Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2756
Live Rate
0 (0.11%)
Change
20 May 2019
Time 12:26:24
0 (2.34%)
Change / 3 Month
0 (0.26%)
Change / 6 Month
0 (5.30%)
Annual Fluctuation

18 Karat Gold

24
Live Rate
0 (0%)
Change
14 May 2019
Time 11:01:57
0 (0.00%)
Change / 3 Month
2 (9.09%)
Change / 6 Month
1 (4.35%)
Annual Fluctuation

FTSE 350

19,477
Live Rate
22 (0.11%)
Change
20 May 2019
Time 12:04:47
275 (1.43%)
Change / 3 Month
1,111 (6.05%)
Change / 6 Month
1,513 (7.21%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
ETFS Soybeans 15.99 - 15.99 15.99 0.01 0.06% 2019/05/20 Time 12:04
ETFS WTI 2Mth 21.78 - 21.78 21.78 0.01 0.05% 2019/05/20 Time 12:04
ETFS Short Corn 50.32 - 50.32 50.32 0.01 0.02% 2019/05/20 Time 12:04
Lyxor UCITSo Cash 117.32 - 117.32 117.32 0.01 0.01% 2019/05/20 Time 12:04
DB Physical Platinum 78.65 - 78.65 78.65 0.01 0.01% 2019/05/20 Time 12:04
ETFS Short Natural Gas 407.46 - 407.46 407.46 0.01 0.00% 2019/05/20 Time 12:04
ETFS Leveraged Gold ETC 36.36 - 36.36 36.36 0.01 0.03% 2019/05/20 Time 12:04
ETFS Short CNY Long USD 38.11 - 38.11 38.11 0.01 0.03% 2019/05/20 Time 12:04
SPDR MSCI EM Asia UCITS 60.56 - 60.56 60.56 0.01 0.02% 2019/05/20 Time 12:04
ETFS GBP Daily Hedged Copper 565.13 - 565.13 565.13 0.01 0.00% 2019/05/20 Time 12:04
iShares Edge MSCI USA MF GBp 6.9838 - 6.9838 6.9838 0.00 0.00% 2019/05/20 Time 12:04
iShares China Large Cap UCITS 117.68 - 117.68 117.68 0.01 0.01% 2019/05/20 Time 12:04
iShares MSCI Brazil UCITS Acc 69.45 - 69.45 69.45 0.01 0.01% 2019/05/20 Time 12:04
Boost Copper 3x Leverage Daily 12.388 - 12.388 12.388 0.00 0.01% 2019/05/20 Time 12:04
db x-trackers MSCI EMU UCITS DR 3431.3 - 3431.3 3431.3 0.10 0.00% 2019/05/20 Time 12:04
iShares Edge MSCI Europe MF GBp 5.972 - 5.972 5.972 0.00 0.02% 2019/05/20 Time 12:04
Health Care S&P US Sector Source 398.14 - 398.14 398.14 0.01 0.00% 2019/05/20 Time 12:04
Vanguard Global Liquidity Factor 26.908 - 26.908 26.908 0.00 0.00% 2019/05/20 Time 12:04
db xtrackers II iBoxx US 1 3 Treas 168.61 - 168.61 168.61 0.01 0.01% 2019/05/20 Time 12:04
db x-trackers FTSE All-Share UCITS DR 406.08 - 406.08 406.08 0.01 0.00% 2019/05/20 Time 12:04
PIMCO US Dollar Short Maturity Source UCITS 101.32 - 101.32 101.32 0.01 0.01% 2019/05/20 Time 12:04
PowerShares FTSE RAFI Emerging Markets UCITS 656.13 - 656.13 656.13 0.01 0.00% 2019/05/20 Time 12:04
iShares GBP Corporate Bond ex-Financials UCITS 127.96 - 127.96 127.96 0.01 0.01% 2019/05/20 Time 12:04
Source Goldman Sachs Equity Factor World UCITS 148.08 - 148.08 148.08 0.01 0.01% 2019/05/20 Time 12:04
iShares $ Short DurationHigh Yield Corporate Bond 73.48 - 73.48 73.48 0.01 0.01% 2019/05/20 Time 12:04
ETFS Corn 0.783 - 0.783 0.783 0.00 0.13% 2019/05/20 Time 12:04
ETFS Physical Silver 1066.42 - 1066.42 1066.42 0.01 0.00% 2019/05/20 Time 12:04
iShares MSCI USA UCITS 274.51 - 274.51 274.51 0.71 0.26% 2019/05/20 Time 12:04
ETFS Physical PM Basket 97.43 - 97.43 97.43 0.01 0.01% 2019/05/20 Time 12:04
Boost Copper 3x Short Daily 68.45 - 68.45 68.45 0.01 0.01% 2019/05/20 Time 12:04
Boost WTI Oil 3X Short Daily 16.17 - 16.17 16.17 0.01 0.06% 2019/05/20 Time 12:04
iShares EURO STOXX Mid UCITS 5089 - 5089 5089 4.50 0.09% 2019/05/20 Time 12:04
Lyxor UCITS CAC 40 (DR) D-EUR 4735.3 - 4735.3 4735.3 0.10 0.00% 2019/05/20 Time 12:04
iShares S&P 500 USD Health Care 508.13 - 508.13 508.13 0.01 0.00% 2019/05/20 Time 12:04
Boost Natural Gas 3x Short Daily 662.3 - 662.3 662.3 0.10 0.02% 2019/05/20 Time 12:04
iShares Edge MSCI Europe Min Vol 44.618 - 44.618 44.618 0.00 0.00% 2019/05/20 Time 12:04
iShares Euro Aggregate Bond UCITS 123.57 - 123.57 123.57 0.01 0.01% 2019/05/20 Time 12:04
iShares Edge MSCI USA Value Factor 6.483 - 6.483 6.483 0.00 0.02% 2019/05/20 Time 12:04
iShares MSCI EM Minimum Volatility 28.498 - 28.498 28.498 0.00 0.00% 2019/05/20 Time 12:04
Boost Natural GAS 3X Leverage Daily 5.43 - 5.43 5.43 0.01 0.18% 2019/05/20 Time 12:04
iShares $ TIPS 0-5 Dist Share Class 383.94 - 383.94 383.94 0.12 0.03% 2019/05/20 Time 12:04
iShares Emerging Markets Dividend UCITS 20.89 - 20.89 20.89 0.07 0.34% 2019/05/20 Time 12:04
iShares MSCI AC Far East ex-Japan UCITS 4002 - 4002 4002 22.00 0.55% 2019/05/20 Time 12:04
Source Real Estate S&P US Select Sector 18.228 - 18.228 18.228 0.00 0.01% 2019/05/20 Time 12:04
iShares Core MSCI Pacific ex Japan UCITS 11797 - 11797 11797 208.50 1.80% 2019/05/20 Time 12:04
iShares USD Short Duration Corp Bond UCITS 101.45 - 101.45 101.45 0.21 0.21% 2019/05/20 Time 12:04
iShares USD Short Duration Corp Bond UCITS 79.57 - 79.57 79.57 0.01 0.01% 2019/05/20 Time 12:04
iShares Euro High Yield Corporate Bond UCITS 103.53 - 103.53 103.53 0.01 0.01% 2019/05/20 Time 12:04
UBS MSCI Japan Socially Responsible JPY A-dis 1582.3 - 1582.3 1582.3 0.10 0.01% 2019/05/20 Time 12:04
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.36 - 108.36 108.36 0.24 0.22% 2019/05/20 Time 12:04
BMO Barclays Global High Yield Bond Hedged Distrib 99.57 - 99.57 99.57 0.21 0.21% 2019/05/20 Time 12:04
db x-trackers STOXX Europe 600 Basic Resources UCI 8679 - 8679 8679 35.50 0.41% 2019/05/20 Time 12:04
iShares $ Short DurationHigh Yield Corporate Bond 93.67 - 93.67 93.67 0.26 0.28% 2019/05/20 Time 12:04
iShares Global Inflation Linked Government Bond UC 123.86 - 123.86 123.86 0.18 0.15% 2019/05/20 Time 12:04
Uk Gilt UCITS 23.38 - 23.38 23.38 0.02 0.09% 2019/05/20 Time 12:04
iShares $ Tips UCITS 165.15 - 165.15 165.15 0.02 0.01% 2019/05/20 Time 12:04
iShares TA-25 Israel 5.845 - 5.845 5.845 0.05 0.81% 2019/05/20 Time 12:04
HSBC MSCI Brazil UCITS 17.76 - 17.76 17.76 0.32 1.80% 2019/05/20 Time 12:04
Vanguard FTSE Japan USD 22.345 - 22.345 22.345 0.06 0.27% 2019/05/20 Time 12:04
Amundi MSCI Germany UCITS 19638.49 - 19638.49 19638.49 1.51 0.01% 2019/05/20 Time 12:04
SG FTSE 100 X5 Daily Long 105.22 104.95 104.95 105.22 0.28 0.27% 2019/05/20 Time 12:04
ETFS Leveraged Brent Crude 68.04 - 68.04 68.04 1.11 1.66% 2019/05/20 Time 12:04
db x-trackers MSCI EMU DR 2C 2113 - 2113 2113 5.50 0.26% 2019/05/20 Time 12:04
iShares MSCI USA Dividend IQ 2713 - 2713 2713 4.50 0.17% 2019/05/20 Time 12:04
iShares US Aggregate Bond Acc 5.265 - 5.265 5.265 0.01 0.11% 2019/05/20 Time 12:04
iShares Corp Bond Int Rate Hgd 97.56 - 97.56 97.56 0.27 0.28% 2019/05/20 Time 12:04
iShares JPM EM Bond EUR Hedged 92.33 - 92.33 92.33 0.05 0.05% 2019/05/20 Time 12:04
iShares MSCI EMU Mid Cap UCITS 38.73 - 38.73 38.73 0.04 0.10% 2019/05/20 Time 12:04
Vanguard Global Min Volatility 26.725 - 26.725 26.725 0.00 0.01% 2019/05/20 Time 12:04
db x-trackers FTSE 250 UCITS DR 1914.45 - 1914.45 1914.45 2.05 0.11% 2019/05/20 Time 12:04
ETFX DAX Daily 2x Long GO UCITS 24350 - 24350 24350 240.00 0.99% 2019/05/20 Time 12:04
iShares Euro Covered Bond UCITS 157 - 157 157 0.04 0.03% 2019/05/20 Time 12:04
Source Euro Stoxx 50 TR A UCITS 6462.6 - 6462.6 6462.6 12.40 0.19% 2019/05/20 Time 12:04
db x-trackers JPX-Nikkei 400 USD 13.02 - 13.02 13.02 0.05 0.38% 2019/05/20 Time 12:04
HSBC MSCI Emerging Markets UCITS 792.75 - 792.75 792.75 2.63 0.33% 2019/05/20 Time 12:04
iShares Edge MSCI Europe Min Vol 3913 - 3913 3913 2.00 0.05% 2019/05/20 Time 12:04
iShares MSCI USA Small Cap UCITS 25943 - 25943 25943 92.50 0.36% 2019/05/20 Time 12:04
iShares MSCI World Islamic UCITS 2514.97 - 2514.97 2514.97 9.03 0.36% 2019/05/20 Time 12:04
iShares S&P 500 GBP Hedged UCITS 6627 - 6627 6627 30.00 0.45% 2019/05/20 Time 12:04
3093.2 - 3093.2 3093.2 13.80 0.45% 2019/05/20 Time 12:04
iShares MSCI Russia Adr/Gdr UCITS 9256.91 - 9256.91 9256.91 43.91 0.48% 2019/05/20 Time 12:04
Boost Nasdaq 100 3X Leverage Daily 1294.7 - 1294.7 1294.7 34.05 2.63% 2019/05/20 Time 12:04
db x-trackers Russell 2000 UCITS GB 214.21 - 214.21 214.21 1.85 0.86% 2019/05/20 Time 12:04
iShares Listed Private Equity UCITS 1632.15 - 1632.15 1632.15 4.15 0.25% 2019/05/20 Time 12:04
iShares Global Government Bond UCITS 84.8997 - 84.8997 84.8997 0.05 0.06% 2019/05/20 Time 12:04
db x-trackers ShortDAX Daily UCITS 1C 1831 - 1831 1831 4.00 0.22% 2019/05/20 Time 12:04
Lyxor US TIPS DR Monthly Hedged D-GBP 100.31 - 100.31 100.31 0.03 0.03% 2019/05/20 Time 12:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 3159 - 3159 3159 6.50 0.21% 2019/05/20 Time 12:04
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.26 - 128.26 128.26 0.04 0.03% 2019/05/20 Time 12:04
iShares MSCI Emerging Markets UCITS Acc 31.64 - 31.64 31.64 0.06 0.19% 2019/05/20 Time 12:04
Fidelity Europe Quality Income UCITS Acc 4.608 - 4.608 4.608 0.01 0.28% 2019/05/20 Time 12:04
iShares Euro Government Bond 1-3Yr UCITS Acc 111.95 - 111.95 111.95 0.03 0.03% 2019/05/20 Time 12:04
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7685 - 7685 7685 45.50 0.60% 2019/05/20 Time 12:04
iShares Global High Yield Corp Bond GBP Hedged 96.96 - 96.96 96.96 0.07 0.07% 2019/05/20 Time 12:04
iShares Global High Yield Corporate Bond UCITS 74.38 - 74.38 74.38 0.15 0.20% 2019/05/20 Time 12:04
db x-trackers STOXX Europe 600 Health Care UCITS 11869.78 - 11869.78 11869.78 3.22 0.03% 2019/05/20 Time 12:04
db x-trackers II iBoxx $ Treasuries Inflation-Link 278.08 - 278.08 278.08 0.04 0.01% 2019/05/20 Time 12:04
Lyxor UCITS DAX 10124 - 10124 10124 26.00 0.26% 2019/05/20 Time 12:04
HSBC FTSE 100 UCITS 7409 - 7409 7409 11.00 0.15% 2019/05/20 Time 12:04
SSgA SPDR MSCI ACWI 130.21 - 130.21 130.21 0.31 0.24% 2019/05/20 Time 12:04
iShares MSCI USA UCITS 21538.48 - 21538.48 21538.48 101.02 0.47% 2019/05/20 Time 12:04
ETFS Long USD Short GBP 5429 - 5429 5429 2.00 0.04% 2019/05/20 Time 12:04
Vanguard FTSE Dev World 49.12 - 49.12 49.12 0.11 0.22% 2019/05/20 Time 12:04
iShares Global Water UCITS 3245.72 - 3245.72 3245.72 0.28 0.01% 2019/05/20 Time 12:04
Vanguard FTSE North America 55.64 - 55.64 55.64 0.24 0.43% 2019/05/20 Time 12:04
ETFS Gold Bullion Securities 119.91 - 119.91 119.91 0.01 0.01% 2019/05/20 Time 12:04
iShares MSCI Japan UCITS Acc 141.35 - 141.35 141.35 0.35 0.25% 2019/05/20 Time 12:04
Ind. S&P US Sel Sector Source 378.39 - 378.39 378.39 2.43 0.64% 2019/05/20 Time 12:04
iShares MSCI Korea UCITS Dist 2936.79 - 2936.79 2936.79 12.41 0.42% 2019/05/20 Time 12:04
iShares MSCI World UCITS Dist 3565.4 - 3565.4 3565.4 7.60 0.21% 2019/05/20 Time 12:04
iShares S&P SmallCap 600 UCITS 4901.36 - 4901.36 4901.36 48.64 0.99% 2019/05/20 Time 12:04
iShares S&P SmallCap 600 UCITS 62.39 - 62.39 62.39 0.63 1.01% 2019/05/20 Time 12:04
iShares GBP Ultrashort Bond GBP 100.83 - 100.83 100.83 0.02 0.02% 2019/05/20 Time 12:04
iShares US Aggregate Bond UCITS 103.58 - 103.58 103.58 0.13 0.13% 2019/05/20 Time 12:04
Vanguard Global Momentum Factor 25.531 - 25.531 25.531 0.13 0.49% 2019/05/20 Time 12:04
Boost FTSE 100 3x Leverage Daily 22922.4 - 22922.4 22922.4 89.40 0.39% 2019/05/20 Time 12:04
iShares Core EURO STOXX 50 UCITS 9542.27 - 9542.27 9542.27 25.23 0.26% 2019/05/20 Time 12:04
