

krw/usd

0.0843
Live Rate
0 (0%)
Change
17 October 2019
Time 03:43:03
0 (0.94%)
Change / 3 Month
0 (4.53%)
Change / 6 Month
0 (4.42%)
Annual Fluctuation

18 Karat Gold

41,667
Live Rate
2 (0%)
Change
18 October 2019
Time 16:01:11
1,975 (4.98%)
Change / 3 Month
7,233 (21.01%)
Change / 6 Month
9,930 (31.29%)
Annual Fluctuation

FTSE Korea

1,850
Live Rate
21 (1.13%)
Change
18 October 2019
Time 10:32:49
29 (1.59%)
Change / 3 Month
86 (4.46%)
Change / 6 Month
16 (0.87%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX MSCI World 14285 - 14285 14285 35.00 0.25% 2019/10/18 Time 15:32
HI FOCUS KRX300 12575 12570 12570 12575 95.00 0.76% 2019/10/18 Time 10:32
KB KBSTAR ESG SRI 8430 8445 8420 8540 70.00 0.83% 2019/10/18 Time 10:32
NH QV 2X S&P500 44 13710 13700 13690 13725 25.00 0.18% 2019/10/18 Time 10:32
KB KSTAR Top5 Group 5145 5160 5145 5225 60.00 1.17% 2019/10/18 Time 10:32
NH QV -2X S&P500 45 6890 6895 6845 6905 65.00 0.94% 2019/10/18 Time 10:32
Hanwha ARIRANG KOSPI 21015 21085 20985 21250 115.00 0.55% 2019/10/18 Time 10:32
KB KSTAR Credit Bond 104535 104510 104510 104595 45.00 0.04% 2019/10/18 Time 10:32
Kiwoom KOSEF KRX 100 4460 4480 4450 4510 40.00 0.90% 2019/10/18 Time 10:32
Samsung KODEX KTOP30 13350 13355 13345 13530 45.00 0.34% 2019/10/18 Time 10:32
Samsung KODEX Steels 6545 6560 6540 6615 5.00 0.08% 2019/10/18 Time 10:32
Yurie TREX KOSPI 200 27495 27600 27485 27880 250.00 0.91% 2019/10/18 Time 10:32
Hanwha ARIRANG 200 EW 8025 8050 8020 8100 0.00 0.00% 2019/10/18 Time 10:32
Hanwha ARIRANG KRX300 12505 12495 12480 12655 80.00 0.64% 2019/10/18 Time 10:32
Kiwoom ikon KOSPI 100 21130 21150 21105 21430 225.00 1.06% 2019/10/18 Time 10:32
Samsung KODEX Min Vol 8830 8825 8820 8900 0.00 0.00% 2019/10/18 Time 10:32
10560 10665 10560 10685 95.00 0.90% 2019/10/18 Time 10:32
KIM KINDEX Value Large 6800 6870 6800 6885 50.00 0.74% 2019/10/18 Time 10:32
MiraeAsset TIGER Banks 7020 7035 7015 7120 45.00 0.64% 2019/10/18 Time 10:32
UBS Hana KTOP KOSPI 50 18980 18985 18970 19290 235.00 1.24% 2019/10/18 Time 10:32
KB KBSTAR High Dividend 9725 9740 9700 9820 65.00 0.67% 2019/10/18 Time 10:32
KB KSTAR Prime Industry 9260 9290 9260 9360 70.00 0.76% 2019/10/18 Time 10:32
Kim Kindex Us Wide Moat 11835 11840 11820 11925 110.00 0.93% 2019/10/18 Time 10:32
Kiwoom KOSEF KOSDAQ 150 4820 - 4810 4860 35.00 0.73% 2019/10/18 Time 10:32
Hi Focus ESG Leaders 150 7865 7955 7865 7955 25.00 0.32% 2019/10/18 Time 10:32
KB KBSTAR 200 Financials 8040 8060 8035 8140 90.00 1.12% 2019/10/18 Time 10:32
KB KSTAR Exporter Equity 8490 8520 8490 8590 75.00 0.88% 2019/10/18 Time 10:32
KIM KINDEX Treasury Bond 106855 106875 106820 106875 30.00 0.03% 2019/10/18 Time 10:32
KyoboAXA POWER KOSPI 100 21175 21235 21150 21495 170.00 0.80% 2019/10/18 Time 10:32
Samsung KODEX Healthcare 11505 11500 11490 11705 155.00 1.35% 2019/10/18 Time 10:32
KB KBSTAR 200 Industrials 9050 9070 9050 9130 90.00 0.99% 2019/10/18 Time 10:32
KB KBSTAR Holding Company 7015 7020 7010 7085 50.00 0.71% 2019/10/18 Time 10:32
KB KBSTAR KRX300 Leverage 9310 9305 9260 9565 190.00 2.04% 2019/10/18 Time 10:32
KB KBSTAR KTB 10Y Futures 56230 56255 56195 56275 45.00 0.08% 2019/10/18 Time 10:32
MiraeAsset TIGER Software 7935 7945 7925 7985 40.00 0.50% 2019/10/18 Time 10:32
Samsung KODEX IT Software 10715 10740 10715 10830 45.00 0.42% 2019/10/18 Time 10:32
KIM KINDEX Dividend Growth 28160 28390 28160 28390 145.00 0.51% 2019/10/18 Time 10:32
