Online Forum
Switzerland
Switzerland

chf/usd

1.001
Live Rate
0 (0.12%)
Change
15 October 2019
Time 23:33:23
0 (1.46%)
Change / 3 Month
0 (0.52%)
Change / 6 Month
0 (0.79%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
12 October 2019
Time 09:01:45
2 (6.06%)
Change / 3 Month
4 (12.90%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

544
Live Rate
3 (0.53%)
Change
15 October 2019
Time 03:32:34
14 (2.55%)
Change / 3 Month
29 (5.70%)
Change / 6 Month
76 (16.31%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 41.27 41.3 40.975 44.37 0.27 0.66% 2019/10/15 Time 23:32
db x-trackers DAX DR Income 1D 9093.5 9083 9061 9093.5 12.50 0.14% 2019/10/15 Time 19:33
iShares Core FTSE 100 UCITS 712.9 713.2 710.4 715.35 0.40 0.06% 2019/10/15 Time 19:33
UBS Gold USD 143.96 144.6 143.96 145.38 0.62 0.43% 2019/10/15 Time 19:33
ZKB Gold AA EUR 1286.8 1293 1285.6 1303.2 9.80 0.76% 2019/10/15 Time 19:33
ZKB Gold AA GBP 1119 1136 1119 1139.8 26.40 2.36% 2019/10/15 Time 19:33
ZKB Gold AA USD 1419.8 1418.6 1418.6 1433.4 9.80 0.69% 2019/10/15 Time 19:33
UBS SLI CHF A-dis 158.62 157.52 156.88 158.62 1.88 1.20% 2019/10/15 Time 19:33
ZKB Silver AA EUR 147.72 149.32 147.72 150.34 2.34 1.58% 2019/10/15 Time 19:33
ZKB Silver AA USD 163 165.06 163 165.06 1.80 1.10% 2019/10/15 Time 19:33
UBS Platinum A-dis 85.29 - 85.29 85.29 0.85 1.00% 2019/10/15 Time 19:33
ZKB Palladium AA CHF 522.2 519.2 519.1 522.2 9.60 1.87% 2019/10/15 Time 19:33
Source MSCI World UCITS 62.93 62.48 62.48 62.93 0.74 1.19% 2019/10/15 Time 19:33
iShares FTSE 100 UCITS Acc 117.14 116.96 116.9 117.2 0.02 0.02% 2019/10/15 Time 19:33
Lyxor UCITS World Water D-EUR 40.55 40.335 40.335 40.55 0.33 0.81% 2019/10/15 Time 19:33
UBS ETF SBI Domestic Govt 1-3 78.04 78.07 78.04 78.23 0.04 0.05% 2019/10/15 Time 19:33
iShares S&P 500 USD Financials 7.526 - 7.526 7.526 0.18 2.49% 2019/10/15 Time 19:33
iShares MSCI Japan Hedged UCITS 36.38 36.255 36.255 36.38 0.63 1.76% 2019/10/15 Time 19:33
iShares MSCI EMU Small Cap UCITS 201.95 201.35 200.4 202.15 3.11 1.56% 2019/10/15 Time 19:33
iShares MSCI North America UCITS 56.09 55.6 55.6 56.09 0.63 1.14% 2019/10/15 Time 19:33
db x-trackers MSCI EM Asia UCITS 1C 49.09 - 49.09 49.09 0.49 1.01% 2019/10/15 Time 19:33
JB Precious Metals Physical Gold USD 1411.6 1413.2 1411.6 1428.2 10.80 0.77% 2019/10/15 Time 19:33
UBS plc MSCI ACWI SF hedged CHF A-acc 124.68 123.86 123.68 124.68 1.34 1.09% 2019/10/15 Time 19:33
db x-trackers II Barclays Global 2C USD 55.88 55.94 55.88 55.96 0.20 0.36% 2019/10/15 Time 19:33
iShares MSCI Emerging Markets UCITS Acc 32.805 32.715 32.715 32.805 0.23 0.69% 2019/10/15 Time 19:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 72.73 - 72.73 72.73 0.82 1.14% 2019/10/15 Time 19:33
db x-trackers II Global Sovereign 4C hedged CHF 182.98 183.56 182.98 183.56 0.42 0.23% 2019/10/15 Time 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.84 112.88 112.84 112.92 0.10 0.09% 2019/10/15 Time 19:33
ComStage Commerzbank Commodity ex-Agriculture EW T 106 105.96 105.96 106 0.14 0.13% 2019/10/15 Time 19:33
db x-trackers II Barclays Global Aggregate Bond UC 47.075 - 47.075 47.075 0.02 0.03% 2019/10/15 Time 19:33
Source Morningstar US Energy Infrastructure MLP UC 46.255 - 46.255 46.255 0.33 0.71% 2019/10/15 Time 19:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.84 - 12.84 12.84 0.40 3.18% 2019/10/15 Time 19:33
iShares SMI 104.14 104.18 103.38 104.34 0.74 0.72% 2019/10/15 Time 19:33
UBS Gold USD 144.36 144.78 144.18 145.8 0.86 0.60% 2019/10/15 Time 19:33
ZKB Gold AA CHF 451.35 450.3 450.3 455.1 1.95 0.43% 2019/10/15 Time 19:33
iShares Gold USD 143.62 143.36 143.34 145.04 0.88 0.61% 2019/10/15 Time 19:33
iShares SMIM CHF 276.5 276.9 274.65 277.1 1.75 0.64% 2019/10/15 Time 19:33
ZKB Gold AAH CHF 389.25 388.25 388.25 392.7 2.50 0.64% 2019/10/15 Time 19:33
ZKB Gold AAH EUR 859.6 862.6 859.6 868.5 6.40 0.74% 2019/10/15 Time 19:33
UBS MSCI UK A-acc 23.45 23.415 23.39 23.58 0.04 0.15% 2019/10/15 Time 19:33
ZKB Silver AA CHF 51.74 52.35 51.74 52.51 0.62 1.20% 2019/10/15 Time 19:33
UBS MSCI Canada CH 20 19.93 19.93 20.02 0.05 0.25% 2019/10/15 Time 19:33
UBS MSCI EMU A-acc 20.86 20.765 20.715 20.885 0.22 1.04% 2019/10/15 Time 19:33
UBS SMIM CHF A-dis 264.65 264.05 261.7 264.65 2.70 1.03% 2019/10/15 Time 19:33
UBS CMCI Oil SF CHF 24.34 24.08 24.08 24.34 0.12 0.47% 2019/10/15 Time 19:33
UBS CMCI Oil SF USD 26.54 26.475 26.225 26.54 0.09 0.34% 2019/10/15 Time 19:33
UBS Gold hedged CHF 123.16 123.56 123.16 124.38 0.72 0.58% 2019/10/15 Time 19:33
iShares Core SPI CHF 126.8 126.82 125.86 127.08 0.86 0.68% 2019/10/15 Time 19:33
ComStage SDAX TR UCITS 100.88 - 100.88 100.88 3.49 3.58% 2019/10/15 Time 19:33
iShares MSCI EMU UCITS 120.08 120 119.22 120.26 1.28 1.08% 2019/10/15 Time 19:33
UBS MSCI Japan A-UKdis 1765 1751 1748 1765 73.00 4.31% 2019/10/15 Time 19:33
iShares Gold Hedged CHF 119.42 120.56 119.42 120.7 0.92 0.77% 2019/10/15 Time 19:33
UBS MSCI Canada UCITS EUR 17.29 17.23 17.22 17.29 0.09 0.52% 2019/10/15 Time 19:33
UBS MSCI Canada UCITS USD 21.21 21.15 21.12 21.24 0.16 0.76% 2019/10/15 Time 19:33
UBS MSCI Emerging Markets 101.32 100.96 100.62 101.32 0.68 0.68% 2019/10/15 Time 19:33
VanEck Junior Gold Miners 30.31 30.52 30.12 30.92 0.53 1.75% 2019/10/15 Time 19:33
db x-trackers DAX UCITS DR 134.5 132.84 132.84 134.5 2.12 1.60% 2019/10/15 Time 19:33
iShares Core S&P 500 UCITS 296.85 296.6 294.55 296.95 2.85 0.97% 2019/10/15 Time 19:33
iShares S&P 500 UCITS Dist 29.895 29.775 29.635 29.895 0.32 1.06% 2019/10/15 Time 19:33
iShares Swiss Dividend CHF 124.88 124.24 123.7 124.88 1.30 1.05% 2019/10/15 Time 19:33
UBS Irl plc MSCI USA A-acc 16.184 16.088 16.084 16.184 0.15 0.92% 2019/10/15 Time 19:33
iShares Core FTSE 100 UCITS 9.075 8.973 8.973 9.075 0.11 1.18% 2019/10/15 Time 19:33
Lyxor UCITS New Energy D-EUR 25.705 25.735 25.7 25.735 0.09 0.35% 2019/10/15 Time 19:33
x-trackers Swiss Large DR 1D 107.48 106.82 106.76 107.48 0.78 0.73% 2019/10/15 Time 19:33
iShares Core MSCI World UCITS 58.78 58.39 58.36 58.78 0.71 1.22% 2019/10/15 Time 19:33
iShares MSCI Japan Hedged CHF 51.13 51.05 50.51 51.16 0.90 1.79% 2019/10/15 Time 19:33
iShares MSCI World UCITS Dist 46.94 46.51 46.5 46.94 0.59 1.27% 2019/10/15 Time 19:33
UBS MSCI EMU hedged A-acc CHF 30.595 30.6 30.37 30.615 0.35 1.16% 2019/10/15 Time 19:33
UBS plc CMCI Composite SF USD 61.49 61.23 61.2 61.49 0.35 0.57% 2019/10/15 Time 19:33
UBS SXI Real Estate A-dis CHF 62.23 62.05 61.54 62.23 0.45 0.73% 2019/10/15 Time 19:33
Lyxor Daily Double Short SMI C 5.731 5.79 5.731 5.833 0.11 1.83% 2019/10/15 Time 19:33
UBS MSCI Switzerland A-dis CHF 18.234 18.102 18.1 18.234 0.25 1.41% 2019/10/15 Time 19:33
Julius Baer Physical Silver USD 16.1 16.16 16.088 16.376 0.23 1.45% 2019/10/15 Time 19:33
iShares Core EURO STOXX 50 UCITS 115.88 115.16 115.16 116.04 1.32 1.15% 2019/10/15 Time 19:33
iShares MSCI Mexico Capped UCITS 106.12 106.62 106.12 106.62 3.64 3.55% 2019/10/15 Time 19:33
iShares MSCI USA Small Cap UCITS 331.7 331.55 328.75 331.9 3.55 1.08% 2019/10/15 Time 19:33
iShares Automation & Robotics Acc 7.741 7.68 7.671 7.742 0.09 1.23% 2019/10/15 Time 19:33
iShares Core MSCI Japan IMI UCITS 4657 4608 4602 4657 76.00 1.66% 2019/10/15 Time 19:33
iShares Global Clean Energy UCITS 6.312 6.36 6.312 6.37 0.07 1.08% 2019/10/15 Time 19:33
iShares MSCI World CHF Hedged CHF 46.635 46.305 46.25 46.635 0.45 0.97% 2019/10/15 Time 19:33
PowerShares EQQQ Nasdaq-100 UCITS 193.94 193.04 192.5 194.2 1.92 1.00% 2019/10/15 Time 19:33
UBS plc MSCI USA hedged A-acc CHF 24.47 24.475 24.28 24.475 0.23 0.93% 2019/10/15 Time 19:33
UBS ETF MSCI Japan UCITS JPY A-dis 4967 4927 4907 4967 99.00 2.03% 2019/10/15 Time 19:33