SSgA SPDR S&P 500 Low Volatility 42.97 - 42.97 42.97 0.09 0.21% 2019/05/20 Time 12:04
iShares Automation & Robotics Acc 566.17 - 566.17 566.17 7.45 1.32% 2019/05/20 Time 12:04
PowerShares EQQQ Nasdaq-100 UCITS 14450.23 - 14450.23 14450.23 142.77 0.99% 2019/05/20 Time 12:04
iShares Global Corporate Bond UCITS 96.87 - 96.87 96.87 0.07 0.07% 2019/05/20 Time 12:04
iShares Core FTSE 100 USD Hedged Acc 5.353 - 5.353 5.353 0.01 0.24% 2019/05/20 Time 12:04
db x-trackers MSCI Brazil UCITS DR 1C 3400 - 3400 3400 74.50 2.19% 2019/05/20 Time 12:04
SSgA SPDR S&P Euro Dividend Aristocrats 20.38 - 20.38 20.38 0.06 0.30% 2019/05/20 Time 12:04
iShares MSCI Emerging Markets Asia UCITS 10748 - 10748 10748 17.00 0.16% 2019/05/20 Time 12:04
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.97 - 100.97 100.97 0.03 0.03% 2019/05/20 Time 12:04
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7930.72 - 7930.72 7930.72 2.72 0.03% 2019/05/20 Time 12:04
iShares $ High Yield Corporate Bond UCITS 101.01 - 101.01 101.01 0.05 0.05% 2019/05/20 Time 12:04
db x-trackers STOXX Europe 600 UCITS DR 1C 7173 - 7173 7173 8.50 0.12% 2019/05/20 Time 12:04
iShares Developed Markets Property Yield UCITS 2123.9 - 2123.9 2123.9 5.65 0.27% 2019/05/20 Time 12:04
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19308.43 - 19308.43 19308.43 13.57 0.07% 2019/05/20 Time 12:04
db x-trackers STOXX Europe 600 Food & Beverage UCI 12397.5 - 12397.5 12397.5 15.50 0.13% 2019/05/20 Time 12:04
iShares Dow Jones Global Sustainability Screened U 3165 - 3165 3165 10.00 0.32% 2019/05/20 Time 12:04
Source Consumer Discretionary S&P US Select Sector 377.49 - 377.49 377.49 2.19 0.58% 2019/05/20 Time 12:04
ETFS WTI Crude Oil 9.33 - 9.33 9.33 0.05 0.53% 2019/05/20 Time 12:04
HSBC MSCI Japan UCITS 2441.62 - 2441.62 2441.62 1.12 0.05% 2019/05/20 Time 12:04
Source NASDAQ Biotech 33.11 - 33.11 33.11 0.31 0.94% 2019/05/20 Time 12:04
db x-trackers Nifty 50 13063.83 - 13063.83 13063.83 485.83 3.86% 2019/05/20 Time 12:04
HSBC MSCI Canada UCITS 1340.07 - 1340.07 1340.07 4.07 0.30% 2019/05/20 Time 12:04
HSBC MSCI Turkey UCITS 154.68 - 154.68 154.68 0.43 0.28% 2019/05/20 Time 12:04
Lyxor US TIPS DR D-USD 101.19 - 101.19 101.19 0.02 0.02% 2019/05/20 Time 12:04
ETFS WTI Short Crude Oil 60.53 - 60.53 60.53 0.37 0.61% 2019/05/20 Time 12:04
iShares MSCI EMU USD Hdg 6.108 - 6.108 6.108 0.02 0.34% 2019/05/20 Time 12:04
iShares Nasdaq 100 UCITS 33016.8 - 33016.8 33016.8 308.70 0.93% 2019/05/20 Time 12:04
iShares MSCI Turkey UCITS 1022.5 - 1022.5 1022.5 2.25 0.22% 2019/05/20 Time 12:04
ETFS 3x Short AUD Long USD 45.65 - 45.65 45.65 0.98 2.15% 2019/05/20 Time 12:04
ETFS 3x Short EUR Long GBP 3404 - 3404 3404 4.50 0.13% 2019/05/20 Time 12:04
ETFX FTSE 100 Leveraged 2X 31600 - 31600 31600 45.00 0.14% 2019/05/20 Time 12:04
iShares Core S&P 500 UCITS 22159 - 22159 22159 107.00 0.48% 2019/05/20 Time 12:04
iShares Global Water UCITS 41.4 - 41.4 41.4 0.06 0.15% 2019/05/20 Time 12:04
Source Bloomberg Commodity 1310.5 - 1310.5 1310.5 5.00 0.38% 2019/05/20 Time 12:04
Lyxor UCITS Iboxx GBP Gilts 14048.45 - 14048.45 14048.45 1.45 0.01% 2019/05/20 Time 12:04
iShares MSCI Australia UCITS 2835 - 2835 2835 80.00 2.90% 2019/05/20 Time 12:04
iShares UK Gilts 0-5Yr UCITS 133.1 - 133.1 133.1 0.02 0.02% 2019/05/20 Time 12:04
SSgA SPDR S&P 400 US Mid Cap 54.98 - 54.98 54.98 0.37 0.67% 2019/05/20 Time 12:04
iShares EURO STOXX Small UCITS 3018.5 - 3018.5 3018.5 2.25 0.07% 2019/05/20 Time 12:04
iShares Global AAA-AA Govt Bnd 72.33 - 72.33 72.33 0.02 0.03% 2019/05/20 Time 12:04
iShares MSCI Europe UCITS Dist 2105 - 2105 2105 6.50 0.31% 2019/05/20 Time 12:04
iShares S&P 500 USD Financials 560.25 - 560.25 560.25 2.25 0.40% 2019/05/20 Time 12:04
iShares STOXX Europe 600 UCITS 38.15 - 38.15 38.15 0.07 0.18% 2019/05/20 Time 12:04
ETFS Short Industrial Metals DJ 45.6 - 45.6 45.6 0.36 0.80% 2019/05/20 Time 12:04
Ether Tracker Euro XBT Provider 21.299 - 21.299 21.299 1.65 8.37% 2019/05/20 Time 12:04
iShares Edge MSCI World Min Vol 3748 - 3748 3748 2.00 0.05% 2019/05/20 Time 12:04
iShares US Property Yield UCITS 2354.34 - 2354.34 2354.34 9.34 0.40% 2019/05/20 Time 12:04
iShares EURO STOXX 50 UCITS Dist 3061.2 - 3061.2 3061.2 5.55 0.18% 2019/05/20 Time 12:04
iShares MSCI Europe Value Factor 502.28 - 502.28 502.28 1.33 0.27% 2019/05/20 Time 12:04
iShares Asia Property Yield UCITS 2321.27 - 2321.27 2321.27 23.52 1.02% 2019/05/20 Time 12:04
iShares USD Treasury Bond 20+Yr DE 4.748 - 4.748 4.748 0.00 0.06% 2019/05/20 Time 12:04
Vanguard FTSE Developed Asia Pacif 24.48 - 24.48 24.48 0.40 1.67% 2019/05/20 Time 12:04
iShares Global Corporate Bond UCITS 76.14 - 76.14 76.14 0.05 0.07% 2019/05/20 Time 12:04
iShares Global Infrastructure UCITS 2260.5 - 2260.5 2260.5 6.75 0.30% 2019/05/20 Time 12:04
iShares Italy Government Bond UCITS 154.39 - 154.39 154.39 0.23 0.15% 2019/05/20 Time 12:04
iShares MSCI Japan EUR Hedged UCITS 45.28 - 45.28 45.28 0.17 0.38% 2019/05/20 Time 12:04
iShares MSCI World GBP Hedged UCITS 5431.92 - 5431.92 5431.92 16.58 0.31% 2019/05/20 Time 12:04
iShares Spain Government Bond UCITS 170.59 - 170.59 170.59 0.14 0.08% 2019/05/20 Time 12:04
SPDR Morningstar Multi-Asset Global 25.75 - 25.75 25.75 0.20 0.78% 2019/05/20 Time 12:04
iShares $ Treasury Bond 7-10Yr UCITS 153.62 - 153.62 153.62 0.05 0.03% 2019/05/20 Time 12:04
iShares Core GBP Corporate Bond UCITS 145.61 - 145.61 145.61 0.24 0.16% 2019/05/20 Time 12:04
SSgA SPDR S&P US Dividend Aristocrats 43.06 - 43.06 43.06 0.12 0.28% 2019/05/20 Time 12:04
iShares MSCI AC Far East ex-Japan UCITS 50.91 - 50.91 50.91 0.33 0.65% 2019/05/20 Time 12:04
db x-trackers MSCI World Info Tech DR 1C 30.07 - 30.07 30.07 0.27 0.90% 2019/05/20 Time 12:04
iShares MSCI Emerging Markets Asia UCITS 136.93 - 136.93 136.93 0.14 0.10% 2019/05/20 Time 12:04
iShares MSCI World Momentum Factor UCITS 3279.7 - 3279.7 3279.7 7.30 0.22% 2019/05/20 Time 12:04
db x-trackers STOXX Europe 600 Tech UCITS 6209.55 - 6209.55 6209.55 52.95 0.85% 2019/05/20 Time 12:04
ETFX Longer Dated All Commodities GO UCITS 13.85 - 13.85 13.85 0.06 0.44% 2019/05/20 Time 12:04
Source Technology S&P US Select Sector UCITS 183.9 - 183.9 183.9 2.00 1.09% 2019/05/20 Time 12:04
iShares $ High Yield Corp Bond Acc Share Class 5.463 - 5.463 5.463 0.01 0.11% 2019/05/20 Time 12:04
iShares Developed Markets Property Yield UCITS 27.06 - 27.06 27.06 0.14 0.52% 2019/05/20 Time 12:04
iShares Dow Jones Europe Sustainability Screened 3821 - 3821 3821 1.00 0.03% 2019/05/20 Time 12:04
ROBO-STOX Global Robotics and Automation GO UCITS 13.35 - 13.35 13.35 0.09 0.67% 2019/05/20 Time 12:04
iShares Emerging Markets Local Government Bond UCI 45.63 - 45.63 45.63 0.11 0.24% 2019/05/20 Time 12:04
iShares Global Inflation Linked Government Bond UC 158.01 - 158.01 158.01 0.08 0.05% 2019/05/20 Time 12:04
ETFS Copper 25.23 - 25.23 25.23 0.06 0.24% 2019/05/20 Time 12:04
iShares AEX 4928.5 - 4928.5 4928.5 10.50 0.21% 2019/05/20 Time 12:04
HSBC MSCI EUROPE UCITS 1157.99 - 1157.99 1157.99 3.61 0.31% 2019/05/20 Time 12:04
iShares MSCI ACWI UCITS 3834 - 3834 3834 17.50 0.46% 2019/05/20 Time 12:04
iShares FTSE 100 UCITS Acc 11736.3 - 11736.3 11736.3 10.30 0.09% 2019/05/20 Time 12:04
Source Bloomberg Commodity 16.657 - 16.657 16.657 0.04 0.23% 2019/05/20 Time 12:04
iShares MSCI USA Dividend IQ 34.578 - 34.578 34.578 0.06 0.17% 2019/05/20 Time 12:04
Lyxor UCITS MSCI World D-EUR 210.59 - 210.59 210.59 0.74 0.35% 2019/05/20 Time 12:04
Source Physical Gold P Certs 124 - 124 124 0.03 0.02% 2019/05/20 Time 12:04
Vanguard Global Value Factor 25.3 - 25.3 25.3 0.10 0.40% 2019/05/20 Time 12:04
iShares MSCI World UCITS Dist 45.3 - 45.3 45.3 0.19 0.42% 2019/05/20 Time 12:04
Boost Silver 3X Leverage Daily 1.638 - 1.638 1.638 0.00 0.06% 2019/05/20 Time 12:04
Ether Tracker One XBT Provider 22.6144 - 22.6144 22.6144 1.75 8.38% 2019/05/20 Time 12:04
iShares US Mortgage Backed Sec 4.8745 - 4.8745 4.8745 0.01 0.24% 2019/05/20 Time 12:04
Vanguard FTSE Developed Europe 26.618 - 26.618 26.618 0.02 0.07% 2019/05/20 Time 12:04
Vanguard FTSE Developed Europe 33.9 - 33.9 33.9 0.01 0.03% 2019/05/20 Time 12:04
Solutions Ise Cyber Security Go 1239 - 1239 1239 7.25 0.59% 2019/05/20 Time 12:04
Source KBW NASDAQ Fintech UCITS 31.97 - 31.97 31.97 0.21 0.64% 2019/05/20 Time 12:04
iShares S&P Gold Producers UCITS 699.48 - 699.48 699.48 4.60 0.66% 2019/05/20 Time 12:04
iShares Healthcare Innovation Acc 479.1 - 479.1 479.1 4.80 1.00% 2019/05/20 Time 12:04
iShares Euro Ultrashort Bond UCITS 100.17 - 100.17 100.17 0.04 0.04% 2019/05/20 Time 12:04
iShares MSCI EM Minimum Volatility 2241 - 2241 2241 4.50 0.20% 2019/05/20 Time 12:04
iShares USD Treasury Bond 20+Yr DE 372.8 - 372.8 372.8 0.10 0.03% 2019/05/20 Time 12:04
iShares $ Corp Bond Acc Share Class 5.403 - 5.403 5.403 0.00 0.02% 2019/05/20 Time 12:04
iShares $ Treasury Bond 1-3Yr UCITS 103.33 - 103.33 103.33 0.01 0.01% 2019/05/20 Time 12:04
iShares $ Treasury Bond 7-10Yr UCITS 195.5 - 195.5 195.5 0.04 0.02% 2019/05/20 Time 12:04
Vanguard FTSE All-World High Div Yld 42.55 - 42.55 42.55 0.10 0.24% 2019/05/20 Time 12:04
iShares European Property Yield UCITS 3781.25 - 3781.25 3781.25 12.75 0.34% 2019/05/20 Time 12:04
Vanguard FTSE All-World UCITS USD Inc 84.29 - 84.29 84.29 0.05 0.06% 2019/05/20 Time 12:04
iShares GBP Corporate Bond 1-5Yr UCITS 105.36 - 105.36 105.36 0.03 0.03% 2019/05/20 Time 12:04
1638.2 - 1638.2 1638.2 0.30 0.02% 2019/05/20 Time 12:04
iShares MSCI Japan Small Cap UCITS Dist 2948.09 - 2948.09 2948.09 21.91 0.74% 2019/05/20 Time 12:04
iShares Core MSCI Pacific ex Japan UCITS 150.17 - 150.17 150.17 2.85 1.93% 2019/05/20 Time 12:04
SPDR S&P Global Dividend Aristocrats UCITS 25.95 - 25.95 25.95 0.04 0.15% 2019/05/20 Time 12:04
Source STOXX Europe 600 Optimised Banks UCITS 59.95 - 59.95 59.95 0.20 0.33% 2019/05/20 Time 12:04
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.72 - 60.72 60.72 0.04 0.07% 2019/05/20 Time 12:04
iShares $ Emerging Markets Corporate Bond UCITS 101.04 - 101.04 101.04 0.16 0.16% 2019/05/20 Time 12:04
db x-trackers II iBoxx Global Inflation-Linked UCI 2528.13 - 2528.13 2528.13 0.87 0.03% 2019/05/20 Time 12:04
iShares Euro Corporate Bond Interest Rate Hedged U 95.82 - 95.82 95.82 0.03 0.03% 2019/05/20 Time 12:04
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.2 - 68.2 68.2 0.11 0.16% 2019/05/20 Time 12:04
ETFS Physical Gold 9561 - 9561 9561 3.50 0.04% 2019/05/20 Time 12:04
HSBC S&P 500 UCITS 2266.64 - 2266.64 2266.64 12.41 0.55% 2019/05/20 Time 12:04
UBS MSCI EMU A-dis 989 - 989 989 2.20 0.22% 2019/05/20 Time 12:04
HSBC FTSE 250 UCITS 1873.12 - 1873.12 1873.12 8.02 0.43% 2019/05/20 Time 12:04
iShares $ Tips UCITS 210.08 - 210.08 210.08 0.27 0.13% 2019/05/20 Time 12:04