Yurie TREX Fundamental 200 28010 - 28010 28010 175.00 0.62% 2019/10/18 Time 10:32
Arirang ESG Leading Company 7920 7900 7900 7970 5.00 0.06% 2019/10/18 Time 10:32
KB KBSTAR 200 Constructions 9705 9700 9690 9800 55.00 0.57% 2019/10/18 Time 10:32
KIM KINDEX Samsung Group SW 9555 9645 9555 9655 25.00 0.26% 2019/10/18 Time 10:32
Kyobo AXA Power Smart Value 12820 12810 12805 12980 135.00 1.05% 2019/10/18 Time 10:32
MiraeAsset TIGER Contrarian 22665 22910 22665 22910 130.00 0.57% 2019/10/18 Time 10:32
SAMSUNG KODEX MSCI Momentum 8175 8245 8175 8260 85.00 1.04% 2019/10/18 Time 10:32
KB KBSTAR KQ Momentum LowVol 7880 7890 7880 7930 30.00 0.38% 2019/10/18 Time 10:32
KB KSTAR Korea Treasury Bond 112645 112610 112555 112670 30.00 0.03% 2019/10/18 Time 10:32
Hanwha ARIRANG 200 Value Tilt 8495 8490 8480 8605 55.00 0.65% 2019/10/18 Time 10:32
MiraeAsset TIGER Money Market 101320 - 101305 101320 5.00 0.00% 2019/10/18 Time 10:32
Hanwha ARIRANG 200 LowVOL Tilt 8685 8675 8670 8785 55.00 0.63% 2019/10/18 Time 10:32
KB KBSTAR 200 Heavy Industries 9070 9060 9030 9165 95.00 1.05% 2019/10/18 Time 10:32
MiraeAsset Maps Tiger Momentum 19290 19435 19290 19435 70.00 0.36% 2019/10/18 Time 10:32
MiraeAsset TIGER LG Group Plus 6570 6600 6570 6635 30.00 0.46% 2019/10/18 Time 10:32
MiraeAsset TIGER Samsung Group 8600 8705 8600 8705 55.00 0.64% 2019/10/18 Time 10:32
Samsung KODEX Consumer Staples 8410 8425 8410 8490 20.00 0.24% 2019/10/18 Time 10:32
Hanwha ARIRANG 200 Quality Tilt 8585 8580 8570 8705 55.00 0.64% 2019/10/18 Time 10:32
Hanwha ARIRANG Leading Industry 7465 7485 7455 7545 35.00 0.47% 2019/10/18 Time 10:32
KB KBSTAR Short-term KTB Active 101780 101770 101770 101780 5.00 0.00% 2019/10/18 Time 10:32
Mirae Asset TIGER Quality Value 10090 10110 10090 10165 20.00 0.20% 2019/10/18 Time 10:32
Hanwha ARIRANG 200 Momentum Tilt 8400 8435 8390 8500 50.00 0.60% 2019/10/18 Time 10:32
KB KBSTAR 200 Energy & Chemicals 7725 7735 7715 7810 95.00 1.23% 2019/10/18 Time 10:32
KB KBSTAR 200 Steels & Materials 6665 6645 6645 6715 30.00 0.45% 2019/10/18 Time 10:32
KB KBSTAR KRX300 Futures Inverse 10190 10135 10000 10190 90.00 0.89% 2019/10/18 Time 10:32
KB KBSTAR KTB 3Y Futures Inverse 99910 99885 99875 99930 5.00 0.01% 2019/10/18 Time 10:32
Kiwoom KOSEF Korea Treasury Bond 112140 112075 112075 112140 45.00 0.04% 2019/10/18 Time 10:32
Kiwoom KOSEF USD Futures Inverse 10355 10360 10340 10360 40.00 0.39% 2019/10/18 Time 10:32
Samsung KODEX 10Y F-LKTB Inverse 45890 45870 45820 45890 30.00 0.07% 2019/10/18 Time 10:32
Samsung KODEX Energy & Chemicals 10175 - 10170 10310 100.00 0.98% 2019/10/18 Time 10:32
Hanwha ARIRANG Mid Cap Low Vol 50 8410 8420 8385 8445 5.00 0.06% 2019/10/18 Time 10:32
Hanwha ARIRANG Smart Beta Quality 8565 8595 8560 8640 10.00 0.12% 2019/10/18 Time 10:32
KB KBSTAR KTB 10Y Futures Inverse 46230 46200 46185 46255 0.00 0.00% 2019/10/18 Time 10:32
Mirae Asset TIGER 200 Health Care 16720 16815 16720 17060 315.00 1.88% 2019/10/18 Time 10:32
Mirae Asset Tiger JPY KRW Futures 10780 10735 10735 10780 0.00 0.00% 2019/10/18 Time 10:32
SAMSUNG KODEX MSCI Enhanced Value 8840 8930 8840 8940 55.00 0.62% 2019/10/18 Time 10:32
Hanwha ARIRANG Smart Beta Momentum 7690 7685 7680 7775 20.00 0.26% 2019/10/18 Time 10:32
Mirae Asset Tiger 200 Total Return 13970 13955 13955 13970 135.00 0.97% 2019/10/18 Time 10:32
Mirae Asset TIGER Gold Futures (H) 11370 11375 11370 11385 15.00 0.13% 2019/10/18 Time 10:32