UBS MSCI United Kingdom hedged A-acc 17.32 17.256 17.256 17.382 0.01 0.06% 2019/10/15 Time 19:33
UBS plc MSCI ACWI SF hedged EUR A-acc 127.1 126.76 126.3 127.22 1.18 0.94% 2019/10/15 Time 19:33
UBS plc MSCI ACWI SF hedged USD A-acc 137.14 136.3 136.3 137.14 1.26 0.93% 2019/10/15 Time 19:33
UBS MSCI EM Socially Responsible A-dis 13.072 13.03 13.03 13.072 0.00 0.02% 2019/10/15 Time 19:33
iShares MSCI AC Far East ex-Japan UCITS 52.06 51.71 51.71 52.06 0.39 0.75% 2019/10/15 Time 19:33
db x-trackers II iBoxx Global Hedged CHF 110.72 110.34 110.34 110.72 1.60 1.45% 2019/10/15 Time 19:33
iShares MSCI Emerging Markets UCITS Dist 39.4 39.22 39.2 39.4 0.27 0.68% 2019/10/15 Time 19:33
UBS Irl plc MSCI Australia hedged CHF A-acc 19.472 19.402 19.364 19.472 0.23 1.21% 2019/10/15 Time 19:33
UBS Irl plc MSCI Australia hedged USD A-acc 16.714 16.64 16.612 16.714 0.18 1.10% 2019/10/15 Time 19:33
iShares Developed Markets Property Yield UCITS 28.22 28.14 28.125 28.22 0.10 0.34% 2019/10/15 Time 19:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.93 21.87 21.79 21.94 0.15 0.69% 2019/10/15 Time 19:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.046 12.054 12.024 12.054 0.03 0.23% 2019/10/15 Time 19:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.5 14.54 14.5 14.54 0.03 0.21% 2019/10/15 Time 19:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.12 15.13 15.12 15.14 0.00 0.00% 2019/10/15 Time 19:33
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.965 20.82 20.755 20.965 0.39 1.87% 2019/10/15 Time 19:33
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.08 17.99 17.97 18.08 0.13 0.72% 2019/10/15 Time 19:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.88 18.82 18.81 18.97 0.00 0.00% 2019/10/15 Time 19:33
UBS ETF MSCI World Socially Responsible UCITS USD 98.68 97.86 97.74 98.68 1.00 1.02% 2019/10/15 Time 19:33
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 44.95 44.7 44.7 44.95 0.26 0.58% 2019/10/15 Time 19:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.588 11.5 11.5 11.588 0.12 1.08% 2019/10/15 Time 19:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.762 12.71 12.686 12.762 0.12 0.93% 2019/10/15 Time 19:33
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.202 15.11 15.11 15.202 0.15 1.00% 2019/10/15 Time 19:33
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.652 15.564 15.542 15.652 0.11 0.73% 2019/10/15 Time 19:33
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.275 24.25 24.1 24.28 0.23 0.94% 2019/10/15 Time 19:33
iShares SLI CHF 163.9 162.3 162.22 163.9 2.44 1.51% 2019/10/15 Time 19:03
UBS SMI CHF A-dis 102.5 101.82 101.64 102.5 1.04 1.03% 2019/10/15 Time 19:03
UBS Silver USD A-dis 166.9 168.06 166.9 168.78 2.08 1.25% 2019/10/15 Time 19:03
iShares Core DAX UCITS 119.38 118.5 118.04 119.38 1.74 1.48% 2019/10/15 Time 19:03
Julius Baer Gold USD AX 1418 1427 1418 1427 5.20 0.37% 2019/10/15 Time 19:03
iShares Nikkei 225 UCITS 21279 21088 21079 21279 475.00 2.28% 2019/10/15 Time 19:03
UBS plc S&P 500 SF A-acc 54 53.82 53.65 54 0.56 1.05% 2019/10/15 Time 19:03
iShares UK Dividend UCITS 9.95 - 9.95 9.95 0.46 4.80% 2019/10/15 Time 19:03
iShares UK Property UCITS 8 - 8 8 0.50 6.62% 2019/10/15 Time 19:03
iShares MSCI Japan UCITS Dist 1576 1563 1559 1576 11.00 0.70% 2019/10/15 Time 19:03
Julius Baer Physical Gold EUR 962.2 968.3 962.2 971.9 7.00 0.73% 2019/10/15 Time 19:03
VanEck Vectors Gold Miners UK 27.77 28.11 27.77 28.11 0.66 2.38% 2019/10/15 Time 19:03
iShares Core CHF Corp Bond CHF 101.06 101.22 101.06 101.3 0.04 0.04% 2019/10/15 Time 19:03
iShares MSCI China A UCITS USD 4.17 - 4.17 4.176 0.01 0.34% 2019/10/15 Time 19:03
Market Access NYSE Arca Gold BUGS 81.94 - 81.94 81.94 2.23 2.72% 2019/10/15 Time 19:03
219.95 218.15 218.15 219.95 2.80 1.29% 2019/10/15 Time 19:03
iShares $ Treasury Bond 1-3Yr UCITS 132.22 132.48 132.22 132.48 0.08 0.06% 2019/10/15 Time 19:03
iShares Asia Pacific Dividend UCITS 26.4 26.32 26.32 26.4 0.02 0.08% 2019/10/15 Time 19:03
Lyxor UCITS Stoxx 50 Daily Leverage 29.5 29.05 28.94 29.5 0.98 3.42% 2019/10/15 Time 19:03
UBS ETF MSCI Canada UCITS CAD A-dis 42.08 42 41.87 42.1 0.16 0.37% 2019/10/15 Time 19:03
db x-trackers MSCI EM DR 1C Unhedged 47.88 47.63 47.63 47.88 0.39 0.82% 2019/10/15 Time 19:03
iShares $ Treasury Bond 7-10Yr UCITS 207 208 207 208.05 1.00 0.48% 2019/10/15 Time 19:03
Vanguard FTSE All-World High Div Yld 54.75 54.41 54.41 54.75 0.69 1.28% 2019/10/15 Time 19:03
UBS MSCI Switzerland hedged A-dis EUR 22.87 22.715 22.715 22.87 0.20 0.86% 2019/10/15 Time 19:03
UBS MSCI Switzerland hedged A-dis USD 20.525 20.38 20.38 20.525 0.22 1.08% 2019/10/15 Time 19:03
ComStage MSCI Europe Mid Cap TRN UCITS 110 - 110 110 0.14 0.13% 2019/10/15 Time 19:03
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.04 13.09 13.04 13.09 0.02 0.18% 2019/10/15 Time 19:03
UBS plc MSCI ACWI SF hedged USD A-Ukdis 139.9 - 139.9 139.9 1.72 1.24% 2019/10/15 Time 19:03
iShares Swiss Domestic Govt Bond 3-7 CHF 86.66 87.05 86.66 87.06 0.19 0.22% 2019/10/15 Time 19:03
UBS MSCI United Kingdom hedged A-acc USD 15.362 15.356 15.34 15.408 0.03 0.22% 2019/10/15 Time 19:03
Amundi ETF MSCI Emerging Markets UCITS USD 4.571 4.551 4.551 4.571 0.03 0.55% 2019/10/15 Time 19:03
ComStage MSCI Russia 30 % Capped TRN UCITS 194.28 - 194.28 194.28 0.64 0.33% 2019/10/15 Time 19:03
UBS MSCI Switzerland 20/35 hedged A-acc USD 27.005 26.775 26.775 27.005 0.20 0.75% 2019/10/15 Time 19:03
iShares Core MSCI Emerging Markets IMI UCITS 27.575 27.405 27.405 27.575 0.19 0.68% 2019/10/15 Time 19:03
iShares Euro Government Bond 1-3Yr UCITS Acc 112.32 - 112.32 112.32 0.02 0.02% 2019/10/15 Time 19:03
iShares Euro High Yield Corporate Bond UCITS 113.9 - 113.9 113.9 1.04 0.92% 2019/10/15 Time 19:03
iShares MSCI Emerging Markets Small Cap UCITS 62.23 61.98 61.98 62.23 0.34 0.55% 2019/10/15 Time 19:03
RBS Market Access Rogers International Commodity U 19.69 19.64 19.64 19.69 0.07 0.35% 2019/10/15 Time 19:03
Lyxor UCITS DAX 119.38 118.36 118.36 119.38 1.36 1.15% 2019/10/15 Time 18:33
UBS SPI CHF A-dis 66.9 66.69 66.69 66.9 0.28 0.42% 2019/10/15 Time 18:33
Lyxor UCITS LevDAX 103.18 102.18 102.18 103.18 2.32 2.30% 2019/10/15 Time 18:33
ZKB Silver AAH CHF 40 40.51 40 40.51 0.28 0.70% 2019/10/15 Time 18:33
135.02 135.1 134.92 135.1 3.38 2.57% 2019/10/15 Time 18:33
UBS Gold hedged EUR 88.92 89.14 88.92 89.14 0.30 0.34% 2019/10/15 Time 18:33
ZKB Platinum AA CHF 268 270 268 272.8 3.25 1.21% 2019/10/15 Time 18:33
iShares $ Tips UCITS 217.85 218.6 217.85 218.6 0.50 0.23% 2019/10/15 Time 18:33
iShares SLI UCITS DE 104.84 104 104 104.84 1.06 1.02% 2019/10/15 Time 18:33
iShares TA-25 Israel 6.204 - 6.204 6.204 0.02 0.34% 2019/10/15 Time 18:33
Source NASDAQ Biotech 32.7 32.35 32.35 32.7 0.65 2.03% 2019/10/15 Time 18:33
Vanguard FTSE Japan USD 30.325 30.145 30.145 30.325 0.29 0.97% 2019/10/15 Time 18:33
Amun Crypto Basket Index 20.21 - 20.21 20.21 0.03 0.15% 2019/10/15 Time 18:33
Julius Baer Silver CHF A 13.138 - 13.138 13.138 0.08 0.59% 2019/10/15 Time 18:33
Vanguard USD Treasury Bd 25.28 25.31 25.28 25.355 0.03 0.10% 2019/10/15 Time 18:33
ComStage Nasdaq-100 UCITS 83 - 83 83 0.79 0.96% 2019/10/15 Time 18:33
ComStage Nikkei 225 UCITS 22.505 - 22.505 22.505 0.42 1.90% 2019/10/15 Time 18:33
iShares Global Water UCITS 45.43 45.175 45.16 45.43 0.41 0.91% 2019/10/15 Time 18:33
Lyxor UCITS Stoxx 50 D-EUR 34.78 34.705 34.705 34.78 0.39 1.13% 2019/10/15 Time 18:33
iShares Core UK Gilts UCITS 14.218 14.222 14.216 14.262 0.10 0.71% 2019/10/15 Time 18:33
iShares EURO STOXX 50 UCITS 36.1 35.875 35.875 36.1 0.38 1.06% 2019/10/15 Time 18:33
UBS CH SXI Real Estate A-dis 33.4 33.17 33.17 33.4 0.20 0.59% 2019/10/15 Time 18:33