Vanguard USD Corp Bd 41.19 - 41.19 41.19 0.01 0.02% 2019/05/20 Time 12:04
HSBC MSCI World UCITS 1666.25 - 1666.25 1666.25 4.37 0.26% 2019/05/20 Time 12:04
iShares Physical Gold 1964.08 - 1964.08 1964.08 0.58 0.03% 2019/05/20 Time 12:04
ETFS Leveraged Silver ETC 4.12 - 4.12 4.12 0.01 0.24% 2019/05/20 Time 12:04
iShares UK Property UCITS 581.82 - 581.82 581.82 1.22 0.21% 2019/05/20 Time 12:04
iShares Edge S&P 500 Min Vol 55.62 - 55.62 55.62 0.05 0.09% 2019/05/20 Time 12:04
iShares MSCI Australia UCITS 36.13 - 36.13 36.13 1.04 2.96% 2019/05/20 Time 12:04
iShares S&P 500 USD Info Tech 734 - 734 734 6.88 0.94% 2019/05/20 Time 12:04
Vanguard FTSE Dev Europe x UK 25.685 - 25.685 25.685 0.07 0.25% 2019/05/20 Time 12:04
iShares Edge MSCI World MF GBp 6.68 - 6.68 6.68 0.02 0.36% 2019/05/20 Time 12:04
iShares MSCI China A UCITS USD 3.833 - 3.833 3.833 0.06 1.62% 2019/05/20 Time 12:04
Vanguard S&P 500 UCITS USD Inc 54.49 - 54.49 54.49 0.23 0.42% 2019/05/20 Time 12:04
Vanguard S&P 500 UCITS USD Inc 42.78 - 42.78 42.78 0.21 0.49% 2019/05/20 Time 12:04
iShares $ Treasury Bond 1-3 Acc 5.145 - 5.145 5.145 0.00 0.02% 2019/05/20 Time 12:04
Solutions Ise Cyber Security Go 15.77 - 15.77 15.77 0.10 0.63% 2019/05/20 Time 12:04
iShares S&P 500 EUR Hedged UCITS 63.58 - 63.58 63.58 0.37 0.58% 2019/05/20 Time 12:04
SPDR S&P UK Dividend Aristocrats 11.19 - 11.19 11.19 0.03 0.27% 2019/05/20 Time 12:04
db x-trackers MSCI India UCITS 1C 956 - 956 956 36.87 4.01% 2019/05/20 Time 12:04
iShares Core MSCI Japan IMI UCITS 39.43 - 39.43 39.43 0.08 0.20% 2019/05/20 Time 12:04
iShares Global Clean Energy UCITS 448.2 - 448.2 448.2 1.10 0.25% 2019/05/20 Time 12:04
iShares Healthcare Innovation Acc 6.117 - 6.117 6.117 0.04 0.65% 2019/05/20 Time 12:04
ETFX DAXGlobal Gold Mining GO UCITS 20.77 - 20.77 20.77 0.10 0.48% 2019/05/20 Time 12:04
PowerShares SP 500 High Dividend FR 31.98 - 31.98 31.98 0.21 0.66% 2019/05/20 Time 12:04
iShares $ Short Duration Corp Bond Acc 5.246 - 5.246 5.246 0.00 0.06% 2019/05/20 Time 12:04
iShares Global Timber & Forestry UCITS 1653.6 - 1653.6 1653.6 8.40 0.51% 2019/05/20 Time 12:04
iShares Euro Corporate Bond 1-5Yr UCITS 111.02 - 111.02 111.02 0.05 0.05% 2019/05/20 Time 12:04
iShares MSCI World Quality Factor UCITS 36.4 - 36.4 36.4 0.14 0.38% 2019/05/20 Time 12:04
db x-trackers ShortDAX x2 Daily UCITS 1C 315.9 - 315.9 315.9 2.15 0.69% 2019/05/20 Time 12:04
iShares Global Aggregate Bond UCITS Dist 5.004 - 5.004 5.004 0.01 0.12% 2019/05/20 Time 12:04
iShares USD Floating Rate Bond Hedged Dis 488.275 - 488.275 488.275 0.23 0.05% 2019/05/20 Time 12:04
db x-trackers II Global Sovereign GBP UCITS 2715.09 - 2715.09 2715.09 1.41 0.05% 2019/05/20 Time 12:04
ETFS Leveraged Precious Metals DJ UBSCI ETC 24.37 - 24.37 24.37 0.01 0.04% 2019/05/20 Time 12:04
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1574.4 - 1574.4 1574.4 2.20 0.14% 2019/05/20 Time 12:04
iShares Core MSCI Emerging Markets IMI UCITS 2077.2 - 2077.2 2077.2 3.80 0.18% 2019/05/20 Time 12:04
iShares Emerging Markets Local Government Bond UCI 58.07 - 58.07 58.07 0.13 0.22% 2019/05/20 Time 12:04
Source Morningstar US Energy Infrastructure MLP UC 82.29 - 82.29 82.29 0.47 0.57% 2019/05/20 Time 12:04
ETFS Coffee 0.695 - 0.695 0.695 0.00 0.14% 2019/05/20 Time 12:04
iShares FTSE 250 UCITS 1866.6 - 1866.6 1866.6 1.60 0.09% 2019/05/20 Time 12:04
HSBC MSCI Russia Capped 11.175 - 11.175 11.175 0.04 0.34% 2019/05/20 Time 12:04
iShares MSCI ACWI UCITS 48.85 - 48.85 48.85 0.18 0.37% 2019/05/20 Time 12:04
Vanguard USD Treasury Bd 24.4 - 24.4 24.4 0.02 0.08% 2019/05/20 Time 12:04
iShares Core S&P 500 UCITS 282.07 - 282.07 282.07 1.21 0.43% 2019/05/20 Time 12:04
iShares S&P 500 UCITS Dist 2247.43 - 2247.43 2247.43 10.45 0.46% 2019/05/20 Time 12:04
iShares S&P 500 USD Energy 5.12 - 5.12 5.12 0.01 0.10% 2019/05/20 Time 12:04
db x-trackers Russell Midcap 24.2 - 24.2 24.2 0.13 0.54% 2019/05/20 Time 12:04
iShares Core MSCI World UCITS 4415 - 4415 4415 14.00 0.32% 2019/05/20 Time 12:04
iShares Core MSCI World UCITS 56.24 - 56.24 56.24 0.09 0.16% 2019/05/20 Time 12:04
iShares MSCI Japan UCITS Dist 1061.92 - 1061.92 1061.92 3.83 0.36% 2019/05/20 Time 12:04
iShares GBP-Linked Gilts UCITS 18.51 - 18.51 18.51 0.02 0.11% 2019/05/20 Time 12:04
iShares Edge MSCI World Min Vol 47.72 - 47.72 47.72 0.08 0.17% 2019/05/20 Time 12:04
Boost FTSE MIB 3x Leverage Daily 6451 - 6451 6451 42.00 0.66% 2019/05/20 Time 12:04
iShares MSCI North America UCITS 53.82 - 53.82 53.82 0.26 0.47% 2019/05/20 Time 12:04
iShares Automation & Robotics Acc 7.18 - 7.18 7.18 0.12 1.67% 2019/05/20 Time 12:04
Source MSCI Emerging Markets UCITS 42.51 - 42.51 42.51 0.04 0.09% 2019/05/20 Time 12:04
iShares $ TIPS 0-5 Dist Share Class 4.884 - 4.884 4.884 0.00 0.08% 2019/05/20 Time 12:04
iShares $ Treasury Bond 1-3Yr UCITS 131.54 - 131.54 131.54 0.04 0.03% 2019/05/20 Time 12:04
iShares Global Government Bond UCITS 108.09 - 108.09 108.09 0.10 0.09% 2019/05/20 Time 12:04
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.013 - 5.013 5.013 0.01 0.12% 2019/05/20 Time 12:04
iShares Dow Jones Industrial Average UCITS 285.05 - 285.05 285.05 0.64 0.22% 2019/05/20 Time 12:04
db x-trackers S&P 500 Inverse Daily UCITS 1C 1127.67 - 1127.67 1127.67 6.47 0.58% 2019/05/20 Time 12:04
iShares Core MSCI Emerging Markets IMI UCITS 26.44 - 26.44 26.44 0.02 0.08% 2019/05/20 Time 12:04
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.68 - 45.68 45.68 0.07 0.15% 2019/05/20 Time 12:04
Vanguard FTSE Emerging Markets UCITS USD Inc 54.55 - 54.55 54.55 0.14 0.26% 2019/05/20 Time 12:04
Source Financials S&P US Select Sector UCITS USD 189.87 - 189.87 189.87 0.94 0.50% 2019/05/20 Time 12:04
ROBO-STOX Global Robotics and Automation GO UCITS 14.78 - 14.78 14.78 0.24 1.62% 2019/05/20 Time 12:04
iShares Core FTSE 100 UCITS 733.2 - 733.2 733.2 0.80 0.11% 2019/05/20 Time 12:04
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.697 - 1.697 1.697 0.02 1.01% 2019/05/20 Time 12:04
Vanguard FTSE 250 31.13 - 31.13 31.13 0.02 0.06% 2019/05/20 Time 12:04
ETFS Physical Silver 13.59 - 13.59 13.59 0.01 0.07% 2019/05/20 Time 12:04
HSBC MSCI China UCITS 600.42 - 600.42 600.42 7.83 1.30% 2019/05/20 Time 12:04
Vanguard FTSE Japan USD 28.42 - 28.42 28.42 0.12 0.42% 2019/05/20 Time 12:04
iShares UK Dividend UCITS 754.46 - 754.46 754.46 0.86 0.11% 2019/05/20 Time 12:04
iShares EURO STOXX 50 UCITS 34.73 - 34.73 34.73 0.17 0.49% 2019/05/20 Time 12:04
iShares S&P 500 USD Info Tech 9.3425 - 9.3425 9.3425 0.09 0.98% 2019/05/20 Time 12:04
iShares S&P 500 USD Financials 7.13 - 7.13 7.13 0.03 0.44% 2019/05/20 Time 12:04
Boost WTI Oil 3X Leverage Daily 0.952 - 0.952 0.952 0.02 1.93% 2019/05/20 Time 12:04
iShares S&P 500 USD Health Care 6.435 - 6.435 6.435 0.04 0.59% 2019/05/20 Time 12:04
Vanguard FTSE 100 UCITS GBP Inc 32.75 - 32.75 32.75 0.02 0.06% 2019/05/20 Time 12:04
iShares S&P Gold Producers UCITS 8.89 - 8.89 8.89 0.04 0.45% 2019/05/20 Time 12:04
iShares J.P. Morgan $ EM Bond Acc 5.364 - 5.364 5.364 0.00 0.04% 2019/05/20 Time 12:04
db x-trackers MSCI China UCITS DR 1C 1311.14 - 1311.14 1311.14 20.36 1.55% 2019/05/20 Time 12:04
Vanguard FTSE All-World UCITS USD Inc 66.1 - 66.1 66.1 0.13 0.20% 2019/05/20 Time 12:04
iShares Core Euro Corporate Bond UCITS 131.84 - 131.84 131.84 0.09 0.07% 2019/05/20 Time 12:04
iShares Global High Yield Corp Bond Acc 5.125 - 5.125 5.125 0.01 0.12% 2019/05/20 Time 12:04
db x-trackers FTSE 100 Short Daily UCITS 380.84 - 380.84 380.84 0.39 0.10% 2019/05/20 Time 12:04
iShares MSCI Pacific ex-Japan UCITS Dist 44.76 - 44.76 44.76 0.74 1.68% 2019/05/20 Time 12:04
iShares MSCI World Momentum Factor UCITS 41.72 - 41.72 41.72 0.05 0.12% 2019/05/20 Time 12:04
ETFX FTSE 100 Super Short Strategy 2x GBP 741.5 - 741.5 741.5 1.05 0.14% 2019/05/20 Time 12:04
iShares US Mortgage Backed Securities Acc 5.232 - 5.232 5.232 0.00 0.02% 2019/05/20 Time 12:04
Source S&P 500 UCITS 520.11 - 465.96 520.11 0.00 0.00% 2019/05/20 Time 12:04
Vanguard FTSE Emerging Markets 40.07 - 40.07 43.01 0.00 0.00% 2019/05/20 Time 10:32
iShares FTSE MIB UCITS Acc 78.95 - 78.95 78.95 0.01 0.01% 2019/05/20 Time 6:02
UBS MSCI USA ETF hedged A-acc 1205.3 - 1205.3 1205.3 0.10 0.01% 2019/05/20 Time 6:02
iShares Global Aggregate Bond Hedged Dist 5.047 - 5.047 5.047 0.00 0.02% 2019/05/20 Time 6:02
iShares S&P 500 Consumer Staples Sector Acc 5.528 - 5.528 5.528 0.00 0.02% 2019/05/20 Time 6:02
SSga SPDR Dow Jones Global Real Estate UCITS 29.65 - 29.65 29.65 0.01 0.03% 2019/05/20 Time 6:02
PIMCO Short-Term High Yield Corporate Bond Source 10.031 - 10.031 10.031 0.00 0.01% 2019/05/20 Time 6:02
ETFS Zinc 8.07 - 8.07 8.07 0.00 0.00% 2019/05/19 Time 21:02
ETFS Softs 2.791 - 2.791 2.791 0.00 0.00% 2019/05/19 Time 21:02
ETFS Cotton 2.075 - 2.075 2.075 0.00 0.00% 2019/05/19 Time 21:02
ETFS Gasoline 27.1 - 27.1 27.1 0.00 0.00% 2019/05/19 Time 21:02
ETFS Aluminium 2.855 - 2.855 2.855 0.00 0.00% 2019/05/19 Time 21:02
ETFS Ex-Energy 7.67 - 7.67 7.67 0.00 0.00% 2019/05/19 Time 21:02
ETFS Petroleum 13.6 - 13.6 13.6 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short Tin 15.85 - 15.85 15.85 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short Gold 24.75 - 24.75 24.75 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short Lead 25.95 - 25.95 25.95 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short Sugar 35.83 - 35.83 35.83 0.00 0.00% 2019/05/19 Time 21:02
ETFS Soybean Oil 3.016 - 3.016 3.016 0.00 0.00% 2019/05/19 Time 21:02
Source RDX UCITS 139.04 - 139.04 139.04 0.00 0.00% 2019/05/19 Time 21:02
ETFS Brent 1Yr USD 58.61 - 58.61 58.61 0.00 0.00% 2019/05/19 Time 21:02
ETFS Hedged Silver 325.45 - 325.45 325.45 0.00 0.00% 2019/05/19 Time 21:02
DB Physical Rhodium 243 - 243 243 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short Gasoline 21.45 - 21.45 21.45 0.00 0.00% 2019/05/19 Time 21:02
Boost FTSE MIB Banks 11062 - 11062 11062 0.00 0.00% 2019/05/19 Time 21:02
Boost Levdax 3X Daily 205.24 - 205.24 205.24 0.00 0.00% 2019/05/19 Time 21:02
DB Physical Palladium 126.49 - 126.49 126.49 0.00 0.00% 2019/05/19 Time 21:02
ETFS Leveraged Nickel 55.67 - 55.67 55.67 0.00 0.00% 2019/05/19 Time 21:02
iShares Bric 50 UCITS 2328 - 2328 2328 0.00 0.00% 2019/05/19 Time 21:02
Nomura Nikkei 225 USD 133.27 - 133.27 133.27 0.00 0.00% 2019/05/19 Time 21:02
SG SX5E X5 Daily Long 39.41 - 39.41 39.41 0.00 0.00% 2019/05/19 Time 21:02
Source FTSE 100 UCITS 6377.5 - 6377.5 6377.5 0.00 0.00% 2019/05/19 Time 21:02
ETFS Industrial Metals 11.24 - 11.24 11.24 0.00 0.00% 2019/05/19 Time 21:02
ETFS Leveraged Tin ETC 21.4 - 21.4 21.4 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short Agriculture 66.24 - 66.24 66.24 0.00 0.00% 2019/05/19 Time 21:02
UBS BBG CMCI WTI CRUDE 78.41 - 78.41 78.41 0.00 0.00% 2019/05/19 Time 21:02
UBS MSCI EMU UCITS USD 25.45 - 25.45 25.45 0.00 0.00% 2019/05/19 Time 21:02