KB KBSTAR 200 Communication Service 9985 10015 10005 9995 70.00 0.70% 2019/10/18 Time 10:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 10840 10885 10840 10885 50.00 0.46% 2019/10/18 Time 10:32
MiraeAsset TIGER Steels & Materials 6985 7000 6980 7050 45.00 0.64% 2019/10/18 Time 10:32
KB KBSTAR 200 Consumer Discretionary 8275 - 8270 8360 30.00 0.36% 2019/10/18 Time 10:32
KB KBSTAR 200 Information Technology 9315 9295 9280 9470 105.00 1.13% 2019/10/18 Time 10:32
MiraeAsset TIGER KOSPI High Dividend 11175 11185 11150 11250 35.00 0.31% 2019/10/18 Time 10:32
Samsung KODEX Consumer Discretionary 10630 10655 10625 10695 15.00 0.14% 2019/10/18 Time 10:32
Samsung KODEX KRX300 Futures Inverse 10120 10140 10045 10140 30.00 0.30% 2019/10/18 Time 10:32
KB KBSTAR KRX300 USD Futures Balanced 10080 10100 10075 10215 150.00 1.49% 2019/10/18 Time 10:32
KB KBSTAR Mid Small Cap High Dividend 8795 8745 8720 8795 10.00 0.11% 2019/10/18 Time 10:32
MiraeAsset TIGER 200 Covered Call ATM 9445 9430 9425 9445 35.00 0.37% 2019/10/18 Time 10:32
Nh-amundi Hanaro Agriculture Business 8580 8585 8575 8650 30.00 0.35% 2019/10/18 Time 10:32
KB KBSTAR Large Cap High Dividen 10 TR 10595 10605 10560 10805 195.00 1.84% 2019/10/18 Time 10:32
MIRAE ASSET TIGER USD Futures Leverage 10095 10075 10060 10100 90.00 0.89% 2019/10/18 Time 10:32
MiraeAsset TIGER Korea Treasury Bond 3 110735 110690 110640 110735 40.00 0.04% 2019/10/18 Time 10:32
MiraeAsset TIGER Low Volatility Equity 11095 11125 11095 11195 70.00 0.63% 2019/10/18 Time 10:32
Daishin Securities Daishin Zinc Futures 9755 - 9725 9755 105.00 1.09% 2019/10/18 Time 10:32
KIM KINDEX Samsung Group Equal Weighted 12990 13105 12985 13105 70.00 0.54% 2019/10/18 Time 10:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 140385 140665 140110 140665 5.00 0.00% 2019/10/18 Time 10:32
Mirae Asset TIGER 200 Energy & Leverage 8345 8390 8345 8580 175.00 2.10% 2019/10/18 Time 10:32
MiraeAsset TIGER KRX300 Futures Inverse 10090 - 10090 10090 95.00 0.95% 2019/10/18 Time 10:32
Mirae Asset TIGER Consumer Goods Balance 9305 9310 9300 9310 10.00 0.11% 2019/10/18 Time 10:32
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49920 - 49920 49920 95.00 0.19% 2019/10/18 Time 10:32
Daishin Securities Daishin Nickel Futures 15830 15725 15685 15830 205.00 1.31% 2019/10/18 Time 10:32
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47030 - 47030 47030 20.00 0.04% 2019/10/18 Time 10:32
Mirae Asset Tiger MSCI Korea Total Return 10700 10810 10700 10810 85.00 0.79% 2019/10/18 Time 10:32
KB KSTAR Fixed Income Balanced-Derivatives 55390 55470 55390 55625 250.00 0.45% 2019/10/18 Time 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48395 - 48395 48395 20.00 0.04% 2019/10/18 Time 10:32
KB KSTAR Equity Balanced Equity-Derivatives 32480 32730 32480 32785 185.00 0.57% 2019/10/18 Time 10:32
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8520 8525 8490 8525 50.00 0.59% 2019/10/18 Time 10:32
DB Mighty KOSPI200 Covered Call ATM Leverage 8105 8120 8105 8120 55.00 0.68% 2019/10/18 Time 10:32
KB KBSTAR 200 High Dividend Covered Call ATM 9180 - 9155 9185 10.00 0.11% 2019/10/18 Time 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46100 - 46100 46100 60.00 0.13% 2019/10/18 Time 10:32
Korea Investment & Securities TRUE Inverse HSCEI H 10505 10485 10415 10520 55.00 0.52% 2019/10/18 Time 10:32
Samsung Securities Samsung Inverse 2X Gold Futures 15675 15645 15620 15675 15.00 0.10% 2019/10/18 Time 10:32