iShares S&P 500 USD Info Tech 10.214 10.194 10.194 10.22 0.02 0.24% 2019/10/15 Time 18:33
iShares STOXX Europe 50 UCITS 36.195 36.065 36.065 36.195 0.26 0.72% 2019/10/15 Time 18:33
UBS plc CMCI Composite SF CHF 50.29 50.28 50.23 50.4 0.05 0.10% 2019/10/15 Time 18:33
db x-trackers MSCI World DR 1D 59.42 - 59.42 59.42 1.78 3.09% 2019/10/15 Time 18:33
HSBC MSCI AC Far East ex Japan 44.275 44.4 44.275 44.44 1.03 2.38% 2019/10/15 Time 18:33
iShares MSCI EMU Mid Cap UCITS 41.01 40.725 40.725 41.01 0.53 1.30% 2019/10/15 Time 18:33
UBS - FTSE 100 UCITS GBP A-dis 67.17 67.4 67.17 67.4 0.01 0.01% 2019/10/15 Time 18:33
Vanguard S&P 500 UCITS USD Inc 56.7 56.35 56.31 56.7 0.62 1.11% 2019/10/15 Time 18:33
ComStage MSCI Pacific TRN UCITS 59.62 59.4 59.4 59.62 0.64 1.09% 2019/10/15 Time 18:33
db x-trackers MSCI USA UCITS DR 81.29 81.01 80.97 81.29 0.67 0.83% 2019/10/15 Time 18:33
iShares Global Corp Bnd EUR Hdg 105.62 106.02 105.62 106.02 0.70 0.67% 2019/10/15 Time 18:33
iShares US Property Yield UCITS 31.535 31.65 31.535 31.65 0.01 0.03% 2019/10/15 Time 18:33
iShares EURO STOXX 50 UCITS Dist 40.19 39.84 39.815 40.19 0.58 1.45% 2019/10/15 Time 18:33
iShares S&P Gold Producers UCITS 11.404 11.68 11.404 11.69 0.27 2.39% 2019/10/15 Time 18:33
UBS ETF MSCI EMU UCITS EUR A-dis 137.24 - 137.24 137.24 2.28 1.69% 2019/10/15 Time 18:33
UBS ETF MSCI USA UCITS USD A-dis 287.05 285.8 285.8 287.05 2.80 0.99% 2019/10/15 Time 18:33
UBS MSCI EMU Socially Responsible 99.37 99.24 99.24 99.37 1.19 1.21% 2019/10/15 Time 18:33
iShares MSCI EM Minimum Volatility 29.5 29.405 29.405 29.5 0.01 0.02% 2019/10/15 Time 18:33
iShares USD Treasury Bond 20+Yr DE 5.29 5.33 5.29 5.33 0.03 0.57% 2019/10/15 Time 18:33
Raiffeisen Solid Gold Ounces H CHF 1119 1124.4 1119 1124.4 1.80 0.16% 2019/10/15 Time 18:33
UBS ETF MSCI Japan UCITS JPY A-dis 45.43 45.325 45.215 45.43 0.62 1.38% 2019/10/15 Time 18:33
Vanguard FTSE Developed Asia Pacif 24.265 24.16 24.16 24.265 0.15 0.60% 2019/10/15 Time 18:33
db x-trackers Euro Stoxx 50 (DR) 1C 58.02 57.81 57.81 58.16 0.74 1.29% 2019/10/15 Time 18:33
db x-trackers FTSE Vietnam UCITS 1C 31.65 31.61 31.61 31.65 0.03 0.09% 2019/10/15 Time 18:33
db x-trackers LevDAX Daily UCITS 1C 124.24 123.38 123.38 124.24 2.04 1.67% 2019/10/15 Time 18:33
iShares Global Infrastructure UCITS 29.865 - 29.865 29.865 0.01 0.03% 2019/10/15 Time 18:33
iShares Listed Private Equity UCITS 22.11 - 22.11 22.11 0.17 0.75% 2019/10/15 Time 18:33
db x-trackers MSCI World Index DR 1C 64.05 63.91 63.91 64.05 1.57 2.51% 2019/10/15 Time 18:33
iShares STOXX Europe 600 Banks UCITS 13.37 13.198 13.198 13.37 0.22 1.70% 2019/10/15 Time 18:33
db x-trackers ShortDAX Daily UCITS 1C 21.89 22.01 21.89 22.01 0.28 1.28% 2019/10/15 Time 18:33
iShares Core GBP Corporate Bond UCITS 150.4 - 150.4 150.4 0.08 0.05% 2019/10/15 Time 18:33
iShares European Property Yield UCITS 48.38 48.245 48.115 48.38 0.52 1.09% 2019/10/15 Time 18:33
ComStage STOXX Europe 600 A&P NR UCITS 92.73 - 92.73 92.73 8.98 10.72% 2019/10/15 Time 18:33
iShares Core Euro Corporate Bond UCITS 147.64 - 147.64 147.64 0.50 0.34% 2019/10/15 Time 18:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.9 41.86 41.83 42.03 0.34 0.82% 2019/10/15 Time 18:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.82 133.06 132.82 133.1 0.02 0.02% 2019/10/15 Time 18:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36 35.845 35.76 36 0.68 1.93% 2019/10/15 Time 18:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.42 39.265 39.265 39.42 0.46 1.18% 2019/10/15 Time 18:33
ComStage STOXX Europe 600 Banks NR UCITS 34.8 - 34.8 34.8 1.23 3.65% 2019/10/15 Time 18:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.5 154.98 154.5 155 0.24 0.16% 2019/10/15 Time 18:33
iShares Core MSCI Pacific ex Japan UCITS 148.5 148.64 148.5 148.94 0.54 0.36% 2019/10/15 Time 18:33
iShares MSCI World Momentum Factor UCITS 43.35 - 43.35 43.35 0.07 0.15% 2019/10/15 Time 18:33
iShares Swiss Domestic Govt Bond 1-3 CHF 73.82 - 73.82 73.94 0.03 0.04% 2019/10/15 Time 18:33
Lyxor UCITS Stoxx Europe 600 Health Care 100.18 - 100.18 100.18 0.88 0.89% 2019/10/15 Time 18:33
db x-trackers Swiss Large Cap Index DR 1C 116.5 115.94 115.94 116.5 0.50 0.43% 2019/10/15 Time 18:33
iShares $ High Yield Corporate Bond UCITS 103.98 103.78 103.78 103.98 0.44 0.42% 2019/10/15 Time 18:33
iShares Swiss Domestic Govt Bond 7-15 CHF 121.8 122 121.8 122 0.18 0.15% 2019/10/15 Time 18:33
UBS MSCI Emerging Markets UCITS USD A-acc 9.6 9.55 9.54 9.6 0.05 0.52% 2019/10/15 Time 18:33
SPDR Barclays Capital Euro High Yield Bond 62.77 - 62.77 62.77 0.35 0.56% 2019/10/15 Time 18:33
iShares EURO Total Market Growth Large UCITS 43.7 43.725 43.7 43.725 0.69 1.59% 2019/10/15 Time 18:33
Vanguard FTSE Emerging Markets UCITS USD Inc 55.85 55.94 55.8 55.97 0.04 0.07% 2019/10/15 Time 18:33
UBS MSCI Japan Socially Responsible hedged A-dis 18.05 18.032 18.032 18.05 0.20 1.12% 2019/10/15 Time 18:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.694 14.702 14.672 14.716 0.03 0.18% 2019/10/15 Time 18:33
UBS ETF MSCI World Socially Responsible UCITS USD 98.04 97.52 97.52 98.04 0.85 0.87% 2019/10/15 Time 18:33
iShares Electric Vehicles and Driving Technology U 4.91 - 4.91 4.91 0.27 5.82% 2019/10/15 Time 18:33
iShares Emerging Markets Local Government Bond UCI 60.12 60 60 60.12 0.01 0.02% 2019/10/15 Time 18:33
iShares Global Inflation Linked Government Bond UC 164.76 - 164.76 164.76 0.06 0.04% 2019/10/15 Time 18:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.28 - 44.28 44.28 0.65 1.46% 2019/10/15 Time 18:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.73 - 70.73 70.73 0.18 0.26% 2019/10/15 Time 18:33
UBS MSCI UK A-dis 18.41 - 18.41 18.41 0.07 0.37% 2019/10/15 Time 18:03
HSBC S&P 500 UCITS 29.96 29.97 29.92 29.98 0.13 0.44% 2019/10/15 Time 18:03
Lyxor MSCI India UCITS SG 18.12 - 18.12 18.12 0.04 0.22% 2019/10/15 Time 18:03
iShares EURO Dividend UCITS 23.52 23.525 23.47 23.65 0.22 0.92% 2019/10/15 Time 18:03
iShares MSCI Brazil UCITS Dist 32.045 32.07 32.045 32.1 0.13 0.39% 2019/10/15 Time 18:03
UBS ETF MSCI USA UCITS USD A-dis 286.5 286.35 286.35 286.5 1.20 0.42% 2019/10/15 Time 18:03
UBS MSCI USA Socially Responsible 120.98 120.92 120.86 120.98 0.54 0.45% 2019/10/15 Time 18:03
ETFX DAXGlobal Gold Mining GO UCITS 27.035 - 27.035 27.035 0.52 1.90% 2019/10/15 Time 18:03
UBS ETF MSCI Europe UCITS EUR A-dis 64.45 64.6 64.45 64.6 0.54 0.84% 2019/10/15 Time 18:03
Raiffeisen Solid Gold Ounces A Inc USD 1457.4 1464.2 1457.4 1464.2 5.20 0.36% 2019/10/15 Time 18:03
db x-trackers II Barclays Global 4C CHF 17.936 17.916 17.916 17.94 0.01 0.08% 2019/10/15 Time 18:03
ComStage MSCI Emerging Markets TRN UCITS 44.645 - 44.645 44.645 0.01 0.01% 2019/10/15 Time 18:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.25 42.405 42.25 42.405 0.11 0.26% 2019/10/15 Time 18:03
iShares Global High Yield Corp Bond CHF Hedged 88.14 - 88.14 88.14 0.31 0.35% 2019/10/15 Time 18:03
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.79 - 13.79 13.79 0.07 0.54% 2019/10/15 Time 18:03
ZKB Gold AAH GBP 842.4 845.6 842.4 845.6 3.70 0.44% 2019/10/15 Time 17:33
iShares MSCI USA UCITS 285.95 285.7 285.7 285.95 1.80 0.63% 2019/10/15 Time 17:33
iShares MSCI Turkey UCITS 14.724 14.87 14.724 14.87 0.23 1.56% 2019/10/15 Time 17:33
iShares China Large Cap UCITS 116.42 116.54 116.42 116.54 0.12 0.10% 2019/10/15 Time 17:33
UBS MSCI EMU hedged A-acc USD 30.27 30.215 30.215 30.27 0.38 1.25% 2019/10/15 Time 17:33
Market Access RICI Agriculture 75.41 75.33 75.33 75.41 2.37 3.24% 2019/10/15 Time 17:33
iShares MSCI UK Small Cap UCITS 216.6 217.05 216.6 217.05 9.20 4.44% 2019/10/15 Time 17:33
