Online Forum
Sweden
Sweden

sek/usd

0.102
Live Rate
0 (0.2%)
Change
15 October 2019
Time 23:33:23
0 (4.58%)
Change / 3 Month
0 (5.47%)
Change / 6 Month
0 (8.68%)
Annual Fluctuation

18 Karat Gold

348
Live Rate
0 (0%)
Change
14 October 2019
Time 16:02:02
34 (10.83%)
Change / 3 Month
66 (23.40%)
Change / 6 Month
91 (35.41%)
Annual Fluctuation

OMX Stockholm

1,574
Live Rate
15 (0.98%)
Change
15 October 2019
Time 19:33:40
24 (1.52%)
Change / 3 Month
6 (0.38%)
Change / 6 Month
125 (8.60%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bear DAX X4 AVA 15.61 16.22 15.61 16.22 0.88 5.64% 2019/10/15 Time 22:03
Bear DAX X2 AVA 54.28 54.37 54.28 55.48 1.53 2.82% 2019/10/15 Time 21:03
Bull DAX X10 N1 103.15 95.32 103.15 95.32 11.11 12.07% 2019/10/15 Time 21:03
Bull DAX X15 AVA 6 0.14 0.13 0.13 0.14 0.02 16.67% 2019/10/15 Time 20:33
Bull DAX X10 AVA 3 37.73 35.6 35.41 38.61 4.27 12.76% 2019/10/15 Time 20:33
Bitcoin Tracker One XBT 382.5 385.11 382.5 388.05 1.27 0.33% 2019/10/15 Time 19:33
Bitcoin Tracker EUR XBT Provider 356.29 357.5 353.6 358.08 1.87 0.53% 2019/10/15 Time 19:33
XACT Nordic High Dividend Low Volatility 125.02 125.22 124.6 125.42 0.74 0.60% 2019/10/15 Time 19:33
XACT Bear 48.85 48.9 48.81 49.48 0.92 1.88% 2019/10/15 Time 19:33
XACT Bull 413.1 412.7 407.85 413.65 7.70 1.90% 2019/10/15 Time 19:33
XACT Bear 2 37.72 37.76 37.72 38.42 0.98 2.60% 2019/10/15 Time 19:33
XACT Bull 2 802.4 802 789.2 804.5 18.60 2.37% 2019/10/15 Time 19:33
XACT OMXS30 208.85 208.6 207.05 208.95 2.80 1.36% 2019/10/15 Time 19:33
Bull DAX X15 N2 1.43 1.34 1.34 1.43 0.25 21.19% 2019/10/15 Time 19:33
Bull DAX X5 AVA 32.85 31.64 31.41 32.85 1.98 6.41% 2019/10/15 Time 19:33
db x-trackers DAX UCITS DR 1319.8 1312.6 1312.6 1319.8 15.00 1.15% 2019/10/15 Time 19:33
db x-trackers MSCI USA UCITS 1C 808.1 802.5 802.5 808.1 8.30 1.04% 2019/10/15 Time 19:33
Ether Tracker Euro XBT Provider 14.95 15.13 14.9 15.21 0.03 0.20% 2019/10/15 Time 19:33
db x-trackers MSCI World UCITS 1C 620.1 618.9 618.4 620.1 4.00 0.65% 2019/10/15 Time 19:33
db x-trackers Euro Stoxx 50 (DR) 1C 573.2 570.1 569.9 573.2 5.80 1.02% 2019/10/15 Time 19:33
db x-trackers FTSE China 50 UCITS DR 369.3 368.75 368.75 370.15 0.90 0.24% 2019/10/15 Time 19:33
db x-trackers MSCI Japan UCITS 1C DR 599 599.9 598 599.9 4.90 0.82% 2019/10/15 Time 19:33
db x-trackers MSCI AC Asia Ex Japan UCITS 423.05 421.75 421.75 423.05 1.25 0.30% 2019/10/15 Time 19:33
db x-trackers MSCI Russia Capped UCITS 1C 330.2 330 330 332.6 0.05 0.02% 2019/10/15 Time 19:33
db x-trackers STOXX Europe 600 Banks UCITS 370.55 362.25 362.25 370.55 9.25 2.56% 2019/10/15 Time 19:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 234.9 233.25 233.25 234.9 3.00 1.29% 2019/10/15 Time 19:33
XACT OMXSB 467.65 464.85 464.85 467.65 5.20 1.12% 2019/10/15 Time 19:03
Bull DAX X10 AVA 2 0.42 0.39 0.38 0.42 0.05 13.51% 2019/10/15 Time 19:03
XACT Nordic 30 127.4 126.96 126.96 127.4 0.64 0.50% 2019/10/15 Time 18:33
XACT Derivative Bear 29.52 - 29.52 29.52 0.44 1.49% 2019/10/15 Time 18:03
XACT Derivative Bull 180.54 - 180.54 180.54 2.26 1.27% 2019/10/15 Time 17:33
db x-trackers MSCI Brazil UCITS DR 1C 490.05 - 490.05 490.05 0.65 0.13% 2019/10/15 Time 17:03
db x-trackers S&P 500 UCITS 1C 539.1 540.3 538 540.3 3.10 0.58% 2019/10/15 Time 16:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 464.1 475 464.1 475 13.90 3.00% 2019/10/15 Time 16:03
db x-trackers MSCI Europe UCITS DR 658.2 654 654 658.2 18.20 2.84% 2019/10/15 Time 13:33
Bull FTSE X5 AVA 1 199.92 204 199.92 204 8.00 4.17% 2019/10/15 Time 13:03
db x-trackers MSCI Emerging Markets UCITS 432 - 432 432 1.50 0.35% 2019/10/15 Time 12:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 602 - 602 602 1.90 0.32% 2019/10/15 Time 11:33
Bull DAX X15 AVA 5 1.18 - 1.18 1.18 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers Nifty 50 1541.7 - 1541.7 1541.7 0.00 0.00% 2019/10/14 Time 19:33
Bull DAX X2 AVA 109.2 - 109.2 109.2 0.00 0.00% 2019/10/11 Time 13:33
Bear DAX X5 AVA 7.83 - 7.83 7.83 0.00 0.00% 2019/10/08 Time 12:03
BULL ESTOXX X5 A 31.98 - 31.98 31.98 0.00 0.00% 2019/10/01 Time 23:03
Bull DAX X15 N1 5.14 - 5.14 5.14 0.00 0.00% 2019/09/23 Time 13:33
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Time 12:33
Bull DAX X12 N 34.85 - 34.85 34.85 0.00 0.00% 2019/09/23 Time 12:33
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 12:33
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 12:33
Bull TESLA X2 AV 55.83 - 55.83 55.83 0.00 0.00% 2019/09/16 Time 11:33
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Time 15:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 21:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Time 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Time 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Time 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Time 19:04
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Time 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Time 0:00