Samsung Securities Samsung Leverage Gold Futures H 24560 24630 24560 24660 10.00 0.04% 2019/10/18 Time 10:32
KB KBStar KOSPI 20720 20755 20700 20995 185.00 0.89% 2019/10/18 Time 10:32
KB KBSTAR KRX300 12595 12560 12555 12740 110.00 0.87% 2019/10/18 Time 10:32
KIM KINDEX KOSPI 20870 21100 20805 21100 130.00 0.62% 2019/10/18 Time 10:32
MiraeAsset TIGER IT 20785 20715 20715 21175 240.00 1.15% 2019/10/18 Time 10:32
Samsung KODEX Banks 6815 6810 6800 6885 40.00 0.59% 2019/10/18 Time 10:32
Samsung KODEX KOSPI 20745 20720 20700 20995 135.00 0.65% 2019/10/18 Time 10:32
KIM KINDEX KOSPI 200 27460 27440 27440 27890 220.00 0.80% 2019/10/18 Time 10:32
NH Amundi HANARO 200 27370 27365 27360 27795 275.00 1.00% 2019/10/18 Time 10:32
Samsung KODEX KRX300 12525 12485 12485 12675 120.00 0.96% 2019/10/18 Time 10:32
Samsung KODEX Inverse 6945 - 6840 6945 65.00 0.94% 2019/10/18 Time 10:32
Samsung KODEX Semicon 21910 21980 21910 22370 385.00 1.76% 2019/10/18 Time 10:32
Kiwoom KOSEF KOSPI 200 27600 27585 27580 28015 275.00 1.00% 2019/10/18 Time 10:32
Samsung KODEX KRW Cash 101430 - 101425 101435 5.00 0.00% 2019/10/18 Time 10:32
Samsung KODEX Leverage 12160 - 12160 12550 240.00 1.97% 2019/10/18 Time 10:32
KB KBSTAR KOSDAQ150 ETF 9580 9560 9550 9690 85.00 0.89% 2019/10/18 Time 10:32
NH-Amundi HANARO KRX300 12470 - 12460 12650 60.00 0.48% 2019/10/18 Time 10:32
Hanwha ARIRANG KOSPI 200 27455 27445 27445 27880 270.00 0.98% 2019/10/18 Time 10:32
Kiwoom KOSEF USD Futures 12475 12460 12445 12475 50.00 0.40% 2019/10/18 Time 10:32
KyoboAXA POWER KOSPI 200 27790 27835 27790 28235 290.00 1.04% 2019/10/18 Time 10:32
Samsung KODEX 10Y F-LKTB 71020 71120 70945 71120 55.00 0.08% 2019/10/18 Time 10:32
Samsung KODEX KOSDAQ 150 9685 9705 9675 9785 85.00 0.88% 2019/10/18 Time 10:32
Samsung KODEX Securities 6280 6270 6265 6355 55.00 0.88% 2019/10/18 Time 10:32
MiraeAsset TIGER Leverage 11325 11455 11305 11670 210.00 1.85% 2019/10/18 Time 10:32
Samsung KODEX IT Hardware 12020 12065 12020 12300 125.00 1.04% 2019/10/18 Time 10:32
KB KBSTAR KQ High Dividend 10360 10405 10360 10440 40.00 0.39% 2019/10/18 Time 10:32
MiraeAsset TIGER KOSPI 200 27350 27335 27335 27780 265.00 0.97% 2019/10/18 Time 10:32
Samsung KODEX Shipbuilding 4470 4485 4470 4540 35.00 0.78% 2019/10/18 Time 10:32
Mirae Asset TIGER Cosmetics 2930 2940 2930 2955 10.00 0.34% 2019/10/18 Time 10:32
MiraeAsset TIGER Financials 6495 6485 6465 6560 60.00 0.92% 2019/10/18 Time 10:32
Samsung KODEX 200 Mid Small 8645 8640 8630 8690 0.00 0.00% 2019/10/18 Time 10:32
Samsung KODEX Constructions 2700 2710 2700 2740 10.00 0.37% 2019/10/18 Time 10:32
Samsung KODEX High Dividend 8025 - 8005 8050 5.00 0.06% 2019/10/18 Time 10:32
Samsung KODEX Samsung Group 6325 6305 6305 6400 25.00 0.40% 2019/10/18 Time 10:32
Samsung KODEX Treasury Bond 56905 56900 56865 56910 20.00 0.04% 2019/10/18 Time 10:32
Hanwha ARIRANG High Dividend 11500 11515 11500 11610 80.00 0.70% 2019/10/18 Time 10:32
Mirae Asset TIGER Kosdag 150 9720 - 9715 9825 95.00 0.98% 2019/10/18 Time 10:32
MiraeAsset TIGER Health Care 26070 26145 26015 26495 405.00 1.55% 2019/10/18 Time 10:32
Samsung KODEX T-note Futures 11435 11420 11390 11450 75.00 0.66% 2019/10/18 Time 10:32
KB KBSTAR F-KOSDAQ150 Inverse 8690 8685 8600 8690 85.00 0.99% 2019/10/18 Time 10:32
Kiwoom KOSEF 200 Total Return 31135 31110 31110 31605 300.00 0.96% 2019/10/18 Time 10:32
Samsung KODEX KRX300 Leverage 9320 9350 9320 9615 155.00 1.66% 2019/10/18 Time 10:32