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 134.28 134.34 134.28 134.34 1.02 0.77% 2019/10/15 Time 17:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.07 48.15 48.005 48.15 0.26 0.54% 2019/10/15 Time 17:33
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.756 - 15.756 15.756 0.02 0.13% 2019/10/15 Time 17:33
Source Energy S&P US Select Sector UCITS USD 310.95 310.7 310.7 310.95 1.60 0.52% 2019/10/15 Time 17:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 14 - 14 14 0.01 0.06% 2019/10/15 Time 17:33
UBS plc MSCI USA SF A-acc 79.65 80.01 79.65 80.01 0.13 0.16% 2019/10/15 Time 17:03
Source Euro Stoxx 50 TR A UCITS 77.78 77.86 77.78 78.19 0.52 0.67% 2019/10/15 Time 17:03
UBS MSCI Switzerland 20/35 A-dis 19.24 19.232 19.23 19.246 0.03 0.17% 2019/10/15 Time 17:03
UBS plc Bloomberg Commodity SF A-acc CHF 39.59 - 39.59 39.59 0.06 0.14% 2019/10/15 Time 17:03
Amundi CAC 40 UCITS 83.45 83.48 83.33 83.48 0.60 0.72% 2019/10/15 Time 16:33
HSBC MSCI Korea UCITS 44 - 44 44 1.61 3.80% 2019/10/15 Time 16:33
Vanguard FTSE Dev World 63.85 64.02 63.85 64.02 1.85 2.98% 2019/10/15 Time 16:33
HSBC EURO STOXX 50 UCITS 37.155 - 37.155 37.155 0.44 1.20% 2019/10/15 Time 16:33
Vanguard EUR Corporate Bond 59.4 - 59.4 59.4 0.08 0.13% 2019/10/15 Time 16:33
iShares MSCI Korea UCITS Dist 39.3 - 39.3 39.3 0.24 0.61% 2019/10/15 Time 16:33
iShares $ Corporate Bond UCITS 121.9 121.88 121.88 122.06 0.14 0.11% 2019/10/15 Time 16:33
iShares Global Corporate Bond UCITS 100.5 - 100.5 100.5 0.38 0.38% 2019/10/15 Time 16:33
db x-trackers MSCI China UCITS DR 1C 16.97 - 16.97 16.97 0.03 0.18% 2019/10/15 Time 16:33
SSgA SPDR S&P Euro Dividend Aristocrats 25.65 - 25.65 25.65 0.40 1.56% 2019/10/15 Time 16:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.2 - 96.2 96.2 0.79 0.83% 2019/10/15 Time 16:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.14 51.19 51.14 51.19 0.01 0.02% 2019/10/15 Time 16:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.46 - 26.46 26.46 0.36 1.38% 2019/10/15 Time 16:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.898 14.9 14.898 14.906 0.07 0.46% 2019/10/15 Time 16:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.002 10.008 10.002 10.008 0.06 0.63% 2019/10/15 Time 16:33
SPDR S&P 500 UCITS 297.15 - 297.15 297.15 1.55 0.52% 2019/10/15 Time 16:03
Amundi ETF S&P 500 UCITS 54.14 54.21 54.14 54.21 0.36 0.67% 2019/10/15 Time 16:03
Lyxor UCITS S&P 500 D-USD 30.435 30.455 30.435 30.455 0.06 0.18% 2019/10/15 Time 16:03
Lyxor UCITS MSCI USA D-EUR 285.25 - 285.25 285.25 0.30 0.11% 2019/10/15 Time 16:03
db x-trackers S&P 500 UCITS 1C 54.62 - 54.62 54.62 0.27 0.50% 2019/10/15 Time 16:03
iShares S&P 500 EUR Hedged UCITS 65.64 65.55 65.55 65.64 0.25 0.38% 2019/10/15 Time 16:03
db x-trackers MSCI Japan UCITS 1C DR 6596 - 6596 6596 40.00 0.61% 2019/10/15 Time 16:03
UBS plc Bloomberg Commodity SF A-acc EUR 40.365 - 40.365 40.365 0.17 0.41% 2019/10/15 Time 16:03
db x-trackers MSCI Emerging Markets UCITS 43.9 - 43.9 43.9 0.09 0.21% 2019/10/15 Time 16:03
Source Utilities S&P US Select Sector UCITS 390 - 390 390 3.15 0.81% 2019/10/15 Time 16:03
Source Technology S&P US Select Sector UCITS 200.85 - 200.85 200.85 0.10 0.05% 2019/10/15 Time 16:03
iShares Global High Yield Corporate Bond UCITS 94.35 - 94.35 94.35 1.35 1.45% 2019/10/15 Time 16:03
Julius Baer Palladium CHF A 1355 1351.4 1351.4 1355 12.00 0.89% 2019/10/15 Time 15:33
Source Morningstar US Energy Infrastructure MLP UC 74.02 - 74.02 74.02 0.11 0.15% 2019/10/15 Time 15:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.72 - 70.72 70.72 1.29 1.86% 2019/10/15 Time 15:33
Julius Baer Platinum EUR A 496.5 - 496.5 496.5 24.80 4.99% 2019/10/15 Time 15:03
UBS ETF SBI Domestic Govt 3-7 110.82 111.18 110.82 111.18 0.34 0.31% 2019/10/15 Time 15:03
iShares STOXX Global Select Dividend 100 UCITS 27.83 - 27.83 27.83 0.21 0.74% 2019/10/15 Time 15:03
Source Financials S&P US Select Sector UCITS USD 197.74 - 197.74 197.74 1.58 0.81% 2019/10/15 Time 15:03
iShares MSCI Emerging Markets Latin America UCITS 17.558 17.708 17.558 17.708 0.14 0.78% 2019/10/15 Time 15:03
HSBC MSCI China UCITS 7.735 7.726 7.726 7.735 0.00 0.01% 2019/10/15 Time 14:33
iShares Bric 50 UCITS 30.07 30.03 30.03 30.145 1.07 3.69% 2019/10/15 Time 14:33
UBS SPI Mid CHF A-dis 103.92 104.24 103.86 104.24 0.40 0.39% 2019/10/15 Time 14:33
ComStage Nasdaq-100 UCITS 82.4 - 82.4 82.4 0.02 0.02% 2019/10/15 Time 14:33
Julius Baer Silver USD AX 16.49 16.5 16.49 16.5 0.02 0.12% 2019/10/15 Time 14:33
Julius Baer Platinum USD A 845.8 - 845.8 845.8 10.30 1.23% 2019/10/15 Time 14:33
iShares Edge MSCI World Min Vol 50.89 51.04 50.89 51.04 0.19 0.37% 2019/10/15 Time 14:33
UBS MSCI EMU UCITS hedged A-acc 10.956 - 10.956 10.956 0.14 1.28% 2019/10/15 Time 14:33
iShares MSCI Japan Small Cap UCITS Dist 4358 4369 4358 4369 44.00 1.02% 2019/10/15 Time 14:33
UBS MSCI Switzerland 20/35 hedged A-acc 18.91 18.87 18.87 18.91 0.13 0.69% 2019/10/15 Time 14:33
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.908 13.874 13.874 13.908 0.02 0.13% 2019/10/15 Time 14:33
db x-trackers STOXX Global Select Dividend 100 UCI 32.38 - 32.38 32.38 0.23 0.72% 2019/10/15 Time 14:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.718 10.754 10.714 10.754 0.03 0.24% 2019/10/15 Time 14:33
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.138 10.134 10.134 10.138 0.04 0.38% 2019/10/15 Time 14:33
Amundi MSCI Switzerland CHF 342.45 - 342.45 342.45 0.15 0.04% 2019/10/15 Time 14:03
UBS MSCI USA ETF hedged A-acc 12.39 - 12.39 12.39 0.07 0.57% 2019/10/15 Time 14:03
Raiffeisen Solid Gold Ounces A CHF 1442.4 1448.8 1442.4 1448.8 4.80 0.33% 2019/10/15 Time 14:03
iShares Global Government Bond UCITS 112.28 - 112.28 112.28 0.28 0.25% 2019/10/15 Time 14:03
Vanguard FTSE All-World UCITS USD Inc 86.15 86.29 86.15 86.29 0.30 0.35% 2019/10/15 Time 14:03
UBS MSCI USA Socially Responsible hedged A-dis 15.716 - 15.716 15.716 0.09 0.56% 2019/10/15 Time 14:03
PIMCO Short-Term High Yield Corporate Bond Source 108.52 - 108.52 108.52 0.20 0.18% 2019/10/15 Time 14:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.812 - 10.812 10.812 0.04 0.35% 2019/10/15 Time 14:03
UBS MSCI USA Socially Responsible hedgedA-acc 16.42 - 16.42 16.42 0.02 0.12% 2019/10/15 Time 14:03
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.36 - 20.36 20.36 0.20 0.99% 2019/10/15 Time 14:03
iShares EURO STOXX Mid UCITS 64.51 - 64.51 64.51 0.96 1.51% 2019/10/15 Time 13:33
Lyxor UCITS MSCI Europe D-EUR 142.38 - 142.38 142.38 1.10 0.78% 2019/10/15 Time 13:33
Raiffeisen Solid Gold CHF Hedged 3602.5 - 3602.5 3602.5 9.50 0.26% 2019/10/15 Time 13:33
SSgA SPDR MSCI Emerging Markets UCITS 53.25 - 53.25 53.25 1.32 2.54% 2019/10/15 Time 13:33
PIMCO Euro Short Maturity Source UCITS 100.1 - 100.1 100.1 0.02 0.02% 2019/10/15 Time 13:33
db x-trackers S&P Global Infrastructure UCITS 1C 47.89 47.8 47.8 47.89 0.45 0.95% 2019/10/15 Time 13:33
Lyxor Japan TOPIX DR D 15570 - 15570 15570 146.00 0.95% 2019/10/15 Time 13:33
iShares FTSE MIB UCITS Acc 85.27 - 85.27 85.27 0.43 0.51% 2019/10/15 Time 13:33
Amundi ETF MSCI Europe UCITS 230.95 - 230.95 230.95 2.05 0.90% 2019/10/15 Time 13:33
db x-trackers MSCI EMU DR 3C 15.288 - 15.288 15.288 0.52 3.51% 2019/10/15 Time 13:33
Julius Baer Physical Gold CHF 1316.2 - 1316.2 1316.2 5.60 0.43% 2019/10/15 Time 13:33
iShares S&P SmallCap 600 UCITS 62.15 - 62.15 62.15 0.06 0.10% 2019/10/15 Time 13:33
Julius Baer Physical Silver EUR 9.367 - 9.367 9.367 0.07 0.74% 2019/10/15 Time 13:33
HSBC MSCI Pacific ex Japan UCITS 13.366 - 13.366 13.366 0.07 0.51% 2019/10/15 Time 13:33
ComStage NYSE Arca Gold BUGS UCITS 20.4 - 20.4 20.4 0.06 0.29% 2019/10/15 Time 13:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.018 14 14 14.018 0.00 0.00% 2019/10/15 Time 13:33