ETFS Leveraged Lead ETC 2.553 - 2.553 2.553 0.00 0.00% 2019/05/19 Time 21:02
ETFS Long AUD Short GBP 5233.5 - 5233.5 5233.5 0.00 0.00% 2019/05/19 Time 21:02
ETFS Long CAD Short GBP 4231.5 - 4231.5 4231.5 0.00 0.00% 2019/05/19 Time 21:02
ETFS Long CHF Short GBP 5426 - 5426 5426 0.00 0.00% 2019/05/19 Time 21:02
ETFS Long EUR Short GBP 4579 - 4579 4579 0.00 0.00% 2019/05/19 Time 21:02
ETFS Long EUR Short USD 2601 - 2601 2601 0.00 0.00% 2019/05/19 Time 21:02
ETFS Physical Palladium 123.92 - 123.92 123.92 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short AUD Long GBP 3593 - 3593 3593 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short CAD Long GBP 4544 - 4544 4544 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short CHF Long GBP 3392.5 - 3392.5 3392.5 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short EUR Long USD 62.8 - 62.8 62.8 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short EUR Long USD 4931 - 4931 4931 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short GBP Long USD 58.26 - 58.26 58.26 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short JPY Long GBP 4317.5 - 4317.5 4317.5 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short USD Long GBP 3563 - 3563 3563 0.00 0.00% 2019/05/19 Time 21:02
Source MSCI World UCITS 60.28 - 60.28 60.28 0.00 0.00% 2019/05/19 Time 21:02
DB WTI Crude Oil Booster 44.74 - 44.74 44.74 0.00 0.00% 2019/05/19 Time 21:02
ETFS Forward Natural Gas 1.754 - 1.754 1.754 0.00 0.00% 2019/05/19 Time 21:02
SG WTI X2 Daily Long USD 98.4 - 98.4 98.4 0.00 0.00% 2019/05/19 Time 21:02
SG WTI X3 Daily Long USD 80.53 - 80.53 80.53 0.00 0.00% 2019/05/19 Time 21:02
SG WTI X5 Daily Long GBP 40.02 - 40.02 40.02 0.00 0.00% 2019/05/19 Time 21:02
SG WTI X5 Daily Long USD 36.67 - 36.67 36.67 0.00 0.00% 2019/05/19 Time 21:02
WisdomTree ISEQ 20 UCITS 12.52 - 12.52 12.52 0.00 0.00% 2019/05/19 Time 21:02
ETFS Hedged WTI Crude Oil 301.65 - 301.65 301.65 0.00 0.00% 2019/05/19 Time 21:02
iShares MSCI Taiwan UCITS 41.82 - 41.82 41.82 0.00 0.00% 2019/05/19 Time 21:02
iShares MSCI Turkey UCITS 13.04 - 13.04 13.04 0.00 0.00% 2019/05/19 Time 21:02
SG Gold X2 Daily Long USD 87.85 - 87.85 87.85 0.00 0.00% 2019/05/19 Time 21:02
SG Gold X5 Daily Long GBP 69.34 - 69.34 69.34 0.00 0.00% 2019/05/19 Time 21:02
SG WTI X2 Daily Short USD 66.75 - 66.75 66.75 0.00 0.00% 2019/05/19 Time 21:02
SG WTI X3 Daily Short USD 45.49 - 45.49 45.49 0.00 0.00% 2019/05/19 Time 21:02
SG WTI X5 Daily Short GBP 16.49 - 16.49 16.49 0.00 0.00% 2019/05/19 Time 21:02
SG WTI X5 Daily Short USD 15.1 - 15.1 15.1 0.00 0.00% 2019/05/19 Time 21:02
ETFS 3x Long AUD Short GBP 3859.5 - 3859.5 3859.5 0.00 0.00% 2019/05/19 Time 21:02
ETFS 3x Long EUR Short GBP 3138.5 - 3138.5 3138.5 0.00 0.00% 2019/05/19 Time 21:02
ETFS Forward WTI Crude Oil 36.67 - 36.67 36.67 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short Energy DJ UBSCI 127.42 - 127.42 127.42 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short Grains DJ UBSCI 63.24 - 63.24 63.24 0.00 0.00% 2019/05/19 Time 21:02
iShares FTSE MIB UCITS Acc 6920.5 - 6920.5 6920.5 0.00 0.00% 2019/05/19 Time 21:02
iShares Physical Palladium 38.25 - 38.25 38.25 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS MSCI USA D-EUR 21784 - 21784 21784 0.00 0.00% 2019/05/19 Time 21:02
SG Gold X2 Daily Short USD 112.31 - 112.31 112.31 0.00 0.00% 2019/05/19 Time 21:02
SG Gold X5 Daily Short GBP 129.08 - 129.08 129.08 0.00 0.00% 2019/05/19 Time 21:02
WisdomTree Europe SmallCap 1429.5 - 1429.5 1429.5 0.00 0.00% 2019/05/19 Time 21:02
WisdomTree Japan Equity UK 14.55 - 14.55 14.55 0.00 0.00% 2019/05/19 Time 21:02
ETFS Leveraged Soybeans ETC 15.26 - 15.26 15.26 0.00 0.00% 2019/05/19 Time 21:02
SG Copper X2 Daily Long USD 69.95 - 69.95 69.95 0.00 0.00% 2019/05/19 Time 21:02
SG Copper X3 Daily Long USD 54.21 - 54.21 54.21 0.00 0.00% 2019/05/19 Time 21:02
Source Physical Palladium P 127.6 - 127.6 127.6 0.00 0.00% 2019/05/19 Time 21:02
Vanguard FTSE North America 71.17 - 71.17 71.17 0.00 0.00% 2019/05/19 Time 21:02
Boost BTP 10Y 3X Short Daily 3757 - 3757 3757 0.00 0.00% 2019/05/19 Time 21:02
Boost Gold 2X Leverage Daily 75.27 - 75.27 75.27 0.00 0.00% 2019/05/19 Time 21:02
Boost S&P 500 3X Short Daily 329.1 - 329.1 329.1 0.00 0.00% 2019/05/19 Time 21:02
iShares MSCI Japan UCITS Acc 11129 - 11129 11129 0.00 0.00% 2019/05/19 Time 21:02
SG Copper X2 Daily Short USD 121.98 - 121.98 121.98 0.00 0.00% 2019/05/19 Time 21:02
SG Copper X3 Daily Short USD 124.85 - 124.85 124.85 0.00 0.00% 2019/05/19 Time 21:02
SG Copper X5 Daily Short USD 113.82 - 113.82 113.82 0.00 0.00% 2019/05/19 Time 21:02
WisdomTree India Quality Acc 17.368 - 17.368 17.368 0.00 0.00% 2019/05/19 Time 21:02
Boost Bund 10Y 3X Short Daily 3837 - 3837 3837 0.00 0.00% 2019/05/19 Time 21:02
Boost FTSE 250 1X Short Daily 5051 - 5051 5051 0.00 0.00% 2019/05/19 Time 21:02
Boost FTSE MIB 3x Short Daily 657.1 - 657.1 657.1 0.00 0.00% 2019/05/19 Time 21:02
ETFS Longer Dated Brent Crude 41.83 - 41.83 41.83 0.00 0.00% 2019/05/19 Time 21:02
HSBC MSCI Mexico Capped UCITS 2564.5 - 2564.5 2564.5 0.00 0.00% 2019/05/19 Time 21:02
iShares MSCI Korea UCITS Dist 37.2513 - 37.2513 37.2513 0.00 0.00% 2019/05/19 Time 21:02
iShares STOXX Europe 50 UCITS 2806.5 - 2806.5 2806.5 0.00 0.00% 2019/05/19 Time 21:02
Boost Gilts 10Y 3x Short Daily 4315.5 - 4315.5 4315.5 0.00 0.00% 2019/05/19 Time 21:02
Boost Palladium 1X Short Daily 32.12 - 32.12 32.12 0.00 0.00% 2019/05/19 Time 21:02
HSBC MSCI AC Far East ex Japan 43.07 - 43.07 43.07 0.00 0.00% 2019/05/19 Time 21:02
iShares Corp Bond Int Rate Hgd 76.51 - 76.51 76.51 0.00 0.00% 2019/05/19 Time 21:02
iShares US Mortgage Backed Sec 382.13 - 382.13 382.13 0.00 0.00% 2019/05/19 Time 21:02
UBS - FTSE 100 UCITS GBP A-dis 6907 - 6907 6907 0.00 0.00% 2019/05/19 Time 21:02
Vanguard Global Min Volatility 34.04 - 34.04 34.04 0.00 0.00% 2019/05/19 Time 21:02
BMO Enhanced Income Euro Equity 23.898 - 23.898 23.898 0.00 0.00% 2019/05/19 Time 21:02
Boost BTP 10Y 3X Leverage Daily 11243 - 11243 11243 0.00 0.00% 2019/05/19 Time 21:02
ETFS Forward Energy DJ UBSCI F3 20.59 - 20.59 20.59 0.00 0.00% 2019/05/19 Time 21:02
ETFS Forward Grains DJ UBSCI F3 5.11 - 5.11 5.11 0.00 0.00% 2019/05/19 Time 21:02
iShares MSCI Europe Momentum UK 576.4 - 576.4 576.4 0.00 0.00% 2019/05/19 Time 21:02
iShares MSCI South Africa UCITS 31.815 - 31.815 31.815 0.00 0.00% 2019/05/19 Time 21:02
iShares US Aggregate Bond UCITS 81.365 - 81.365 81.365 0.00 0.00% 2019/05/19 Time 21:02
Ossiam Shiller Barclays Cape UK 28395 - 28395 28395 0.00 0.00% 2019/05/19 Time 21:02
WisdomTree Eurozone Quality Div 1468.2 - 1468.2 1468.2 0.00 0.00% 2019/05/19 Time 21:02
WisdomTree Germany Equity UCITS 992.25 - 992.25 992.25 0.00 0.00% 2019/05/19 Time 21:02
Boost Bund 10Y 3X Leverage Daily 14057.5 - 14057.5 14057.5 0.00 0.00% 2019/05/19 Time 21:02
CSOP Source FTSE China A50 UCITS 21.08 - 21.08 21.08 0.00 0.00% 2019/05/19 Time 21:02
db x-trackers MSCI USA Energy DR 33.2 - 33.2 33.2 0.00 0.00% 2019/05/19 Time 21:02
4.365 - 4.365 4.365 0.00 0.00% 2019/05/19 Time 21:02
HSBC MSCI EM Latin America UCITS 1975.25 - 1975.25 1975.25 0.00 0.00% 2019/05/19 Time 21:02
iShares MSCI EMU Large Cap UCITS 36.98 - 36.98 36.98 0.00 0.00% 2019/05/19 Time 21:02
iShares MSCI Mexico Capped UCITS 8226 - 8226 8226 0.00 0.00% 2019/05/19 Time 21:02
SG Natural Gas X2 Daily Long USD 75.12 - 75.12 75.12 0.00 0.00% 2019/05/19 Time 21:02
SG Natural Gas X3 Daily Long USD 45.87 - 45.87 45.87 0.00 0.00% 2019/05/19 Time 21:02
SG Natural Gas X5 Daily Long USD 5.04 - 5.04 5.04 0.00 0.00% 2019/05/19 Time 21:02
Vanguard Global Liquidity Factor 34.28 - 34.28 34.28 0.00 0.00% 2019/05/19 Time 21:02
Boost Euro Stoxx50 3X Short Daily 481.7 - 481.7 481.7 0.00 0.00% 2019/05/19 Time 21:02
db x-trackers MSCI Korea UCITS DR 4767.5 - 4767.5 4767.5 0.00 0.00% 2019/05/19 Time 21:02
iShares Euro Aggregate Bond UCITS 108.29 - 108.29 108.29 0.00 0.00% 2019/05/19 Time 21:02
PIMCO EM Advantage Local Bond EUR 73.18 - 73.18 73.18 0.00 0.00% 2019/05/19 Time 21:02
SG Natural Gas X2 Daily Short USD 48.52 - 48.52 48.52 0.00 0.00% 2019/05/19 Time 21:02
SG Natural Gas X3 Daily Short USD 21.3 - 21.3 21.3 0.00 0.00% 2019/05/19 Time 21:02
SG Natural Gas X5 Daily Short GBP 0.28 - 0.28 0.28 0.00 0.00% 2019/05/19 Time 21:02
SG Natural Gas X5 Daily Short USD 0.26 - 0.26 0.26 0.00 0.00% 2019/05/19 Time 21:02
db x-trackers MSCI Europe UCITS DR 5126.5 - 5126.5 5126.5 0.00 0.00% 2019/05/19 Time 21:02
db xtrackers II iBoxx US Treasurie 215.11 - 215.11 215.11 0.00 0.00% 2019/05/19 Time 21:02
Fidelity Global Quality Income Inc 5.796 - 5.796 5.796 0.00 0.00% 2019/05/19 Time 21:02
iShares Euro Ultrashort Bond UCITS 87.78 - 87.78 87.78 0.00 0.00% 2019/05/19 Time 21:02
WisdomTree Japan Equity Hedged Acc 16.02 - 16.02 16.02 0.00 0.00% 2019/05/19 Time 21:02
Boost Natural Gas 2x Leverage Daily 2.392 - 2.392 2.392 0.00 0.00% 2019/05/19 Time 21:02
ETFS Lombard Odier IM Global Govern 8.71 - 8.71 8.71 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short All Commodities DJ UBSCI 79.96 - 79.96 79.96 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short Precious Metals DJ UBSCI 24.71 - 24.71 24.71 0.00 0.00% 2019/05/19 Time 21:02
iShares EURO STOXX 50 ex-Financials 37.06 - 37.06 37.06 0.00 0.00% 2019/05/19 Time 21:02
iShares US Equity Buyback Achievers 6.371 - 6.371 6.371 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS Euro Stoxx 50 Dailly US 139.36 - 139.36 139.36 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS JPX-Nikkei 400 Daily US 117.55 - 117.55 117.55 0.00 0.00% 2019/05/19 Time 21:02
PowerShares FTSE RAFI US 1000 UCITS 18.978 - 18.978 18.978 0.00 0.00% 2019/05/19 Time 21:02
Boost Euro Stoxx50 3X Leverage Daily 215.67 - 215.67 215.67 0.00 0.00% 2019/05/19 Time 21:02
Boost Euro Stoxx50 3X Leverage Daily 18868.5 - 18868.5 18868.5 0.00 0.00% 2019/05/19 Time 21:02
db x-trackers MSCI USA Financials DR 19.528 - 19.528 19.528 0.00 0.00% 2019/05/19 Time 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.05 - 7.05 7.05 0.00 0.00% 2019/05/19 Time 21:02
iShares Euro Government Bond 10-15yr 179.5 - 179.5 179.5 0.00 0.00% 2019/05/19 Time 21:02
iShares Euro Government Bond 10-15yr 157.28 - 157.28 157.28 0.00 0.00% 2019/05/19 Time 21:02
iShares S&P 500 Materials Sector Acc 5.413 - 5.413 5.413 0.00 0.00% 2019/05/19 Time 21:02
iShares S&P 500 Materials Sector Acc 425.05 - 425.05 425.05 0.00 0.00% 2019/05/19 Time 21:02
SPDR Euro Stoxx Low Volatility UCITS 39.163 - 39.163 39.163 0.00 0.00% 2019/05/19 Time 21:02
SPDR Euro Stoxx Low Volatility UCITS 34.335 - 34.335 34.335 0.00 0.00% 2019/05/19 Time 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4000.8 - 4000.8 4000.8 0.00 0.00% 2019/05/19 Time 21:02