KB KBSTAR F-KOSDAQ150 Leverage 7570 7555 7550 7705 130.00 1.72% 2019/10/18 Time 10:32
Kiwoom KOSEF 10Y Treasury Bond 126630 126680 126525 126690 70.00 0.06% 2019/10/18 Time 10:32
Samsung KODEX 200 Total Return 8580 - 8580 8705 90.00 1.05% 2019/10/18 Time 10:32
Samsung KODEX KOSDAQ150 Inverse 8295 8280 8220 8305 75.00 0.91% 2019/10/18 Time 10:32
Mirae Asset TIGER Media Contents 5240 5225 5210 5265 15.00 0.29% 2019/10/18 Time 10:32
Samsung KODEX KOSDAQ150 Leverage 7770 7755 7755 7925 130.00 1.67% 2019/10/18 Time 10:32
Mirae Asset TIGER 200 IT Leverage 22180 22145 22110 22960 395.00 1.78% 2019/10/18 Time 10:32
MiraeAsset TIGER Consumer Staples 9870 9895 9865 9960 85.00 0.86% 2019/10/18 Time 10:32
Samsung KODEX 200 Intrinsic Value 7990 7980 7975 8090 70.00 0.88% 2019/10/18 Time 10:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 13090 13060 12945 13100 90.00 0.69% 2019/10/18 Time 10:32
8365 8380 8365 8400 70.00 0.84% 2019/10/18 Time 10:32
Kiwoom KOSEF Synth USD Futures Lev 9685 9660 9650 9685 75.00 0.77% 2019/10/18 Time 10:32
Samsung KODEX KOSPI 200 Securities 27340 27335 27335 27775 275.00 1.01% 2019/10/18 Time 10:32
Mirae Asset TIGER KOSDAQ150 Biotech 7640 7695 7640 7735 105.00 1.37% 2019/10/18 Time 10:32
Mirae Asset TIGER KOSDAQ150 Inverse 8420 8435 8350 8435 75.00 0.90% 2019/10/18 Time 10:32
Shinhan BNPP SMART 200 Total Return 8905 8915 8905 9055 75.00 0.84% 2019/10/18 Time 10:32
Mirae Asset TIGER KOSDAQ150 Leverage 8130 8115 8115 8290 140.00 1.72% 2019/10/18 Time 10:32
MiraeAsset Maps Tiger China Consumer 6660 6680 6660 6725 35.00 0.53% 2019/10/18 Time 10:32
MiraeAsset TIGER Inverse Derivatives 7545 7505 7430 7550 65.00 0.87% 2019/10/18 Time 10:32
MiraeAsset TIGER 200 Futures Leverage 9155 - 9155 9455 185.00 2.02% 2019/10/18 Time 10:32
Samsung KODEX Top 5 Plus Total Return 12895 12900 12875 13120 210.00 1.63% 2019/10/18 Time 10:32
Mirae Asset TIGER 10Y US Treasury Note 11610 - 11590 11615 70.00 0.60% 2019/10/18 Time 10:32
MiraeAsset Tiger JPYK RW Futures Leverage 11140 11145 11120 11165 130.00 1.17% 2019/10/18 Time 10:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6555 - 6545 6685 120.00 1.83% 2019/10/18 Time 10:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 4660 4675 4635 4675 175.00 3.76% 2019/10/18 Time 10:32
Daishin Securities Daishin 2X Inverse Nickel Futur 7110 7180 7110 7225 75.00 1.05% 2019/10/18 Time 10:32
Korea Investment & Securities TRUE Inverse 2X EURO 6810 - 6770 6825 35.00 0.52% 2019/10/18 Time 10:32
Korea Investment & Securities TRUE Inverse EURO ST 8310 8295 8285 8310 20.00 0.24% 2019/10/18 Time 10:32
Korea Investment & Securities TRUE KOSPI Covered C 8850 8930 8850 8940 70.00 0.79% 2019/10/18 Time 10:32
Korea Investment & Securities TRUE KOSPI Covered P 11475 11380 11330 11480 115.00 1.01% 2019/10/18 Time 10:32
Korea Investment & Securities TRUE leverage S&P500 13015 13020 12995 13065 60.00 0.46% 2019/10/18 Time 10:32
Korea Investment & Securities TRUE lnverse 2X S&P5 6655 6645 6625 6660 25.00 0.38% 2019/10/18 Time 10:32
KyoboAXA POWER High Dividend Low Volatility Equity 26195 26235 26195 26410 110.00 0.42% 2019/10/18 Time 10:32
Samsung Securities Samsung Inverse 2X Natural GAS 11975 11935 11935 12060 400.00 3.34% 2019/10/18 Time 10:32
Samsung Securities Samsung Leverage Natural GAS Fu 9130 9105 9025 9130 210.00 2.35% 2019/10/18 Time 10:32
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5800 - 5775 5805 30.00 0.52% 2019/10/18 Time 10:32