Amundi ETF Euro Stoxx 50 UCITS 79.44 - 79.44 79.44 0.66 0.84% 2019/10/15 Time 13:03
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 169.42 169.46 169.42 169.46 0.02 0.01% 2019/10/15 Time 13:03
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.91 - 10.91 10.91 0.02 0.15% 2019/10/15 Time 13:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.134 - 12.134 12.134 0.23 1.93% 2019/10/15 Time 13:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.508 - 9.508 9.508 0.07 0.73% 2019/10/15 Time 13:03
UBS MSCI Emerging Markets 100.78 100.86 100.78 100.86 3.13 3.21% 2019/10/15 Time 12:33
Lyxor MSCI Emerging Markets SG 11.464 - 11.464 11.464 0.08 0.68% 2019/10/15 Time 12:33
iShares US Aggregate Bond UCITS 108.46 - 108.46 108.46 0.12 0.11% 2019/10/15 Time 12:33
Julius Baer Physical Silver CHF 13.33 - 13.33 13.33 0.00 0.03% 2019/10/15 Time 12:33
UBS MSCI Japan UCITS hedged A-acc 11.552 - 11.552 11.552 0.12 1.09% 2019/10/15 Time 12:33
UBS Irl plc MSCI Australia A-acc CHF 32.795 - 32.795 32.795 0.22 0.68% 2019/10/15 Time 12:33
iShares Dow Jones Industrial Average UCITS 298.6 - 298.6 298.6 0.60 0.20% 2019/10/15 Time 12:33
iShares S&P 500 CHF Hedged 51.09 - 51.09 51.09 0.40 0.79% 2019/10/15 Time 12:03
iShares MSCI Australia UCITS 54.59 - 54.59 54.59 0.31 0.57% 2019/10/15 Time 12:03
ComStage HSI UCITS 39.265 - 39.265 39.265 0.01 0.03% 2019/10/15 Time 11:33
ZKB Silver AAH EUR 105.18 - 105.18 105.18 0.30 0.29% 2019/10/15 Time 11:33
SPDR MSCI World Small Cap 72.34 - 72.34 72.34 1.88 2.67% 2019/10/15 Time 11:33
Julius Baer Palladium CHF AX 1364.8 - 1364.8 1364.8 19.60 1.46% 2019/10/15 Time 11:33
iShares STOXX Europe 600 UCITS 38.72 - 38.72 38.72 0.34 0.89% 2019/10/15 Time 11:33
Vanguard FTSE Developed Europe 33.865 - 33.865 33.865 1.30 3.99% 2019/10/15 Time 11:33
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.42 - 30.42 30.42 0.54 1.78% 2019/10/15 Time 11:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.66 - 138.66 138.66 0.02 0.01% 2019/10/15 Time 11:33
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.64 - 76.64 76.64 0.15 0.20% 2019/10/15 Time 11:33
UBS MSCI EMU A-UKdis 18.5 - 18.5 18.5 0.05 0.26% 2019/10/15 Time 11:33
HSBC MSCI Japan UCITS 32.985 - 32.985 32.985 0.18 0.53% 2019/10/15 Time 11:33
SPDR MSCI EM Asia UCITS 62.59 - 62.59 62.59 0.06 0.10% 2019/10/15 Time 11:33
iShares MSCI Europe UCITS Dist 27.01 - 27.01 27.01 0.12 0.45% 2019/10/15 Time 11:33
UBS MSCI Japan hedged A-acc CHF 14.222 - 14.222 14.222 0.11 0.78% 2019/10/15 Time 11:33
UBS MSCI Switzerland 20/35 A-UKdis 16.072 - 16.072 16.072 0.08 0.51% 2019/10/15 Time 11:33
iShares EURO STOXX Banks 30-15 UCITS 8.765 - 8.765 8.765 0.17 1.94% 2019/10/15 Time 11:33
UBS plc MSCI ACWI SF hedged to JPY A-acc 1313 - 1313 1313 15.00 1.16% 2019/10/15 Time 11:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.35 - 16.35 16.35 0.44 2.77% 2019/10/15 Time 11:33
ComStage DAX TR UCITS 111.58 - 110.98 111.58 0.00 0.00% 2019/10/14 Time 19:33
ComStage MSCI USA TRN UCITS 78.15 - 78.15 78.15 0.00 0.00% 2019/10/14 Time 19:33
Vanguard FTSE North America 72.92 - 72.76 72.92 0.00 0.00% 2019/10/14 Time 19:33
Julius Baer Physical Gold CHF AX 1322.2 - 1322.2 1322.2 0.00 0.00% 2019/10/14 Time 19:33
UBS Barclays US Liquid Corporates 14.646 - 14.644 14.646 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI World EUR Hedged UCITS 53.16 - 53.16 53.16 0.00 0.00% 2019/10/14 Time 19:33
Invesco Elwood Global Blockchain UCITS Acc 43.37 - 43.37 43.37 0.00 0.00% 2019/10/14 Time 19:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.36 - 92.82 93.36 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P Commodity Producers Oil and Gas UCITS 13.73 - 13.696 13.802 0.00 0.00% 2019/10/14 Time 19:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.38 - 71.38 71.38 0.00 0.00% 2019/10/14 Time 19:33
Lyxor MSCI World IT TR 314.4 - 314.4 315.2 0.00 0.00% 2019/10/14 Time 19:03
Lyxor MSCI World Telecom TR C 131.16 - 131.16 131.16 0.00 0.00% 2019/10/14 Time 19:03
Lyxor MSCI World Materials TR C 367.3 - 367.3 367.3 0.00 0.00% 2019/10/14 Time 19:03
Lyxor MSCI World Utilities TR C 267.5 - 267.5 267.5 0.00 0.00% 2019/10/14 Time 19:03
CSOP Source FTSE China A50 UCITS 23.035 - 23.035 23.035 0.00 0.00% 2019/10/14 Time 19:03
Julius Baer Physical Gold EUR AX 973.5 - 973.5 973.5 0.00 0.00% 2019/10/14 Time 19:03
Lyxor MSCI World Consumer Staples TR C 358.55 - 358.55 358.55 0.00 0.00% 2019/10/14 Time 19:03
20.3 - 20.265 20.33 0.00 0.00% 2019/10/14 Time 19:03
Lyxor UCITS MSCI World Health Care TR C-USD 324.35 - 324.35 324.35 0.00 0.00% 2019/10/14 Time 19:03
Amun Ripple 18.59 - 18.59 18.59 0.00 0.00% 2019/10/14 Time 18:33
db x-trackers Nifty 50 156.58 - 156.58 156.72 0.00 0.00% 2019/10/14 Time 18:33
iShares $ Emerging Markets Corporate Bond UCITS 102.44 - 102.44 102.44 0.00 0.00% 2019/10/14 Time 18:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.72 - 11.72 11.77 0.00 0.00% 2019/10/14 Time 18:33
iShares MSCI EMU USD Hdg 6.398 - 6.398 6.398 0.00 0.00% 2019/10/14 Time 18:03
UBS - MSCI Singapore UCITS 18.19 - 18.09 18.19 0.00 0.00% 2019/10/14 Time 18:03
db x-trackers MSCI Taiwan UCITS DR 30.87 - 30.87 30.87 0.00 0.00% 2019/10/14 Time 18:03
Ind. S&P US Sel Sector Source 389.55 - 388.2 389.55 0.00 0.00% 2019/10/14 Time 17:33
iShares MSCI Russia Adr/Gdr UCITS 130.52 - 130.4 130.52 0.00 0.00% 2019/10/14 Time 17:33
Source Materials S&P US Select Sector 313.8 - 313.8 313.8 0.00 0.00% 2019/10/14 Time 17:33
iShares MSCI Poland UCITS 19.154 - 19.154 19.386 0.00 0.00% 2019/10/14 Time 17:33
iShares MSCI Canada UCITS 172.66 - 172.66 172.66 0.00 0.00% 2019/10/14 Time 17:03
ComStage DAX TR UCITS 122.12 - 122.12 122.12 0.00 0.00% 2019/10/14 Time 16:33
iShares Gold EUR Hedged EUR 86.07 - 86.04 86.15 0.00 0.00% 2019/10/14 Time 16:33
db x-trackers MSCI EMU UCITS DR 44.51 - 44.41 44.51 0.00 0.00% 2019/10/14 Time 16:33
Amun Bitcoin Crypto Single Tracker 42.5 - 42.5 42.77 0.00 0.00% 2019/10/14 Time 16:33
SSgA SPDR S&P US Dividend Aristocrats 56 - 56 56 0.00 0.00% 2019/10/14 Time 16:33
ComStage Commerzbank FED Funds Effective Rate TR U 102.02 - 102.02 102.02 0.00 0.00% 2019/10/14 Time 16:33
iShares MSCI Japan UCITS Acc 16330 - 16330 16330 0.00 0.00% 2019/10/14 Time 16:03
iShares JP Morgan USD EM Bond UCITS 4.487 - 4.487 4.49 0.00 0.00% 2019/10/14 Time 16:03
iShares MSCI UK UCITS 108.6 - 108.6 108.6 0.00 0.00% 2019/10/14 Time 15:33
iShares MSCI EMU UCITS 5.489 - 5.489 5.489 0.00 0.00% 2019/10/14 Time 15:33
iShares S&P 500 USD Health Care 6.566 - 6.566 6.566 0.00 0.00% 2019/10/14 Time 15:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.3 - 125.3 125.34 0.00 0.00% 2019/10/14 Time 15:33
iShares MSCI World Quality Factor UCITS 37.365 - 37.365 37.365 0.00 0.00% 2019/10/14 Time 15:03
UBS - FTSE 100 UCITS GBP A-dis 83.99 - 83.99 84.5 0.00 0.00% 2019/10/14 Time 14:33
ComStage MSCI Pacific TRN UCITS 58.52 - 58.52 58.52 0.00 0.00% 2019/10/14 Time 14:33
ComStage NYSE Arca Gold BUGS UCITS 20.4 - 20.335 20.4 0.00 0.00% 2019/10/14 Time 14:33
iShares GBP Corporate Bond 1-5Yr UCITS 105.68 - 105.68 105.68 0.00 0.00% 2019/10/14 Time 14:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.457 - 9.457 9.469 0.00 0.00% 2019/10/14 Time 14:33
db x-trackers SLI UCITS 156.98 - 156.98 156.98 0.00 0.00% 2019/10/14 Time 13:33
iShares MSCI ACWI UCITS 50.5 - 50.5 50.79 0.00 0.00% 2019/10/14 Time 13:33
Lyxor MSCI ACWI Gold C EUR 77.62 - 77.62 77.62 0.00 0.00% 2019/10/14 Time 13:33
iShares MSCI Europe ex-UK UCITS 35.725 - 35.725 35.725 0.00 0.00% 2019/10/14 Time 13:33
SPDR S&P UK Dividend Aristocrats 13.886 - 13.886 13.886 0.00 0.00% 2019/10/14 Time 13:33
db x-trackers MSCI World UCITS 1C 62.62 - 62.62 62.62 0.00 0.00% 2019/10/14 Time 13:33