iShares Germany Government Bond UCITS 144.48 - 144.48 144.48 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.17 - 72.17 72.17 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5669.5 - 5669.5 5669.5 0.00 0.00% 2019/05/19 Time 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 120.13 - 120.13 120.13 0.00 0.00% 2019/05/19 Time 21:02
iShares S&P 500 Industrials Sector Acc 456.7 - 456.7 456.7 0.00 0.00% 2019/05/19 Time 21:02
WisdomTree Emerging Asia Equity Income 10.393 - 10.393 10.393 0.00 0.00% 2019/05/19 Time 21:02
iShares Global High Yield Corp Bond Acc 4.587 - 4.587 4.587 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS MSCI EM Latin America C-USD 29.07 - 29.07 29.07 0.00 0.00% 2019/05/19 Time 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.783 - 34.783 34.783 0.00 0.00% 2019/05/19 Time 21:02
1092.8 - 1092.8 1092.8 0.00 0.00% 2019/05/19 Time 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.44 - 18.44 18.44 0.00 0.00% 2019/05/19 Time 21:02
iShares Euro Government Bond 1-3Yr UCITS 126.3 - 126.3 126.3 0.00 0.00% 2019/05/19 Time 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.09 - 144.09 144.09 0.00 0.00% 2019/05/19 Time 21:02
iShares Euro Government Bond 3-5Yr UCITS 150.67 - 150.67 150.67 0.00 0.00% 2019/05/19 Time 21:02
iShares Euro Government Bond 5-7Yr UCITS 139.12 - 139.12 139.12 0.00 0.00% 2019/05/19 Time 21:02
iShares MSCI Eastern Europe Capped UCITS 1881 - 1881 1881 0.00 0.00% 2019/05/19 Time 21:02
iShares MSCI Eastern Europe Capped UCITS 23.955 - 23.955 23.955 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8796.5 - 8796.5 8796.5 0.00 0.00% 2019/05/19 Time 21:02
Boost US Treasuries 10Y 3X Leverage Daily 8503.5 - 8503.5 8503.5 0.00 0.00% 2019/05/19 Time 21:02
iShares Euro Government Bond 7-10Yr UCITS 190.86 - 190.86 190.86 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3624.25 - 3624.25 3624.25 0.00 0.00% 2019/05/19 Time 21:02
PowerShares Emerging Markets USD Bond ETF 19.24 - 19.24 19.24 0.00 0.00% 2019/05/19 Time 21:02
First Trust US Small Cap Core AlphaDEX Acc 23.148 - 23.148 23.148 0.00 0.00% 2019/05/19 Time 21:02
iShares Euro Government Bond 15-30Yr UCITS 212.15 - 212.15 212.15 0.00 0.00% 2019/05/19 Time 21:02
iShares Euro Government Bond 15-30Yr UCITS 242.12 - 242.12 242.12 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 157.19 - 157.19 157.19 0.00 0.00% 2019/05/19 Time 21:02
OSSIAM US Minimum Variance NR UCITS 1C USD 213.81 - 213.81 213.81 0.00 0.00% 2019/05/19 Time 21:02
Powershares Global Buyback Achievers UCITS 33.8 - 33.8 33.8 0.00 0.00% 2019/05/19 Time 21:02
ETFS Leveraged All Commodities DJ UBSCI ETC 4.087 - 4.087 4.087 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS MSCI World Health Care TR C-USD 315.34 - 315.34 315.34 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 344.38 - 344.38 344.38 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.11 - 100.11 100.11 0.00 0.00% 2019/05/19 Time 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 98.57 - 98.57 98.57 0.00 0.00% 2019/05/19 Time 21:02
Source Utilities S&P US Select Sector UCITS 355.33 - 355.33 355.33 0.00 0.00% 2019/05/19 Time 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.14 - 135.14 135.14 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 14713.5 - 14713.5 14713.5 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.47 - 22.47 22.47 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1764.1 - 1764.1 1764.1 0.00 0.00% 2019/05/19 Time 21:02
FundLogic Alternatives plc - SciBeta HFE Japan 95.645 - 95.645 95.645 0.00 0.00% 2019/05/19 Time 21:02
iShares GBP Corporate Bond ex-Financials UCITS 146.02 - 146.02 146.02 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 259.53 - 259.53 259.53 0.00 0.00% 2019/05/19 Time 21:02
db x-trackers MSCI World Consumer Staples DR 1C 35.35 - 35.35 35.35 0.00 0.00% 2019/05/19 Time 21:02
VanEck Vectors J.P. Morgan EM Local Currency Bond 59.97 - 59.97 59.97 0.00 0.00% 2019/05/19 Time 21:02
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.82 - 27.82 27.82 0.00 0.00% 2019/05/19 Time 21:02
BMO MSCI USA Income Leaders Hedged Distributing Sh 33.62 - 33.62 33.62 0.00 0.00% 2019/05/19 Time 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1661.9 - 1661.9 1661.9 0.00 0.00% 2019/05/19 Time 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8582.5 - 8582.5 8582.5 0.00 0.00% 2019/05/19 Time 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 96.825 - 96.825 96.825 0.00 0.00% 2019/05/19 Time 21:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 104.14 - 104.14 104.14 0.00 0.00% 2019/05/19 Time 21:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 107.1 - 107.1 107.1 0.00 0.00% 2019/05/19 Time 21:02
FundLogic Alternatives plc - SciBeta HFE US Equity 116.335 - 116.335 116.335 0.00 0.00% 2019/05/19 Time 21:02
FundLogic Alternatives plc MS Scientific Beta US E 135.55 - 135.55 135.55 0.00 0.00% 2019/05/19 Time 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.44 - 5.44 5.44 0.00 0.00% 2019/05/19 Time 21:02
iShares Euro Inflation Linked Government Bond UCIT 208.4 - 208.4 208.4 0.00 0.00% 2019/05/19 Time 21:02
iShares Euro Inflation Linked Government Bond UCIT 182.64 - 182.64 182.64 0.00 0.00% 2019/05/19 Time 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1707.8 - 1707.8 1707.8 0.00 0.00% 2019/05/19 Time 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1374.4 - 1374.4 1374.4 0.00 0.00% 2019/05/19 Time 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2363 - 2363 2363 0.00 0.00% 2019/05/19 Time 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.963 - 26.963 26.963 0.00 0.00% 2019/05/19 Time 21:02
ETFS Tin 34.28 - 34.28 34.28 0.00 0.00% 2019/05/19 Time 21:02
ETFS Lead 16.31 - 16.31 16.31 0.00 0.00% 2019/05/19 Time 21:02
ETFS Sugar 6.57 - 6.57 6.57 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short Cocoa 26.66 - 26.66 26.66 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short Wheat 118.56 - 118.56 118.56 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short Nickel 29.85 - 29.85 29.85 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short Silver 19.26 - 19.26 19.26 0.00 0.00% 2019/05/19 Time 21:02
Amundi MSCI EMU UCITS 17729 - 17729 17729 0.00 0.00% 2019/05/19 Time 21:02
Source JPX-Nikkei 400 138.92 - 138.92 138.92 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short Soybean Oil 92.58 - 92.58 92.58 0.00 0.00% 2019/05/19 Time 21:02
HSBC MSCI Canada UCITS 17 - 17 17 0.00 0.00% 2019/05/19 Time 21:02
Lyxor MSCI World IT TR 23139 - 23139 23139 0.00 0.00% 2019/05/19 Time 21:02
ETFS Long AUD Short USD 43.85 - 43.85 43.85 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short GBP Long USD 4576.5 - 4576.5 4576.5 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short INR Long USD 34.17 - 34.17 34.17 0.00 0.00% 2019/05/19 Time 21:02
Source MSCI Japan UCITS 57.21 - 57.21 57.21 0.00 0.00% 2019/05/19 Time 21:02
Amundi MSCI Brazil UCITS 45.54 - 45.54 45.54 0.00 0.00% 2019/05/19 Time 21:02
ETFS Leveraged Sugar ETC 1.81 - 1.81 1.81 0.00 0.00% 2019/05/19 Time 21:02
WisdomTree Europe Equity 17.267 - 17.267 17.267 0.00 0.00% 2019/05/19 Time 21:02
ETFS Leveraged Cotton ETC 9.71 - 9.71 9.71 0.00 0.00% 2019/05/19 Time 21:02
iShares MSCI Poland UCITS 19.42 - 19.42 19.42 0.00 0.00% 2019/05/19 Time 21:02
ETFS 3X Long EUR Short USD 14.92 - 14.92 14.92 0.00 0.00% 2019/05/19 Time 21:02
ETFS 3x Long JPY Short GBP 1994 - 1994 1994 0.00 0.00% 2019/05/19 Time 21:02
ETFS 3x Long JPY Short USD 11.635 - 11.635 11.635 0.00 0.00% 2019/05/19 Time 21:02
ETFS 3x Long USD Short GBP 7434.5 - 7434.5 7434.5 0.00 0.00% 2019/05/19 Time 21:02
ETFS 3X Short AUD Long GBP 2042.5 - 2042.5 2042.5 0.00 0.00% 2019/05/19 Time 21:02
ETFS 3x Short EUR Long USD 74.02 - 74.02 74.02 0.00 0.00% 2019/05/19 Time 21:02
ETFS Daily Short Petroleum 45.54 - 45.54 45.54 0.00 0.00% 2019/05/19 Time 21:02
ETFS GBP Daily Hedged Gold 621 - 621 621 0.00 0.00% 2019/05/19 Time 21:02
ETFS Leveraged Gasoline ETC 3.639 - 3.639 3.639 0.00 0.00% 2019/05/19 Time 21:02
UBS MSCI Canada hedged A-acc 1382.3 - 1382.3 1382.3 0.00 0.00% 2019/05/19 Time 21:02
ETFS Short Livestock DJ UBSCI 61.07 - 61.07 61.07 0.00 0.00% 2019/05/19 Time 21:02
Amundi MSCI Europe Banks UCITS 6835.5 - 6835.5 6835.5 0.00 0.00% 2019/05/19 Time 21:02
db x-trackers MSCI Japan DR 6C 2135.5 - 2135.5 2135.5 0.00 0.00% 2019/05/19 Time 21:02
ETFS 5x Long USD Short GBP ETC 9104.5 - 9104.5 9104.5 0.00 0.00% 2019/05/19 Time 21:02
ETFS Leveraged Heating Oil ETC 2.25 - 2.25 2.25 0.00 0.00% 2019/05/19 Time 21:02
ETFS Leveraged Soybean Oil ETC 1.363 - 1.363 1.363 0.00 0.00% 2019/05/19 Time 21:02
WisdomTree Japan Equity Hedged 949.8 - 949.8 949.8 0.00 0.00% 2019/05/19 Time 21:02
iShares MSCI EM Consumer Growth 29.23 - 29.23 29.23 0.00 0.00% 2019/05/19 Time 21:02
iShares MSCI UK Small Cap UCITS 21232.5 - 21232.5 21232.5 0.00 0.00% 2019/05/19 Time 21:02
ETFS Commodity Securities Cotton 21.16 - 21.16 21.16 0.00 0.00% 2019/05/19 Time 21:02
iShares MSCI Europe Value Factor 5.716 - 5.716 5.716 0.00 0.00% 2019/05/19 Time 21:02
iShares MSCI Mexico Capped UCITS 104.78 - 104.78 104.78 0.00 0.00% 2019/05/19 Time 21:02
ETFS Leveraged Softs DJ UBSCI ETC 3.92 - 3.92 3.92 0.00 0.00% 2019/05/19 Time 21:02
db x-trackers JPX-Nikkei 400 DR 4C 15.693 - 15.693 15.693 0.00 0.00% 2019/05/19 Time 21:02
ETFS Leveraged Energy DJ UBSCI ETC 0.2705 - 0.2705 0.2705 0.00 0.00% 2019/05/19 Time 21:02
PowerShares FTSE RAFI Europe UCITS 814.75 - 814.75 814.75 0.00 0.00% 2019/05/19 Time 21:02
PowerShares Dynamic US Market UCITS 1434.25 - 1434.25 1434.25 0.00 0.00% 2019/05/19 Time 21:02
db x-trackers MSCI Africa Top 50 UCITS 7.72 - 7.72 7.72 0.00 0.00% 2019/05/19 Time 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 896.38 - 896.38 896.38 0.00 0.00% 2019/05/19 Time 21:02
ETFS GBP Daily Hedged Industrial Metals 603.5 - 603.5 603.5 0.00 0.00% 2019/05/19 Time 21:02
SSgA SPDR S&P Emerging Markets Dividend 12.38 - 12.38 12.38 0.00 0.00% 2019/05/19 Time 21:02
WisdomTree Enhanced Commodity A-USD Inc 781.38 - 781.38 781.38 0.00 0.00% 2019/05/19 Time 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 106.22 - 106.22 106.22 0.00 0.00% 2019/05/19 Time 21:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1998.8 - 1998.8 1998.8 0.00 0.00% 2019/05/19 Time 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5495 - 5495 5495 0.00 0.00% 2019/05/19 Time 21:02
Amundi ETF MSCI Emerging Latin America UCITS 14.19 - 14.19 14.19 0.00 0.00% 2019/05/19 Time 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 5507.5 - 5507.5 5507.5 0.00 0.00% 2019/05/19 Time 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1302 - 1302 1302 0.00 0.00% 2019/05/19 Time 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 29.83 - 29.83 29.83 0.00 0.00% 2019/05/19 Time 21:02