Shinhan Investment Shinhan Inverse 2X Gold Futures 8655 8625 8615 8655 20.00 0.23% 2019/10/18 Time 10:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 5685 5670 5670 5730 145.00 2.55% 2019/10/18 Time 10:32
Shinhan Investment Shinhan Leverage Gold Futures 3 13560 13605 13555 13605 85.00 0.63% 2019/10/18 Time 10:32
Shinhan Investment Shinhan Leverage Natural Gas Fu 8675 - 8590 8675 250.00 2.97% 2019/10/18 Time 10:32
Kim Kindex Ktb Futures Inverse 99590 99600 99590 99600 25.00 0.03% 2019/10/18 Time 10:02
Yurie TREX Mid & Small Cap Value 7135 7115 7115 7155 10.00 0.14% 2019/10/18 Time 10:02
KB KSTAR KOSPI 200 27355 27525 27340 27790 275.00 1.01% 2019/10/18 Time 10:02
KIM KINDEX Inverse 8410 8370 8285 8410 80.00 0.96% 2019/10/18 Time 10:02
KIM KINDEX Leverage 4735 4800 4730 4880 85.00 1.80% 2019/10/18 Time 10:02
KB KBStar Game Industry 8240 8265 8240 8315 85.00 1.03% 2019/10/18 Time 10:02
Samsung KODEX Insurance 6025 6055 6020 6095 35.00 0.58% 2019/10/18 Time 10:02
Shinhan BNPP SMART KRX300 12525 12600 12525 12715 100.00 0.80% 2019/10/18 Time 10:02
KB KBSTAR KQ Momentum Value 8115 8150 8115 8185 45.00 0.55% 2019/10/18 Time 10:02
MiraeAsset TIGER Securities 3680 3700 3680 3740 55.00 1.49% 2019/10/18 Time 10:02
Samsung KODEX Game Industry 8605 8640 8605 8670 75.00 0.87% 2019/10/18 Time 10:02
Samsung KODEX KRW CASH PLUS 101490 - 101485 101490 0.00 0.00% 2019/10/18 Time 10:02
Hanwha ARIRANG KTB 10Y Future 57120 - 57075 57170 40.00 0.07% 2019/10/18 Time 10:02
KB KBSTAR 200 Consumer Staples 7965 8000 7965 8025 40.00 0.50% 2019/10/18 Time 10:02
Mirae Asset TIGER KOSDAQ150 IT 11550 11615 11550 11755 110.00 0.95% 2019/10/18 Time 10:02
Samsung KODEX US Nasdaq100 (H) 10210 10240 10210 10240 25.00 0.24% 2019/10/18 Time 10:02
Kim Kindex Lktb Futures Inverse 92510 92500 92500 92540 20.00 0.02% 2019/10/18 Time 10:02
Hanwha Arirang KRX300 Financials 9175 9210 9175 9265 55.00 0.60% 2019/10/18 Time 10:02
Kiwoom KOSEF F-KOSPI 200 Futures 12095 12175 12095 12290 125.00 1.03% 2019/10/18 Time 10:02
Hanwha Arirang KRX300 Health Care 8055 8100 8055 8215 125.00 1.55% 2019/10/18 Time 10:02
Hanwha Arirang KRX300 Industrials 10150 10195 10150 10250 15.00 0.15% 2019/10/18 Time 10:02
Mirae Asset Tiger Preferred Stock 9275 9325 9275 9340 50.00 0.54% 2019/10/18 Time 10:02
NH-Amundi HANARO 200 Futures Leverage 13175 13345 13175 13595 265.00 2.01% 2019/10/18 Time 10:02
Samsung KODEX MSCI Korea Total Return 8510 8570 8510 8640 90.00 1.06% 2019/10/18 Time 10:02
KB KBSTAR Mid-Small Cap Momentum Value 8580 8600 8580 8620 45.00 0.52% 2019/10/18 Time 10:02
KB KBSTAR Mid-Small Cap Momentum LowVol 8135 8150 8135 8170 40.00 0.49% 2019/10/18 Time 10:02
Kiwoom KOSEF Monetary Stabilization Bond 102550 102555 102545 102560 5.00 0.00% 2019/10/18 Time 10:02
Mirae Asset TIGER 200 Futures Inverse 2X 7480 7395 7260 7490 120.00 1.63% 2019/10/18 Time 10:02
NH QV 2X WTI Crude Oil Futures ETN(H) 42 10160 10175 10160 10240 255.00 2.57% 2019/10/18 Time 10:02
MiraeAsset TIGER Media & Telecommunication 8250 8280 8250 8330 60.00 0.73% 2019/10/18 Time 10:02
MiraeAsset TIGER Shipbuilding & Transportation 2900 2915 2900 2940 30.00 1.03% 2019/10/18 Time 10:02
KIM KINDEX Active Korea Treasury & Agency Bonds 102420 102395 102310 102420 20.00 0.02% 2019/10/18 Time 10:02
Samsung Securities Leverage WTI Crude Oil Futures 12995 13000 12980 13050 400.00 3.18% 2019/10/18 Time 10:02
Korea Investment & Securities TRUE Leverage EURO S 12310 12340 12310 12395 70.00 0.57% 2019/10/18 Time 10:02