Source EURO STOXX Optimised Banks 52.76 - 52.76 52.76 0.00 0.00% 2019/10/14 Time 13:33
UBS plc MSCI ACWI SF hedged A-Ukdis 115.42 - 115.42 115.42 0.00 0.00% 2019/10/14 Time 13:33
Amundi Floating Rate USD Corporate UCITS 49.59 - 49.59 49.59 0.00 0.00% 2019/10/14 Time 13:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.46 - 115.46 115.46 0.00 0.00% 2019/10/14 Time 13:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.45 - 31.45 31.5 0.00 0.00% 2019/10/14 Time 13:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.82 - 18.82 18.82 0.00 0.00% 2019/10/14 Time 13:33
iShares MSCI World Value Factor UCITS 30.165 - 30.165 30.165 0.00 0.00% 2019/10/14 Time 12:33
iShares Euro Government Bond 15-30Yr UCITS 304.85 - 304.75 304.85 0.00 0.00% 2019/10/14 Time 12:33
iShares STOXX Europe 600 Telecommunications UCITS 23.35 - 23.35 23.35 0.00 0.00% 2019/10/14 Time 12:33
UBS MSCI Hong Kong UCITS 18.27 - 18.24 18.27 0.00 0.00% 2019/10/14 Time 12:33
iShares US Mortgage Backed Sec 4.928 - 4.928 4.928 0.00 0.00% 2019/10/14 Time 12:03
iShares Edge S&P 500 Min Vol 58.8 - 58.8 58.8 0.00 0.00% 2019/10/14 Time 11:33
Julius Baer Palladium AX EUR 940.5 - 940.5 940.5 0.00 0.00% 2019/10/14 Time 11:33
ComStage MSCI World TRN UCITS 60.97 - 60.97 60.97 0.00 0.00% 2019/10/14 Time 11:33
iShares STOXX Europe 50 UCITS 31.685 - 31.685 31.685 0.00 0.00% 2019/10/14 Time 11:33
UBS MSCI Japan hedged A-acc USD 24.855 - 24.855 24.855 0.00 0.00% 2019/10/14 Time 11:33
iShares Euro Corp Bnd Financials 121.9 - 121.9 121.9 0.00 0.00% 2019/10/14 Time 11:33
PIMCO EM Advantage Local Bond EUR 77.6 - 77.6 77.6 0.00 0.00% 2019/10/14 Time 11:33
Ossiam World Minimum Variance NR UCITS 1C 182.38 - 182.38 182.38 0.00 0.00% 2019/10/14 Time 11:33
iShares USD Short Duration Corp Bond UCITS 102.08 - 102.08 102.08 0.00 0.00% 2019/10/14 Time 11:33
SPDR S&P Global Dividend Aristocrats UCITS 33.875 - 33.875 33.875 0.00 0.00% 2019/10/14 Time 11:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.56 - 155.56 155.56 0.00 0.00% 2019/10/14 Time 11:33
iShares Emerging Markets Infrastructure UCITS 20.62 - 20.62 20.62 0.00 0.00% 2019/10/14 Time 11:33
ComStage Dow Jones Industrial Average TM UCITS 310 - 310 310 0.00 0.00% 2019/10/14 Time 11:33
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 54.65 - 54.65 54.65 0.00 0.00% 2019/10/14 Time 11:33
Xtrackers Artificial Intelligence and Big Data UCI 54.3 - 54.3 54.3 0.00 0.00% 2019/10/14 Time 11:33
SSgA SPDR S&P 500 Low Volatility 58.23 - 58.23 58.23 0.00 0.00% 2019/10/14 Time 11:33
db x-trackers MSCI Europe UCITS DR 60.15 - 60.15 60.15 0.00 0.00% 2019/10/14 Time 11:33
iShares DivDAX UCITS DE 18.456 - 18.432 18.456 0.00 0.00% 2019/10/11 Time 19:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.475 - 3.475 3.53 0.00 0.00% 2019/10/11 Time 19:33
UBS MSCI EMU Socially Responsible hedged A-acc 19.558 - 19.518 19.558 0.00 0.00% 2019/10/11 Time 19:33
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 47.38 - 47.29 47.38 0.00 0.00% 2019/10/11 Time 19:33
Source Consumer Discretionary S&P US Select Sector 399 - 397.6 399 0.00 0.00% 2019/10/11 Time 19:33
iShares FTSE 250 UCITS 24.01 - 23.025 24.01 0.00 0.00% 2019/10/11 Time 19:03
db x-trackers MSCI Europe UCITS 10.92 - 10.92 10.92 0.00 0.00% 2019/10/11 Time 19:03
db x-trackers FTSE China 50 UCITS DR 37.6 - 37.6 37.6 0.00 0.00% 2019/10/11 Time 19:03
SSgA SPDR S&P Emerging Markets Dividend 15.86 - 15.86 15.86 0.00 0.00% 2019/10/11 Time 19:03
iShares Global AAA-AA Govt Bnd 95.21 - 95.21 95.21 0.00 0.00% 2019/10/11 Time 18:33
db x-trackers MSCI Mexico UCITS DR 1C 4.33 - 4.29 4.36 0.00 0.00% 2019/10/11 Time 18:33
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.294 - 9.294 9.294 0.00 0.00% 2019/10/11 Time 18:33
Health Care S&P US Sector Source 409 - 404.5 409 0.00 0.00% 2019/10/11 Time 18:03
UBS MSCI EMU Socially Responsible 108.52 - 108.52 108.52 0.00 0.00% 2019/10/11 Time 18:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.02 - 159.02 159.02 0.00 0.00% 2019/10/11 Time 18:03
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.314 - 16.214 16.314 0.00 0.00% 2019/10/11 Time 18:03
Source Consumer Staples S&P US Select Sector 438.2 - 438.2 440.35 0.00 0.00% 2019/10/11 Time 18:03
Lyxor UCITS Dow Jones Industrial Average D-EUR 242.85 - 242.85 242.85 0.00 0.00% 2019/10/11 Time 18:03
iShares Euro Inflation Linked Government Bond UCIT 243.45 - 243.45 243.45 0.00 0.00% 2019/10/11 Time 18:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.984 - 19.984 19.984 0.00 0.00% 2019/10/11 Time 17:33
iShares MSCI Europe UCITS Acc 57.97 - 57.61 57.97 0.00 0.00% 2019/10/11 Time 17:33
Lyxor UCITS Stoxx Europe 600 Banks 17.546 - 17.338 17.546 0.00 0.00% 2019/10/11 Time 17:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.66 - 12.646 12.712 0.00 0.00% 2019/10/11 Time 17:33
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.23 - 94.23 94.23 0.00 0.00% 2019/10/11 Time 16:33
UBS US Liquid Corps hedged CHF 17.618 - 17.618 17.682 0.00 0.00% 2019/10/11 Time 16:33
iShares $ Short DurationHigh Yield Corporate Bond 92.94 - 92.61 92.94 0.00 0.00% 2019/10/11 Time 16:33
JPMorgan US Research Enhanced Index Equity ESG UCI 26.53 - 26.53 26.53 0.00 0.00% 2019/10/11 Time 14:32
Julius Baer Physical Gold GBP 823.9 - 823.9 823.9 0.00 0.00% 2019/10/11 Time 14:02
db xtrackers II iBoxx US Treasurie 226.4 - 226.4 226.4 0.00 0.00% 2019/10/11 Time 14:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.05 - 59.05 59.05 0.00 0.00% 2019/10/11 Time 14:02
ComStage ATX UCITS 34.985 - 34.985 34.985 0.00 0.00% 2019/10/11 Time 14:02
iShares MSCI Pacific ex-Japan UCITS Dist 43.74 - 43.74 43.74 0.00 0.00% 2019/10/11 Time 14:02
Amundi ETF US Treasury 7-10 UCITS 278.15 - 278.15 278.15 0.00 0.00% 2019/10/11 Time 13:33
PIMCO Short-Term High Yield Corporate Bond Source 86.88 - 86.88 86.88 0.00 0.00% 2019/10/11 Time 13:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 94.46 - 94.46 94.46 0.00 0.00% 2019/10/11 Time 13:33
HSBC MSCI Indonesia UCITS 79.73 - 79.73 79.73 0.00 0.00% 2019/10/11 Time 13:02
iShares Fallen Angels HY Corp Bnd 5.388 - 5.388 5.388 0.00 0.00% 2019/10/11 Time 13:02
iShares Euro Government Bond 1-3Yr UCITS 158.82 - 158.82 158.82 0.00 0.00% 2019/10/11 Time 13:02
iShares MSCI Emerging Markets Asia UCITS 141.56 - 141.56 141.56 0.00 0.00% 2019/10/11 Time 13:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.4 - 101.4 101.4 0.00 0.00% 2019/10/11 Time 13:02
iShares EURO Total Market Value Large UCITS 23.12 - 23.12 23.12 0.00 0.00% 2019/10/11 Time 13:02
iShares MSCI USA Dividend IQ 36.115 - 36.07 36.115 0.00 0.00% 2019/10/11 Time 12:32
iShares MSCI EMU Large Cap UCITS 38 - 38 38 0.00 0.00% 2019/10/11 Time 12:02
iShares MSCI Europe Momentum UK 6.817 - 6.817 6.817 0.00 0.00% 2019/10/11 Time 11:32
46.46 - 46.46 46.46 0.00 0.00% 2019/10/10 Time 19:34
HSBC MSCI Mexico Capped UCITS 32.355 - 32.14 32.355 0.00 0.00% 2019/10/10 Time 19:34
Amundi ETF MSCI Europe Ex Switzerland UCITS 212.95 - 212.95 212.95 0.00 0.00% 2019/10/10 Time 19:03
UBS Platinum A-dis 85.17 - 85.17 85.17 0.00 0.00% 2019/10/10 Time 18:33
db x-trackers Russell 2000 UCITS GB 208.5 - 206.65 208.5 0.00 0.00% 2019/10/10 Time 18:33
HSBC MSCI Japan UCITS 3493 - 3493 3493 0.00 0.00% 2019/10/10 Time 18:03
ComStage MSCI World TRN UCITS 59.58 - 59.41 59.58 0.00 0.00% 2019/10/10 Time 18:03
Raiffeisen Solid Gold A USD 4643 - 4643 4643 0.00 0.00% 2019/10/10 Time 17:03
db x-trackers MSCI Canada UCITS 1C 52.75 - 52.75 52.75 0.00 0.00% 2019/10/10 Time 17:03
iShares Euro Corporate Bond ex-Financials UCITS 132.38 - 132.38 132.38 0.00 0.00% 2019/10/10 Time 17:03
UBS FTSE 100 A-UKdis 10.338 - 10.338 10.338 0.00 0.00% 2019/10/10 Time 16:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.25 - 14.23 14.25 0.00 0.00% 2019/10/10 Time 16:02