db x-trackers II Global Sovereign EUR UCITS 5C 21407 - 21407 21407 0.00 0.00% 2019/05/19 Time 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7646 - 7646 7646 0.00 0.00% 2019/05/19 Time 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.435 - 12.435 12.435 0.00 0.00% 2019/05/19 Time 21:02
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.668 - 9.668 9.668 0.00 0.00% 2019/05/19 Time 21:02
iShares Dow Jones Global Sustainability Screened U 40.18 - 40.18 40.18 0.00 0.00% 2019/05/19 Time 21:02
ETFS Cocoa 2.433 - 2.428 2.45 0.00 0.00% 2019/05/17 Time 20:32
ETFS Grains 2.846 - 2.846 2.852 0.00 0.00% 2019/05/17 Time 20:32
ETFS Lean Hogs 0.6245 - 0.6245 0.633 0.00 0.00% 2019/05/17 Time 20:32
ETFS Agriculture 3.8 - 3.8 3.84 0.00 0.00% 2019/05/17 Time 20:32
DB Physical Silver 138.46 - 138.46 139.57 0.00 0.00% 2019/05/17 Time 20:32
ETFS Short Platinum 66.46 - 66.2 66.46 0.00 0.00% 2019/05/17 Time 20:32
ETFS Short Soybeans 27.36 - 27.23 27.36 0.00 0.00% 2019/05/17 Time 20:32
iShares TA-25 Israel 462.7 - 457.5 462.7 0.00 0.00% 2019/05/17 Time 20:32
UBS MSCI Japan A-dis 1062.25 - 1061.45 1064.5 0.00 0.00% 2019/05/17 Time 20:32
HSBC MSCI Korea UCITS 3267 - 3252.96 3267 0.00 0.00% 2019/05/17 Time 20:32
iShares Bric 50 UCITS 29.64 - 29.63 29.71 0.00 0.00% 2019/05/17 Time 20:32
Nomura Nikkei 225 EUR 124.75 - 124.45 124.75 0.00 0.00% 2019/05/17 Time 20:32
Source FTSE 250 UCITS 14301 - 14284 14301 0.00 0.00% 2019/05/17 Time 20:32
ETFS Short Brent Crude 51.82 - 51.48 51.82 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI EMU UCITS 10014 - 10014 9964 0.00 0.00% 2019/05/17 Time 20:32
ETFS Leveraged Zinc ETC 7.383 - 7.37 7.383 0.00 0.00% 2019/05/17 Time 20:32
ETFS Short EUR Long GBP 4277 - 4277 4286 0.00 0.00% 2019/05/17 Time 20:32
ETFS Leveraged Cocoa ETC 6.68 - 6.68 6.68 0.00 0.00% 2019/05/17 Time 20:32
iShares Nikkei 225 UCITS 14302.5 - 14263 14302.5 0.00 0.00% 2019/05/17 Time 20:32
Boost Gold 3X Short Daily 112.43 - 109.14 112.43 0.00 0.00% 2019/05/17 Time 20:32
HSBC MSCI Indonesia UCITS 5760 - 5760 5763 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Canada UCITS 10097.5 - 10033.48 10097.5 0.00 0.00% 2019/05/17 Time 20:32
Lyxor Green Bond DR C-EUR 45.435 - 45.28 45.478 0.00 0.00% 2019/05/17 Time 20:32
SG S&P X5 Daily Short USD 55.34 - 55.34 57.36 0.00 0.00% 2019/05/17 Time 20:32
Source Russell 2000 UCITS 74.22 - 74.08 74.31 0.00 0.00% 2019/05/17 Time 20:32
ETFS 3x Long AUD Short USD 18.7 - 18.7 18.82 0.00 0.00% 2019/05/17 Time 20:32
ETFS 3x Short GBP Long USD 63.5 - 63.3 63.5 0.00 0.00% 2019/05/17 Time 20:32
ETFS 3x Short JPY Long GBP 2526.5 - 2526.5 2544 0.00 0.00% 2019/05/17 Time 20:32
ETFS 3x Short USD Long GBP 1253 - 1253 1260 0.00 0.00% 2019/05/17 Time 20:32
ETFS Leveraged Agriculture 4.24 - 4.24 4.24 0.00 0.00% 2019/05/17 Time 20:32
Amundi ETF MSCI Spain UCITS 16956 - 16908.44 16956 0.00 0.00% 2019/05/17 Time 20:32
HSBC MSCI EM Far East UCITS 3341.5 - 3334.18 3351 0.00 0.00% 2019/05/17 Time 20:32
Wisdomtree Europe Equity UK 18.08 - 18 18.08 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers US Dollar Cash 177 - 177 177.02 0.00 0.00% 2019/05/17 Time 20:32
ETFS 3x Daily Short Gold ETC 31.165 - 31.165 31.165 0.00 0.00% 2019/05/17 Time 20:32
5.11 - 5.11 5.11 0.00 0.00% 2019/05/17 Time 20:32
Boost FTSE 100 1X Short Daily 6168 - 6168 6169 0.00 0.00% 2019/05/17 Time 20:32
Boost FTSE 100 2X Short Daily 3466.5 - 3466.5 3480 0.00 0.00% 2019/05/17 Time 20:32
BMO MSCI EM Income Leaders Inc 20.56 - 20.5 20.56 0.00 0.00% 2019/05/17 Time 20:32
ETFS 5x Short EUR Long GBP ETC 1097.5 - 1097.5 1105 0.00 0.00% 2019/05/17 Time 20:32
iShares $ Corporate Bond UCITS 9021.5 - 9006 9021.5 0.00 0.00% 2019/05/17 Time 20:32
iShares FTSEurofirst 100 UCITS 2413 - 2403.7 2413 0.00 0.00% 2019/05/17 Time 20:32
iShares Global AAA-AA Govt Bnd 92.085 - 92.085 92.25 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Brazil UCITS Dist 28.9163 - 28.8675 28.9163 0.00 0.00% 2019/05/17 Time 20:32
Boost S&P 500 3X Leverage Daily 51769 - 50356 51769 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Europe Mid Cap Acc 5.177 - 5.173 5.177 0.00 0.00% 2019/05/17 Time 20:32
Ossiam FTSE 100 Min Variance 1C 18896 - 18895.1 18916 0.00 0.00% 2019/05/17 Time 20:32
Source LGIM Commodity Composite 49.59 - 49.59 49.67 0.00 0.00% 2019/05/17 Time 20:32
Boost FTSE 100 2X Leverage Daily 16584 - 16476 16584 0.00 0.00% 2019/05/17 Time 20:32
Boost FTSE 250 2X Leverage Daily 21132 - 21012 21132 0.00 0.00% 2019/05/17 Time 20:32
iShares Core EURO STOXX 50 UCITS 121.83 - 121.32 121.83 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI EMU Small Cap UCITS 17073 - 17020 17073 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI USA Small Cap UCITS 331.71 - 330.76 332.09 0.00 0.00% 2019/05/17 Time 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 10660 - 10594 10660 0.00 0.00% 2019/05/17 Time 20:32
Boost Palladium 2X Leverage Daily 230.16 - 230.16 232.96 0.00 0.00% 2019/05/17 Time 20:32
iShares Asia Property Yield UCITS 29.245 - 29.22 29.245 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Russia Adr/Gdr UCITS 117.31 - 117.31 117.68 0.00 0.00% 2019/05/17 Time 20:32
iShares USD Ultrashort Bond UCITS 79.495 - 79.2 79.495 0.00 0.00% 2019/05/17 Time 20:32
1095.5 - 1089.13 1095.5 0.00 0.00% 2019/05/17 Time 20:32
Vanguard Eurozone Government Bond 22.579 - 22.537 22.579 0.00 0.00% 2019/05/17 Time 20:32
Boost Nasdaq 100 3X Leverage Daily 104376.5 - 101317 104376.5 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers FTSE All-World ex UK 5720 - 5676.41 5720 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers MSCI Canada UCITS 1C 52.63 - 52.4 52.63 0.00 0.00% 2019/05/17 Time 20:32
Fidelity Global Quality Income Inc 455.1 - 453.9 455.1 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Target US Real Estate 25.81 - 25.8 25.81 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Target US Real Estate 2026.75 - 2017 2026.75 0.00 0.00% 2019/05/17 Time 20:32
Lyxor MSCI All Country World C-USD 199.47 - 199.47 199.64 0.00 0.00% 2019/05/17 Time 20:32
Amundi ETF MSCI Emerging Asia UCITS 30.57 - 30.57 30.58 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers FTSE Vietnam UCITS 1C 2556.5 - 2544.45 2561 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers MSCI EM Asia UCITS 1C 3691.5 - 3677.5 3691.5 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers Russell 2000 UCITS GB 16967.5 - 16897 17029 0.00 0.00% 2019/05/17 Time 20:32
iShares Listed Private Equity UCITS 20.7625 - 20.75 20.765 0.00 0.00% 2019/05/17 Time 20:32
Lyxor FTSE 100 Monthly Hedged C-USD 129.23 - 128.96 129.23 0.00 0.00% 2019/05/17 Time 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 11808 - 11758 11808 0.00 0.00% 2019/05/17 Time 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 11289.5 - 11271.66 11289.5 0.00 0.00% 2019/05/17 Time 20:32
PIMCO Short-Term High Yield Corp UK 120.13 - 120.05 120.23 0.00 0.00% 2019/05/17 Time 20:32
WisdomTree US SmallCap Dividend EUR 1512.6 - 1504.1 1512.6 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers FTSE China 50 UCITS DR 2902 - 2900 2902 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers II Sterling Cash UCITS 18172.5 - 18168 18174 0.00 0.00% 2019/05/17 Time 20:32
4456 - 4440 4456 0.00 0.00% 2019/05/17 Time 20:32
Boost Euro Stoxx Banks 3X Short Daily 2346 - 2346 2360.5 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 2935 - 2917 2935 0.00 0.00% 2019/05/17 Time 20:32
ETFS GBP Daily Hedged Brent Crude Oil 410.85 - 410.85 411.3 0.00 0.00% 2019/05/17 Time 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1925.25 - 1921.5 1925.25 0.00 0.00% 2019/05/17 Time 20:32
iShares Core Euro Corporate Bond UCITS 115.63 - 115.54 115.66 0.00 0.00% 2019/05/17 Time 20:32
UBS Barclays US Liquid Corp hedged GBP 1622.8 - 1614.9 1627 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers II Global Govt Bond DR 3C 12.855 - 12.84 12.855 0.00 0.00% 2019/05/17 Time 20:32
iShares Core Euro Government Bond UCITS 110.33 - 110.33 110.43 0.00 0.00% 2019/05/17 Time 20:32
VanEck Vectors Morningstar US Wide Moat 33.67 - 33.52 33.67 0.00 0.00% 2019/05/17 Time 20:32
iShares Euro Government Bond 5-7Yr UCITS 158.72 - 158.68 158.85 0.00 0.00% 2019/05/17 Time 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 112.01 - 112.01 112.3 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3289 - 3284 3289 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2368.25 - 2360.5 2368.85 0.00 0.00% 2019/05/17 Time 20:32
Fidelity Europe Quality Income Hedged Acc 5.405 - 5.386 5.405 0.00 0.00% 2019/05/17 Time 20:32
iShares $ High Yield Corporate Bond UCITS 79.405 - 78.9056 79.405 0.00 0.00% 2019/05/17 Time 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 438.75 - 438.75 438.94 0.00 0.00% 2019/05/17 Time 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 46.15 - 46.1 46.15 0.00 0.00% 2019/05/17 Time 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 72.31 - 72.25 72.31 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2206 - 2201 2206 0.00 0.00% 2019/05/17 Time 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1494 - 1480.9 1494 0.00 0.00% 2019/05/17 Time 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 24761 - 24761 24770 0.00 0.00% 2019/05/17 Time 20:32
iShares Euro High Yield Corporate Bond UCITS 90.67 - 90.4 90.67 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.806 - 1.806 1.81 0.00 0.00% 2019/05/17 Time 20:32
Xtrackers USD High Yield Corporate Bond UCITS 14.46 - 14.42 14.46 0.00 0.00% 2019/05/17 Time 20:32
BMO MSCI UK Income Leaders Distributing Shares 25.22 - 25.09 25.22 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 7980 - 7980 7980 0.00 0.00% 2019/05/17 Time 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 20381.5 - 20167 20381.5 0.00 0.00% 2019/05/17 Time 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.48 - 50.48 50.53 0.00 0.00% 2019/05/17 Time 20:32
iShares $ Emerging Markets Corporate Bond UCITS 79.15 - 79.15 79.29 0.00 0.00% 2019/05/17 Time 20:32
iShares Euro Corporate Bond ex-Financials UCITS 103.92 - 103.62 103.92 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3589.5 - 3571 3589.5 0.00 0.00% 2019/05/17 Time 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.39 - 97.11 97.39 0.00 0.00% 2019/05/17 Time 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1316.5 - 1314 1316.5 0.00 0.00% 2019/05/17 Time 20:32
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 102.68 - 102.68 102.78 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers MSCI World Consumer Discretionary 1C 33.355 - 33.162 33.355 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2468.75 - 2455.15 2468.75 0.00 0.00% 2019/05/17 Time 20:32
ETFS Bullish USD vs G10 Currency Basket Securities 12.16 - 12.14 12.16 0.00 0.00% 2019/05/17 Time 20:32