Hanwha Arirang KRX300 IT 11000 11035 11000 11190 55.00 0.50% 2019/10/18 Time 9:32
Mirae Asset TIGER Top 10 8435 8550 8435 8550 145.00 1.72% 2019/10/18 Time 9:32
Hanwha ARIRANG KOSPI Mid Cap 7965 7985 7965 8010 30.00 0.38% 2019/10/18 Time 9:32
Hyundai able KQ Bluechip30 7 10630 - 10630 10630 100.00 0.94% 2019/10/18 Time 9:32
MIRAE ASSET TIGER 200 EW ETF 8950 - 8950 8950 25.00 0.28% 2019/10/18 Time 9:32
Mirae Asset TIGER Large Value 8835 8945 8835 8950 90.00 1.02% 2019/10/18 Time 9:32
Hanwha ARIRANG Smart Beta Value 8565 8585 8565 8630 55.00 0.64% 2019/10/18 Time 9:32
Samsung KODEX Samsung Group Value 6990 7035 6990 7035 10.00 0.14% 2019/10/18 Time 9:32
Mirae Asset TIGER Mid Small Growth 7210 7240 7210 7245 15.00 0.21% 2019/10/18 Time 9:32
MIRAE Asset TIGER Money Market Active 50710 - 50710 50715 5.00 0.01% 2019/10/18 Time 9:32
MiraeAsset TIGER MSCI Korea ESG Universal 8175 8265 8175 8265 45.00 0.55% 2019/10/18 Time 9:32
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4280 4265 4245 4280 140.00 3.27% 2019/10/18 Time 9:32
Hanwha Arirang KRX300 Consumer Discretionary 11520 - 11510 11610 25.00 0.22% 2019/10/18 Time 9:32
Samsung KODEX AUTOs 14445 14515 14445 14650 55.00 0.38% 2019/10/18 Time 9:32
MIRAE ASSET TIGER KRX300 12495 12580 12495 12605 40.00 0.32% 2019/10/18 Time 9:32
KIM KINDEX Korean Culture 5795 5815 5755 5840 10.00 0.17% 2019/10/18 Time 9:32
Kiwoom KOSEF High Dividend 7940 7980 7940 8020 45.00 0.57% 2019/10/18 Time 9:32
NH-Amundi HANARO KOSDAQ150 9600 9630 9600 9700 85.00 0.89% 2019/10/18 Time 9:32
MiraeAsset TIGER KRX300 Leverage 9345 9430 9345 9600 230.00 2.46% 2019/10/18 Time 9:32
Samsung KODEX SGX MSCI EM Futures 8345 8395 8345 8415 45.00 0.54% 2019/10/18 Time 9:32
MiraeAsset TIGER Energy & Chemicals 11650 11725 11650 11760 115.00 0.99% 2019/10/18 Time 9:32
Kiwoom KOSEF Enhanced Cash 102215 - 102215 102220 5.00 0.00% 2019/10/18 Time 9:02
MiraeAsset Tiger Beta Plus 11855 - 11855 11855 60.00 0.51% 2019/10/18 Time 9:02
Mirae Asset Tiger Holdings Company 9880 9890 9880 9895 15.00 0.15% 2019/10/18 Time 9:02
MiraeAsset TIGER Covered C200 12085 - 12085 12085 50.00 0.41% 2019/10/18 Time 8:32
Mirae Asset TIGER Large Growth 7950 8025 7950 8045 45.00 0.57% 2019/10/18 Time 8:32
Mirae Asset Tiger Healthcare Equip 10345 - 10345 10345 45.00 0.43% 2019/10/18 Time 8:32
MiraeAsset TIGER Sustainable Dividend 12860 12885 12860 12910 85.00 0.66% 2019/10/18 Time 8:02
MiraeAsset TIGER Hyundai Motors Group Plus 16840 16935 16840 17045 0.00 0.00% 2019/10/18 Time 8:02
MiareAsset TIGER MSCI Korea ESG Leaders 7595 - 7595 7595 5.00 0.07% 2019/10/18 Time 7:32
KB KSTAR Short-term MSB 104910 104920 104910 104920 10.00 0.01% 2019/10/18 Time 7:32
NH QV US IT Top5 ETN H 41 15130 - 15130 15130 160.00 1.07% 2019/10/18 Time 7:02
MIRAE ASSET TIGER USD Futures Inverse 2X 9550 - 9550 9565 95.00 1.00% 2019/10/18 Time 7:02
KB KBSTAR MSCI China Futures 10430 10500 10430 10500 35.00 0.34% 2019/10/18 Time 6:32
MIDAS KOSPI 200 Covered Call 12175 - 12175 12175 10.00 0.08% 2019/10/18 Time 6:32
MiraeAsset TIGER Consumer Discretionary 13500 13550 13500 13570 55.00 0.41% 2019/10/18 Time 6:32
Mirae Asset TIGER Mid Small 7625 7615 7615 7625 5.00 0.07% 2019/10/18 Time 6:02
Mirae Asset TIGER Mid Small Value 8025 - 8025 8025 15.00 0.19% 2019/10/18 Time 6:02
Samsung Securities KOSPI PutWrite ETN 53 9965 - 9965 9965 5.00 0.05% 2019/10/18 Time 6:02
KyoboAXA POWER Korea Treasury Bond 101965 - 101965 101965 175.00 0.17% 2019/10/18 Time 5:32