Amun Ethereum 29.09 - 29.09 29.09 0.00 0.00% 2019/10/10 Time 13:34
UBS MSCI Japan hedged A-dis 18.456 - 18.456 18.456 0.00 0.00% 2019/10/10 Time 13:34
Lyxor FTSE EPRA/NAREIT Global DM D 21.305 - 21.305 21.305 0.00 0.00% 2019/10/10 Time 12:33
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 104.94 - 104.94 104.94 0.00 0.00% 2019/10/10 Time 12:33
ETFX Longer Dated All Commodities GO UCITS 13.516 - 13.516 13.516 0.00 0.00% 2019/10/10 Time 12:33
UBS Irl plc MSCI USA hedged A-dis 21.925 - 21.925 21.925 0.00 0.00% 2019/10/10 Time 12:33
Source MSCI Europe 220.75 - 220.75 220.75 0.00 0.00% 2019/10/10 Time 11:33
iShares MSCI EM Consumer Growth 29.1 - 29.1 29.1 0.00 0.00% 2019/10/10 Time 11:33
Amundi ETF Stoxx Europe 600 UCITS 82.58 - 82.58 82.58 0.00 0.00% 2019/10/10 Time 11:33
iShares MSCI Eastern Europe Capped UCITS 24.3 - 24.3 24.3 0.00 0.00% 2019/10/10 Time 11:33
ComStage STOXX Europe 600 Real Estate NR UCITS 29.795 - 29.795 29.795 0.00 0.00% 2019/10/10 Time 11:33
iShares Euro Corporate Bond Interest Rate Hedged U 104.86 - 104.86 104.86 0.00 0.00% 2019/10/10 Time 11:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 76.61 - 76.61 76.61 0.00 0.00% 2019/10/10 Time 11:33
53.28 - 53.28 53.28 0.00 0.00% 2019/10/09 Time 18:32
UBS MSCI Japan hedged A-dis USD 22.665 - 22.665 22.665 0.00 0.00% 2019/10/09 Time 18:03
ComStage MSCI Emerging Markets TRN UCITS 43.2 - 43.2 43.2 0.00 0.00% 2019/10/09 Time 18:03
db x-trackers II iBoxx Global Inflation-Linked UCI 241.6 - 241.6 241.6 0.00 0.00% 2019/10/09 Time 18:03
iShares Agribusiness UCITS 32.84 - 32.68 32.84 0.00 0.00% 2019/10/09 Time 17:04
Julius Baer Platinum CHF AX 702.6 - 698.3 702.6 0.00 0.00% 2019/10/09 Time 16:35
JB Precious Metals Physical Gold GBP 831.6 - 831.4 836.6 0.00 0.00% 2019/10/09 Time 16:03
db x-trackers MSCI Korea UCITS DR 62.78 - 62.78 62.78 0.00 0.00% 2019/10/09 Time 15:34
SPDR Euro Stoxx Low Volatility UCITS 44.04 - 44.04 44.04 0.00 0.00% 2019/10/09 Time 15:34
Xtrackers Future Mobility UCITS 49.03 - 48.98 49.03 0.00 0.00% 2019/10/09 Time 15:03
iShares STOXX Europe 600 Utilities UCITS 33.5 - 33.5 33.5 0.00 0.00% 2019/10/09 Time 14:33
Lyxor UCITS Hong Kong (HSI) D-EUR 30.705 - 30.67 30.705 0.00 0.00% 2019/10/09 Time 14:04
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.12 - 17.12 17.12 0.00 0.00% 2019/10/09 Time 14:04
db x-trackers II Barclays Global Aggregate Bond UC 22.74 - 22.72 22.74 0.00 0.00% 2019/10/09 Time 14:04
iShares Dow Jones Eurozone Sustainability Screened 12.606 - 12.606 12.622 0.00 0.00% 2019/10/09 Time 14:04
SSgA SPDR S&P 400 US Mid Cap 54.37 - 54.37 54.37 0.00 0.00% 2019/10/09 Time 13:34
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/10/09 Time 13:34
Market Access DAXGlobal Asia 64.88 - 64.88 64.88 0.00 0.00% 2019/10/09 Time 12:05
Julius Baer Palladium EUR A 908.6 - 908.6 908.6 0.00 0.00% 2019/10/09 Time 11:34
iShares JPM EM Bond EUR Hedged 94.58 - 94.58 94.58 0.00 0.00% 2019/10/09 Time 11:34
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 Time 11:34
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.55 - 12.55 12.56 0.00 0.00% 2019/10/08 Time 17:33
iShares Euro Government Bond 7-10Yr UCITS Acc 174.9 - 174.9 174.96 0.00 0.00% 2019/10/08 Time 16:34
SPDR Barclays Cap US Treasury Bond 110.74 - 110.74 110.74 0.00 0.00% 2019/10/08 Time 16:04
Amundi ETF MSCI Emerging Asia UCITS 31.02 - 31.02 31.02 0.00 0.00% 2019/10/08 Time 12:34
UBS Irl plc MSCI Australia A-acc CHF 21.64 - 21.64 21.64 0.00 0.00% 2019/10/08 Time 12:34
Lyxor MSCI World Consumer Discretionary TR C 330.1 - 330.1 330.1 0.00 0.00% 2019/10/08 Time 12:34
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.14 - 46.14 46.14 0.00 0.00% 2019/10/08 Time 12:34
iShares Edge MSCI World Multifactor Hedged Acc 5.06 - 5.06 5.06 0.00 0.00% 2019/10/08 Time 12:03
iShares Edge MSCI World MF GBp 6.76 - 6.76 6.76 0.00 0.00% 2019/10/08 Time 11:33
iShares STOXX Europe 600 Food & Beverage UCITS 79.32 - 79.32 79.32 0.00 0.00% 2019/10/08 Time 11:33
ComStage FR DAX UCITS 53.9 - 53.31 53.9 0.00 0.00% 2019/10/07 Time 19:33
iShares Euro Aggregate Bond UCITS 141.16 - 141.14 141.56 0.00 0.00% 2019/10/07 Time 19:03
ComStage FR DAX UCITS 58.75 - 58.24 58.75 0.00 0.00% 2019/10/07 Time 19:03
OSSIAM US Minimum Variance NR UCITS 1C USD 231.4 - 231.4 231.4 0.00 0.00% 2019/10/07 Time 16:32
HSBC MSCI Russia Capped 12.024 - 12.024 12.024 0.00 0.00% 2019/10/07 Time 15:32
JPMorgan Global Emerging Markets Research Enh Idx 25.59 - 25.59 25.59 0.00 0.00% 2019/10/07 Time 15:32
iShares Euro Covered Bond UCITS 160.12 - 160.12 160.2 0.00 0.00% 2019/10/07 Time 13:03
HSBC MSCI Brazil UCITS 19.656 - 19.656 19.656 0.00 0.00% 2019/10/07 Time 11:34
ComStage EURO STOXX 50 NR UCITS 69.83 - 69.83 69.83 0.00 0.00% 2019/10/07 Time 11:34
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.105 - 25.1 25.165 0.00 0.00% 2019/10/04 Time 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 35.12 - 35.12 35.12 0.00 0.00% 2019/10/04 Time 17:02
ComStage MSCI EM Eastern Europe TRN UCITS 34.97 - 34.97 34.97 0.00 0.00% 2019/10/04 Time 17:02
Amundi ETF US Treasury 3-7 UCITS 221 - 221 221 0.00 0.00% 2019/10/04 Time 16:33
ComStage STOXX Europe 600 Real Estate NR UCITS 32.35 - 32.35 32.35 0.00 0.00% 2019/10/04 Time 14:33
HSBC MSCI EUROPE UCITS 12.902 - 12.902 12.902 0.00 0.00% 2019/10/04 Time 13:33
JPM EUR Ultra Short Income UCITS 99.95 - 99.95 99.95 0.00 0.00% 2019/10/04 Time 12:32
iShares Emerging Asia Local Government Bond UCITS 94.3 - 94.3 94.3 0.00 0.00% 2019/10/04 Time 11:32
ComStage Commerzbank Commodity ex-Agriculture EW T 104.88 - 104.88 104.88 0.00 0.00% 2019/10/04 Time 11:32
ComStage STOXX Europe 600 NR UCITS 84.36 - 84.01 84.36 0.00 0.00% 2019/10/03 Time 19:33
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.496 - 13.496 13.546 0.00 0.00% 2019/10/03 Time 19:33
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Time 19:02
Source EURO STOXX 50 B Total Return 33.825 - 33.825 33.825 0.00 0.00% 2019/10/03 Time 18:33
Julius Baer Silver GBP A 9.379 - 9.379 9.379 0.00 0.00% 2019/10/03 Time 18:32
Julius Baer Silver EUR AX 9.525 - 9.525 9.525 0.00 0.00% 2019/10/03 Time 18:32
Julius Baer Silver GBP AX 9.472 - 9.472 9.472 0.00 0.00% 2019/10/03 Time 18:32
iShares Corp Bond Int Rate Hgd 96.35 - 96.35 97.09 0.00 0.00% 2019/10/03 Time 18:32
PIMCO Short-Term High Yield Corporate Bond Source 99.78 - 99.78 99.78 0.00 0.00% 2019/10/03 Time 18:32
UBS Barclays US Liquid Corp USD 17.566 - 17.566 17.566 0.00 0.00% 2019/10/03 Time 12:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.71 - 30.71 30.71 0.00 0.00% 2019/10/03 Time 11:32
ComStage FTSE China A50 143.96 - 143.96 143.96 0.00 0.00% 2019/10/02 Time 18:33
Julius Baer Palladium USD AX 1577 - 1577 1577 0.00 0.00% 2019/10/02 Time 18:33
Lyxor MSCI World Financials TR C 178.36 - 178.36 178.36 0.00 0.00% 2019/10/02 Time 18:33
ComStage Commerzbank Bund-Future Short TR UCITS 56.95 - 56.76 56.95 0.00 0.00% 2019/10/02 Time 18:03
UBS MSCI EMU UCITS USD 25.365 - 25.365 25.365 0.00 0.00% 2019/10/02 Time 17:33
Amundi ETF MSCI Nordic UCITS 365.85 - 365.85 365.85 0.00 0.00% 2019/10/02 Time 15:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.695 - 42.695 42.695 0.00 0.00% 2019/10/02 Time 13:35
iShares MSCI South Africa UCITS 28.5 - 28.5 28.5 0.00 0.00% 2019/10/02 Time 12:34
UBS - MSCI World Socially Responsible UCITS 18.05 - 18.05 18.05 0.00 0.00% 2019/10/02 Time 11:34
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.29 - 10.29 10.29 0.00 0.00% 2019/10/02 Time 11:34
Julius Baer Platinum CHF A 688.4 - 688.4 688.4 0.00 0.00% 2019/10/01 Time 23:03
Market Access RICI Metals 122 - 121.84 122 0.00 0.00% 2019/10/01 Time 17:33