iShares Global Inflation Linked Government Bond UC 141.51 - 141.44 141.51 0.00 0.00% 2019/05/17 Time 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16100 - 16067 16100 0.00 0.00% 2019/05/17 Time 20:32
PIMCO Emerging Markets Advantage Local Bond Source 97.38 - 97.38 98.06 0.00 0.00% 2019/05/17 Time 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6010 - 5964.6 6010 0.00 0.00% 2019/05/17 Time 20:32
ETFS Nickel 11.56 - 11.56 11.66 0.00 0.00% 2019/05/17 Time 20:32
ETFS Livestock 2.978 - 2.951 2.978 0.00 0.00% 2019/05/17 Time 20:32
DB Physical Gold 124.36 - 124.36 125.59 0.00 0.00% 2019/05/17 Time 20:32
ETFS Agriculture 298.65 - 298.65 300.8 0.00 0.00% 2019/05/17 Time 20:32
HSBC MSCI USA UCITS 2170.75 - 2150.58 2170.75 0.00 0.00% 2019/05/17 Time 20:32
ETFS All Commodities 8.15 - 8.14 8.17 0.00 0.00% 2019/05/17 Time 20:32
ETFS Lev Natural Gas 15.75 - 15.46 15.8 0.00 0.00% 2019/05/17 Time 20:32
ETFS Leveraged Wheat 14.59 - 14.5 14.59 0.00 0.00% 2019/05/17 Time 20:32
Source MSCI USA UCITS 76.58 - 75.99 76.58 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers Nifty 50 160.28 - 160.13 160.28 0.00 0.00% 2019/05/17 Time 20:32
ETFS Physical Platinum 77.18 - 77.18 77.94 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI EMU UCITS 114.27 - 113.68 114.27 0.00 0.00% 2019/05/17 Time 20:32
Vanguard Euro STOXX 50 21.128 - 21 21.128 0.00 0.00% 2019/05/17 Time 20:32
iShares Physical Silver 1095 - 1095 1100 0.00 0.00% 2019/05/17 Time 20:32
Vanguard FTSE Dev World 62.69 - 62.19 62.69 0.00 0.00% 2019/05/17 Time 20:32
Amundi ETF S&P 500 UCITS 52.03 - 51.56 52.03 0.00 0.00% 2019/05/17 Time 20:32
ETFS Physical Swiss Gold 123.34 - 123.34 124.46 0.00 0.00% 2019/05/17 Time 20:32
iShares Nasdaq 100 UCITS 424.32 - 419.87 425.06 0.00 0.00% 2019/05/17 Time 20:32
Vanguard USD Treasury Bd 19.181 - 19.109 19.181 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Canada UCITS 128.59 - 127.55 128.6 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Poland UCITS 1525.4 - 1510.7 1525.4 0.00 0.00% 2019/05/17 Time 20:32
VanEck Junior Gold Miners 23.89 - 23.77 23.89 0.00 0.00% 2019/05/17 Time 20:32
ETFS 3x Long GBP Short USD 16.55 - 16.55 16.68 0.00 0.00% 2019/05/17 Time 20:32
iShares Agribusiness UCITS 2593 - 2589 2601.49 0.00 0.00% 2019/05/17 Time 20:32
iShares Digitalisation Acc 6.825 - 6.79 6.825 0.00 0.00% 2019/05/17 Time 20:32
iShares Physical Palladium 3004.5 - 2985 3017 0.00 0.00% 2019/05/17 Time 20:32
Lyxor UCITS FTSE 100 C-GBP 1049.3 - 1045.76 1049.3 0.00 0.00% 2019/05/17 Time 20:32
Source Physical Platinum P 79.33 - 79.33 80.16 0.00 0.00% 2019/05/17 Time 20:32
Amundi ETF MSCI China UCITS 291.73 - 291.73 292.25 0.00 0.00% 2019/05/17 Time 20:32
Boost Shortdax 3X Daily ETC 5.809 - 5.79 5.912 0.00 0.00% 2019/05/17 Time 20:32
ETFS 3x Daily Long FTSE 100 1583.5 - 1566 1583.5 0.00 0.00% 2019/05/17 Time 20:32
ETFS Leveraged Platinum ETC 2.66 - 2.66 2.69 0.00 0.00% 2019/05/17 Time 20:32
iShares FTSE MIB UCITS Dist 1101.3 - 1095.64 1101.3 0.00 0.00% 2019/05/17 Time 20:32
Vanguard EUR Corporate Bond 46.43 - 46.35 46.45 0.00 0.00% 2019/05/17 Time 20:32
WisdomTree EM Equity Income 1174.5 - 1168.21 1179.25 0.00 0.00% 2019/05/17 Time 20:32
WisdomTree UK Equity Income 523.65 - 521.5 523.76 0.00 0.00% 2019/05/17 Time 20:32
Boost Gold 3X Leverage Daily 19.2 - 19.2 19.395 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers FTSE 100 DR 1C 920.75 - 918.9 921 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers JPX-Nikkei 400 1392.25 - 1386.42 1392.25 0.00 0.00% 2019/05/17 Time 20:32
ETFS Leveraged Lean Hogs ETC 2.297 - 2.297 2.339 0.00 0.00% 2019/05/17 Time 20:32
iShares Edge MSCI USA MF GBp 548.4 - 543.5 548.8 0.00 0.00% 2019/05/17 Time 20:32
iShares Edge S&P 500 Min Vol 4379.5 - 4335 4386.94 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Korea UCITS Acc 132.41 - 131.98 132.41 0.00 0.00% 2019/05/17 Time 20:32
iShares OMX Stockholm Capped 397.1 - 397.1 397.4 0.00 0.00% 2019/05/17 Time 20:32
Vanguard Global Value Factor 32.33 - 32.21 32.39 0.00 0.00% 2019/05/17 Time 20:32
1211 - 1210 1211 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers CSI300 UCITS 1C 11.1 - 10.99 11.1 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers SP 500 UCITS UK 4820.5 - 4778 4820.5 0.00 0.00% 2019/05/17 Time 20:32
iShares China Large Cap UCITS 9237.5 - 9179.6 9237.5 0.00 0.00% 2019/05/17 Time 20:32
iShares FTSEurofirst 80 UCITS 1023.9 - 1017.56 1023.9 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Europe UCITS Acc 4478.75 - 4456.27 4478.75 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers DAX DR Income 1D 8921 - 8876 8921 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers MSCI Japan DR 2D 21.065 - 21.065 21.071 0.00 0.00% 2019/05/17 Time 20:32
ETFS 5x Short USD Long GBP ETC 729.8 - 729.8 740 0.00 0.00% 2019/05/17 Time 20:32
Fidelity US Quality Income Acc 505.25 - 501.75 505.25 0.00 0.00% 2019/05/17 Time 20:32
iShares $ Corporate Bond UCITS 114.93 - 114.91 115.1 0.00 0.00% 2019/05/17 Time 20:32
iShares JPX-Nikkei 400 EUR Hdg 5.059 - 5.025 5.059 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI USA Islamic UCITS 3350 - 3325 3350 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers MSCI USA UCITS 1C 6165 - 6107 6165 0.00 0.00% 2019/05/17 Time 20:32
First Trust EM AlphaDEX Class A 2089.5 - 2070.3 2089.5 0.00 0.00% 2019/05/17 Time 20:32
iShares Global Corp Bnd EUR Hdg 101.5 - 101.48 101.67 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Japan Hedged UCITS 33.835 - 33.7 33.835 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI South Africa UCITS 2499 - 2499 2510.1 0.00 0.00% 2019/05/17 Time 20:32
iShares US Property Yield UCITS 29.85 - 29.75 29.88 0.00 0.00% 2019/05/17 Time 20:32
UBS MSCI EMU UCITS hedged A-acc 1043.8 - 1041.8 1045.07 0.00 0.00% 2019/05/17 Time 20:32
Vanguard USD EM Government Bond 39.71 - 39.517 39.71 0.00 0.00% 2019/05/17 Time 20:32
WisdomTree Europe Equity Hedged 1129.2 - 1124 1129.2 0.00 0.00% 2019/05/17 Time 20:32
ETFS DAX Daily 2x Short GO UCITS 382.5 - 382.5 385.9 0.00 0.00% 2019/05/17 Time 20:32
HSBC MSCI Pacific ex Japan UCITS 1065 - 1060 1065 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI North America UCITS 4246 - 4208 4246 0.00 0.00% 2019/05/17 Time 20:32
SG Natural Gas X5 Daily Long GBP 5.5 - 5.34 5.5 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers MSCI Wd Health Care 32.21 - 31.98 32.21 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers Nikkei 225 UCITS DR 1563.8 - 1556.8 1564.5 0.00 0.00% 2019/05/17 Time 20:32
ETFS Battery Value Chain GO UCITS 623.05 - 621.3 624.3 0.00 0.00% 2019/05/17 Time 20:32
iShares Fallen Angels HY Corp Bnd 415.7 - 415.6 416.2 0.00 0.00% 2019/05/17 Time 20:32
iShares USD Ultrashort Bond UCITS 101.27 - 101.22 101.31 0.00 0.00% 2019/05/17 Time 20:32
ETFS Leveraged Grains DJ UBSCI ETC 2.51 - 2.51 2.53 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Target UK Real Estate 485.2 - 485.19 486.7 0.00 0.00% 2019/05/17 Time 20:32
PowerShares Preferred Shares UCITS 19.625 - 19.6 19.625 0.00 0.00% 2019/05/17 Time 20:32
SSgA SPDR Barclays Capital UK Gilt 58.45 - 58.42 58.62 0.00 0.00% 2019/05/17 Time 20:32
Vanguard FTSE Developed Asia Pacif 18.93 - 18.774 18.93 0.00 0.00% 2019/05/17 Time 20:32
ETFS GBP Daily Hedged Physical Gold 727.25 - 727.25 729.75 0.00 0.00% 2019/05/17 Time 20:32
ETFX DAXGlobal Gold Mining GO UCITS 1623.5 - 1614.1 1623.5 0.00 0.00% 2019/05/17 Time 20:32
iShares Asia Pacific Dividend UCITS 2040.75 - 2029.41 2040.75 0.00 0.00% 2019/05/17 Time 20:32
iShares Asia Pacific Dividend UCITS 25.96 - 25.89 26.02 0.00 0.00% 2019/05/17 Time 20:32
iShares Global Infrastructure UCITS 28.698 - 28.698 28.705 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Japan GBP Hedged UCITS 54.19 - 53.9 54.21 0.00 0.00% 2019/05/17 Time 20:32
iShares Sust MSCI Japan SRI EUR Hdg 5.6363 - 5.63 5.6363 0.00 0.00% 2019/05/17 Time 20:32
PowerShares FTSE RAFI US 1000 UCITS 1490 - 1476.33 1490 0.00 0.00% 2019/05/17 Time 20:32
ETFS US Energy Infrastructure MLP GO 5.469 - 5.452 5.469 0.00 0.00% 2019/05/17 Time 20:32
First Trust US Equity Income Class A 1868.5 - 1847.9 1868.5 0.00 0.00% 2019/05/17 Time 20:32
iShares S&P 500 Utilities Sector Acc 475.1 - 472.4 475.1 0.00 0.00% 2019/05/17 Time 20:32
Vanguard FTSE All-World High Div Yld 54.05 - 53.82 54.15 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers MSCI Indonesia UCITS 1C 1061.75 - 1053.9 1066 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers MSCI USA Health Care DR 35.215 - 34.92 35.215 0.00 0.00% 2019/05/17 Time 20:32
SSgA SPDR MSCI Emerging Markets UCITS 51.44 - 51.3 51.48 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Japan SRI Acc Share Class 5.335 - 5.335 5.335 0.00 0.00% 2019/05/17 Time 20:32
iShares S&P 500 Industrials Sector Acc 5.816 - 5.77 5.816 0.00 0.00% 2019/05/17 Time 20:32
ETFX Russell 2000 US Small CAP GO UCITS 64.77 - 64.77 64.97 0.00 0.00% 2019/05/17 Time 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8545.5 - 8512 8545.5 0.00 0.00% 2019/05/17 Time 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10074 - 10038.33 10076 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Japan Small Cap UCITS Dist 37.75 - 37.75 37.88 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers S&P 500 Equal Weight DR 1C 52.98 - 52.46 52.99 0.00 0.00% 2019/05/17 Time 20:32
iShares Euro Government Bond 3-5Yr UCITS 171.89 - 171.89 171.96 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Emerging Markets UCITS Dist 38.45 - 38.3125 38.5125 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3462 - 3444 3462 0.00 0.00% 2019/05/17 Time 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.16 - 141.16 141.26 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.73 - 22.73 22.85 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1145 - 1143.82 1150.6 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers STOXX Europe 600 Banks UCITS 3012.5 - 3007.5 3015.5 0.00 0.00% 2019/05/17 Time 20:32
PIMCO Low Duration US Corp Bond Source Inc 102.94 - 102.86 103 0.00 0.00% 2019/05/17 Time 20:32
PIMCO Sterling Short Maturity Source UCITS 102.11 - 102.07 102.12 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers II Global Inflation-Linked 2C 25.67 - 25.67 25.76 0.00 0.00% 2019/05/17 Time 20:32
iShares Euro Corporate Bond Large Cap UCITS 137.39 - 137.28 137.55 0.00 0.00% 2019/05/17 Time 20:32
iShares EURO Total Market Value Large UCITS 1864.6 - 1864.6 1866.9 0.00 0.00% 2019/05/17 Time 20:32
iShares S&P 500 Consumer Staples Sector Acc 434.15 - 431.17 434.15 0.00 0.00% 2019/05/17 Time 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 9809.5 - 9799 9809.5 0.00 0.00% 2019/05/17 Time 20:32
iShares EURO Total Market Growth Large UCITS 3368 - 3351.5 3368 0.00 0.00% 2019/05/17 Time 20:32
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12086 - 12010 12086 0.00 0.00% 2019/05/17 Time 20:32