Hanwha ARIRANG Short-Term Bond 110910 110905 110905 110910 5.00 0.00% 2019/10/18 Time 5:32
Mirae Asset TIGER 200 Consumer Stap 10595 10600 10595 10600 30.00 0.28% 2019/10/18 Time 5:32
Samsung KODEX 3Y F KTB Inverse 49900 - 49900 49900 15.00 0.03% 2019/10/18 Time 4:32
Hanwha Arirang Ktb 3Y Futures 52325 - 52325 52415 0.00 0.00% 2019/10/17 Time 10:33
Mirae Asset TIGER KOSPI Mid Cap 10840 - 10840 10910 0.00 0.00% 2019/10/17 Time 10:33
Mirae Asset TIGER KOSPI Large Cap 10200 - 10200 10245 0.00 0.00% 2019/10/17 Time 10:03
KIM KINDEX Short-term Monetary Stabilization Bond 101455 - 101450 101455 0.00 0.00% 2019/10/17 Time 9:32
MIRAE ASSET TIGER K-GAME 7630 - 7590 7630 0.00 0.00% 2019/10/17 Time 8:32
Korea Investment & Securities TRUE KOSPI Short Str 9395 - 9395 9395 0.00 0.00% 2019/10/17 Time 7:02
Korea Investment & Securities TRUE KOSPI Short Str 9535 - 9535 9535 0.00 0.00% 2019/10/17 Time 6:32
Samsung KODEX MSCI ESG Universal ETF 8275 - 8275 8275 0.00 0.00% 2019/10/17 Time 4:02
MiraeAsset Tiger JPY KRW Futures Inverse 9375 - 9375 9375 0.00 0.00% 2019/10/17 Time 4:02
Samsung KODEX MSCI Korea 13075 - 13025 13075 0.00 0.00% 2019/10/16 Time 10:33
MiraeAsset TIGER 200 Communication Service 16250 - 16250 16250 0.00 0.00% 2019/10/16 Time 10:03
Dongbu Mighty KOSPI High Dividend Yield 11400 - 11400 11400 0.00 0.00% 2019/10/16 Time 5:32
Dongbu Mighty KOSPI 100 21195 - 21195 21195 0.00 0.00% 2019/10/16 Time 4:02
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101305 - 101305 101305 0.00 0.00% 2019/10/11 Time 5:32
Heungkuk SP Korea Low Volatility 9310 - 9310 9310 0.00 0.00% 2019/10/10 Time 4:33
Samsung KODEX FnKorea50 7885 - 7885 7885 0.00 0.00% 2019/10/04 Time 9:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Time 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Time 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Time 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Time 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Time 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Time 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Time 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Time 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Time 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Time 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Time 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Time 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Time 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Time 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Time 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Time 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Time 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Time 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Time 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Time 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Time 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Time 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Time 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Time 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Time 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Time 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Time 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Time 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Time 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00