db x-trackers IIEmerging Markets Liquid Eurobond U 332.45 - 330.95 332.45 0.00 0.00% 2019/09/30 Time 19:02
Lyxor UCITS Privex D-EUR 8.608 - 8.608 8.608 0.00 0.00% 2019/09/30 Time 17:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 61.18 - 61.18 61.18 0.00 0.00% 2019/09/30 Time 15:03
Lyxor UCITS MSCI Korea C-EUR 55.47 - 55.47 55.47 0.00 0.00% 2019/09/30 Time 15:03
ComStage FTSE China A50 145.2 - 145.2 145.2 0.00 0.00% 2019/09/30 Time 13:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 134.62 - 134.62 134.62 0.00 0.00% 2019/09/30 Time 11:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.185 - 22.185 22.185 0.00 0.00% 2019/09/27 Time 19:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.43 - 44.43 44.43 0.00 0.00% 2019/09/27 Time 18:32
db x-trackers II iBoxx Germany UCITS 1D 216.15 - 216.15 216.15 0.00 0.00% 2019/09/27 Time 14:03
Source MSCI Emerging Markets UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/09/26 Time 16:32
ComStage MSCI USA Mid Cap TRN UCITS 205.35 - 205.35 205.35 0.00 0.00% 2019/09/26 Time 14:03
ComStage SPI TR UCITS 106.3 - 106.3 106.3 0.00 0.00% 2019/09/26 Time 13:33
iShares USD Ultrashort Bond UCITS 100.22 - 100.22 99.73 0.00 0.00% 2019/09/26 Time 12:33
Lyxor UCITS MSCI EM Latin America C-USD 30.655 - 30.655 30.655 0.00 0.00% 2019/09/26 Time 12:33
Lyxor UCITS MSCI Emerging Markets C-EUR 11.19 - 11.19 11.19 0.00 0.00% 2019/09/25 Time 19:33
Xtrackers USD High Yield Corporate Bond UCITS 15.01 - 15.01 15.01 0.00 0.00% 2019/09/25 Time 15:33
PowerShares FTSE RAFI All-World 3000 UCITS 19.212 - 19.212 19.212 0.00 0.00% 2019/09/25 Time 13:33
ComStage STOXX Europe 600 Health Care NR UCITS 155.1 - 155.1 155.1 0.00 0.00% 2019/09/25 Time 11:33
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Time 19:33
Julius Baer Platinum EUR AX 528 - 528 528 0.00 0.00% 2019/09/24 Time 17:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 Time 16:03
Amundi ETF MSCI China UCITS 289 - 289 289 0.00 0.00% 2019/09/24 Time 12:03
ComStage ATX UCITS 38.73 - 38.73 38.73 0.00 0.00% 2019/09/23 Time 14:33
iShares MSCI World Size Factor UCITS 33.84 - 33.84 33.84 0.00 0.00% 2019/09/23 Time 11:34
Julius Baer Physical Palladium USD 1528.2 - 1528.2 1528.2 0.00 0.00% 2019/09/20 Time 20:32
UBS MSCI Japan Socially Responsible hedged A-Acc 12.17 - 12.14 12.17 0.00 0.00% 2019/09/20 Time 20:32
ComStage S&P 500 UCITS 337.1 - 337.1 337.35 0.00 0.00% 2019/09/20 Time 12:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.685 - 45.685 45.685 0.00 0.00% 2019/09/19 Time 17:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/09/19 Time 16:02
Amundi MSCI World Fin 184.54 - 184.54 184.54 0.00 0.00% 2019/09/18 Time 20:33
ComStage MSCI USA Small Cap TRN UCITS 48.23 - 48.23 48.23 0.00 0.00% 2019/09/18 Time 19:03
HSBC MSCI Canada UCITS 23.235 - 23.235 23.24 0.00 0.00% 2019/09/18 Time 19:03
ComStage MSCI USA Small Cap TRN UCITS 48.47 - 48.47 48.47 0.00 0.00% 2019/09/18 Time 18:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.25 - 245.75 255.25 0.00 0.00% 2019/09/18 Time 4:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 85.02 - 85.02 85.02 0.00 0.00% 2019/09/17 Time 15:04
ComStage MSCI Europe Small Cap TRN UCITS 45.97 - 45.97 45.97 0.00 0.00% 2019/09/17 Time 12:33
iShares Euro Ultrashort Bond UCITS 109.34 - 109.34 109.34 0.00 0.00% 2019/09/16 Time 20:03
ComStage S&P 500 UCITS 332.5 - 332.5 332.5 0.00 0.00% 2019/09/16 Time 18:33
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.834 - 13.824 13.834 0.00 0.00% 2019/09/13 Time 20:32
Vanguard USD Treasury Bond UCITS USD Accumulation 26.11 - 26.11 26.18 0.00 0.00% 2019/09/13 Time 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.805 - 33.805 33.805 0.00 0.00% 2019/09/12 Time 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.05 - 252.65 255.05 0.00 0.00% 2019/09/12 Time 18:03
Amundi MSCI World Energy USD 290.95 - 290.95 290.95 0.00 0.00% 2019/09/12 Time 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 Time 15:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 Time 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Time 20:03
ComStage MSCI Europe Small Cap TRN UCITS 44.32 - 44.32 44.91 0.00 0.00% 2019/09/09 Time 12:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.55 - 57.55 57.55 0.00 0.00% 2019/09/06 Time 14:03
UBS plc Bloomberg Commodity SF A-acc GBP 41.675 - 41.675 41.675 0.00 0.00% 2019/09/04 Time 19:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 Time 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 Time 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Time 20:03
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 Time 18:32
ComStage DivDAX TR UCITS 27 - 27 27.155 0.00 0.00% 2019/09/02 Time 16:03
PowerShares FTSE RAFI Emerging Markets UCITS 8.259 - 8.259 8.259 0.00 0.00% 2019/09/02 Time 12:05
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.16 - 142.16 142.16 0.00 0.00% 2019/08/29 Time 12:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.32 - 33.32 33.32 0.00 0.00% 2019/08/23 Time 20:32
Ossiam US Minimum Variance NR UCITS 1C 198.8 - 198.8 198.8 0.00 0.00% 2019/08/15 Time 16:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.48 - 17.266 17.484 0.00 0.00% 2019/08/13 Time 20:33
PIMCO Emerging Markets Advantage Local Bond Source 103.22 - 103.22 103.22 0.00 0.00% 2019/08/13 Time 20:03
ComStage STOXX Europe 600 Construction & Materials 86.77 - 86.77 86.77 0.00 0.00% 2019/08/05 Time 13:04
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 Time 12:34
HSBC MSCI EUROPE UCITS 14.972 - 14.972 14.972 0.00 0.00% 2019/07/31 Time 19:03
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 Time 19:02
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 Time 14:32
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 Time 20:32
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 Time 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Time 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 Time 14:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Time 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 Time 15:32
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 Time 12:04
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 Time 18:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Time 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Time 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 Time 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Time 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Time 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Time 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Time 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Time 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Time 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Time 18:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 Time 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Time 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Time 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Time 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Time 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 Time 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Time 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Time 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Time 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Time 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Time 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Time 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Time 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Time 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Time 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Time 0:00