Source Consumer Staples S&P US Select Sector 413.085 - 410.11 413.085 0.00 0.00% 2019/05/17 Time 20:32
Source Energy S&P US Select Sector UCITS USD 340.8 - 339.14 341.29 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 141.75 - 140.65 141.75 0.00 0.00% 2019/05/17 Time 20:32
iShares Emerging Markets Infrastructure UCITS 1463.75 - 1452 1467.5 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Emerging Markets Small Cap UCITS 61.01 - 60.83 61.06 0.00 0.00% 2019/05/17 Time 20:32
First Trust US Large Cap Core AlphaDEX Class A 3646.5 - 3611 3656 0.00 0.00% 2019/05/17 Time 20:32
First Trust US Large Cap Core AlphaDEX Class B 3480 - 3456 3480 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3759.5 - 3753 3759.5 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4781.5 - 4761.5 4781.5 0.00 0.00% 2019/05/17 Time 20:32
iShares Euro Corporate Bond ex-Financials UCITS 118.6 - 118.5 118.7 0.00 0.00% 2019/05/17 Time 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.61 - 46.44 46.64 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 73.14 - 5636.34 73.33 0.00 0.00% 2019/05/17 Time 20:32
iShares Emerging Asia Local Government Bond UCITS 70.465 - 70.11 70.465 0.00 0.00% 2019/05/17 Time 20:32
iShares Emerging Asia Local Government Bond UCITS 89.7 - 89.62 89.7 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2035 - 2021.5 2035 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Emerging Markets Latin America UCITS 1276.25 - 1256 1281.17 0.00 0.00% 2019/05/17 Time 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1950.5 - 1950.5 1951.5 0.00 0.00% 2019/05/17 Time 20:32
PIMCO Short-Term High Yield Corporate Bond Source 100.6 - 100.34 100.68 0.00 0.00% 2019/05/17 Time 20:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.17 - 98.11 98.19 0.00 0.00% 2019/05/17 Time 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.64 - 110.59 110.66 0.00 0.00% 2019/05/17 Time 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1343.2 - 1340.8 1348.2 0.00 0.00% 2019/05/17 Time 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.9 - 113.85 113.9 0.00 0.00% 2019/05/17 Time 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.83 - 101.75 101.83 0.00 0.00% 2019/05/17 Time 20:32
ETFS Wheat 0.567 - 0.5653 0.5683 0.00 0.00% 2019/05/17 Time 20:32
ETFs Copper 30.48 - 30.48 30.64 0.00 0.00% 2019/05/17 Time 20:32
ETFS Energy 4.013 - 4.013 4.018 0.00 0.00% 2019/05/17 Time 20:32
ETFS Natural Gas 0.0299 - 0.0298 0.0299 0.00 0.00% 2019/05/17 Time 20:32
iShares Physical Gold 25 - 25 25.24 0.00 0.00% 2019/05/17 Time 20:32
Source Physical Silver 13.96 - 13.96 14.05 0.00 0.00% 2019/05/17 Time 20:32
ETFS Leveraged Corn ETC 1.628 - 1.627 1.63 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI EM Islamic 16.2 - 16.16 16.21 0.00 0.00% 2019/05/17 Time 20:32
iShares Sust MSCI EM SRI 6.21 - 6.21 6.245 0.00 0.00% 2019/05/17 Time 20:32
ETFS Leveraged Coffee ETC 0.575 - 0.575 0.59 0.00 0.00% 2019/05/17 Time 20:32
ETFS Leveraged Copper ETC 5.616 - 5.567 5.622 0.00 0.00% 2019/05/17 Time 20:32
Lyxor UCITS S&P 500 D-USD 29.53 - 29.27 29.53 0.00 0.00% 2019/05/17 Time 20:32
iShares Agribusiness UCITS 32.98 - 32.96 33.11 0.00 0.00% 2019/05/17 Time 20:32
iShares S&P 500 UCITS Dist 28.72 - 28.48 28.77 0.00 0.00% 2019/05/17 Time 20:32
DB Physical Gold GBP Hedged 717.75 - 717.75 722 0.00 0.00% 2019/05/17 Time 20:32
iShares Core FTSE 100 UCITS 9.326 - 9.307 9.34 0.00 0.00% 2019/05/17 Time 20:32
iShares Core UK Gilts UCITS 13.4 - 13.38 13.44 0.00 0.00% 2019/05/17 Time 20:32
ETFS 3x Daily Short FTSE 100 225.3 - 225.3 226.6 0.00 0.00% 2019/05/17 Time 20:32
iShares Ageing Population Acc 5.645 - 5.612 5.659 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Europe Ex UK GBP 513.9 - 511.34 513.9 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Japan UCITS Dist 13.55 - 13.52 13.58 0.00 0.00% 2019/05/17 Time 20:32
VanEck Vectors Gold Miners UK 21.64 - 21.5 21.7 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers S&P 500 UCITS 1C 4132 - 4087 4132 0.00 0.00% 2019/05/17 Time 20:32
Fidelity US Quality Income Acc 6.433 - 6.383 6.433 0.00 0.00% 2019/05/17 Time 20:32
Fidelity US Quality Income Inc 6.15 - 6.09 6.15 0.00 0.00% 2019/05/17 Time 20:32
Fidelity US Quality Income Inc 482.95 - 479.1 482.95 0.00 0.00% 2019/05/17 Time 20:32
iShares Core EUR Corp Bond Acc 5.1515 - 5.146 5.156 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI China A UCITS USD 305.6 - 301.54 305.6 0.00 0.00% 2019/05/17 Time 20:32
Boost Nasdaq 100 3X Short Daily 107.55 - 107.55 108.6 0.00 0.00% 2019/05/17 Time 20:32
Boost Nasdaq 100 3X Short Daily 1.37 - 1.368 1.411 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Europe ex-UK UCITS 2804 - 2787.86 2804 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Europe Momentum UK 6.576 - 6.559 6.576 0.00 0.00% 2019/05/17 Time 20:32
iShares Core EURO STOXX 50 UCITS 109.16 - 108.48 109.26 0.00 0.00% 2019/05/17 Time 20:32
iShares Fallen Angels HY Corp Bnd 5.293 - 5.281 5.293 0.00 0.00% 2019/05/17 Time 20:32
Boost Natural GAS 3X Leverage Daily 0.0688 - 0.068 0.069 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI World EUR Hedged UCITS 52.07 - 51.72 52.12 0.00 0.00% 2019/05/17 Time 20:32
iShares S&P 500 Utilities Sector Acc 6.05 - 6.022 6.05 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers MSCI Mexico UCITS DR 1C 337.55 - 332.9 339.6 0.00 0.00% 2019/05/17 Time 20:32
db x-trackers FTSE 100 UCITS DR Income 754.7 - 751.56 754.7 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Japan SRI Acc Share Class 419.8 - 417.6 419.8 0.00 0.00% 2019/05/17 Time 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 108.81 - 108.81 108.86 0.00 0.00% 2019/05/17 Time 20:32
iShares Core Euro Government Bond UCITS 125.87 - 125.87 126.01 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Emerging Markets UCITS Acc 2489.25 - 2472.88 2492 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI World Quality Factor UCITS 2869.5 - 2846.8 2869.5 0.00 0.00% 2019/05/17 Time 20:32
iShares Euro Government Bond 0-1Yr UCITS 86.465 - 86.44 86.465 0.00 0.00% 2019/05/17 Time 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.66 - 98.64 98.68 0.00 0.00% 2019/05/17 Time 20:32
iShares Global Aggregate Bond Hedged Acc 5.054 - 5.053 5.06 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI Emerging Markets UCITS Dist 3019.75 - 3006.05 3020.75 0.00 0.00% 2019/05/17 Time 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.004 - 5.003 5.008 0.00 0.00% 2019/05/17 Time 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.263 - 5.263 5.273 0.00 0.00% 2019/05/17 Time 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1297.5 - 1289.65 1300 0.00 0.00% 2019/05/17 Time 20:32
iShares Dow Jones Europe Sustainability Screened 43.52 - 43.44 43.74 0.00 0.00% 2019/05/17 Time 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 16.78 - 16.78 16.895 0.00 0.00% 2019/05/17 Time 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1317.5 - 1314.5 1324 0.00 0.00% 2019/05/17 Time 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 698.24 - 693.35 701.85 0.00 0.00% 2019/05/17 Time 20:32
Source Morningstar US Energy Infrastructure MLP UC 53.72 - 53.52 53.74 0.00 0.00% 2019/05/17 Time 20:32
iShares MSCI UK UCITS 10938 - 10906.14 10938 0.00 0.00% 2019/05/17 Time 20:02
WisdomTree India Earnings Inc 1350 - 1343.5 1350 0.00 0.00% 2019/05/17 Time 20:02
iShares MSCI Brazil UCITS Dist 2270.5 - 2237 2270.5 0.00 0.00% 2019/05/17 Time 20:02
Source EURO STOXX Optimised Banks 4775 - 4774 4779.6 0.00 0.00% 2019/05/17 Time 20:02
PowerShares FTSE RAFI UK 100 UCITS 1100 - 1100 1102.8 0.00 0.00% 2019/05/17 Time 20:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.2 - 4.19 4.22 0.00 0.00% 2019/05/17 Time 20:02
iShares Edge MSCI World Value Factor UCITS ETF USD 3.5 - 3.48 3.5 0.00 0.00% 2019/05/17 Time 20:02
iShares MSCI World Value Factor UCITS 29.29 - 29.2 29.35 0.00 0.00% 2019/05/17 Time 19:32
iShares Core DAX UCITS 104.47 - 104.47 104.74 0.00 0.00% 2019/05/17 Time 19:02
iShares EURO STOXX Banks 30-15 UCITS 9.1713 - 9.1713 9.1713 0.00 0.00% 2019/05/17 Time 19:02
iShares MSCI Europe UCITS Acc 50.99 - 50.96 51.06 0.00 0.00% 2019/05/17 Time 15:32
iShares STOXX Europe Small 200 UCITS 28.035 - 28.035 28.035 0.00 0.00% 2019/05/17 Time 13:32
iShares STOXX Europe 600 Banks UCITS 14.057 - 14.057 14.0642 0.00 0.00% 2019/05/17 Time 13:02
iShares Euro Government Bond 7-10Yr UCITS 217.77 - 217.77 217.77 0.00 0.00% 2019/05/17 Time 12:32
Source JPX-Nikkei 400 UCITS USD 15.63 - 15.63 15.64 0.00 0.00% 2019/05/16 Time 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.96 0.00 0.00% 2019/05/16 Time 20:02
iShares Euro Corporate Bond BBB UK 5.15 - 5.15 5.15 0.00 0.00% 2019/05/16 Time 19:32
iShares MDAX UCITS DE 219.17 - 219.17 219.17 0.00 0.00% 2019/05/16 Time 16:32
iShares Diversified Commodity Swap UCITS DE 18.214 - 18.214 18.214 0.00 0.00% 2019/05/16 Time 16:02
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 101.79 - 101.79 101.79 0.00 0.00% 2019/05/15 Time 20:32
SSgA SPDR S&P US Dividend Aristocrats 55.26 - 55.26 55.26 0.00 0.00% 2019/05/08 Time 12:10
Boost WTI Oil 3X Leverage Daily 65.3 - 65.3 65.3 0.00 0.00% 2019/05/08 Time 12:10
iShares $ Ultrashort Bond UCITS USD Acc 5.13 - 5.13 5.13 0.00 0.00% 2019/05/08 Time 12:10
ETFS Long GBP Short USD 2795 - 2794 2795 0.00 0.00% 2019/05/07 Time 20:36
ETFS Live Cattle 6.62 - 6.57 6.65 0.00 0.00% 2019/05/07 Time 20:36
iShares STOXX Europe 600 Construction & Materials 45.92 - 45.92 45.92 0.00 0.00% 2019/05/07 Time 15:16
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Time 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 Time 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 Time 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Time 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Time 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Time 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Time 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Time 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Time 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Time 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Time 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Time 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Time 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Time 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Time 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Time 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Time 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Time 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Time 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Time 0:00
Bitcoin Tracker EUR XBT Provider 318.65 - 318.65 318.65 0.00 0.00% 2018/04/22 Time 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Time 0:00