Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2645
Live Rate
0 (0.7%)
Change
15 October 2019
Time 13:35:17
0 (1.00%)
Change / 3 Month
0 (3.44%)
Change / 6 Month
0 (3.88%)
Annual Fluctuation

18 Karat Gold

28
Live Rate
0 (0%)
Change
11 October 2019
Time 15:02:19
1 (3.70%)
Change / 3 Month
5 (21.74%)
Change / 6 Month
6 (27.27%)
Annual Fluctuation

FTSE 350

19,963
Live Rate
33 (0.17%)
Change
15 October 2019
Time 13:33:56
379 (1.93%)
Change / 3 Month
156 (0.79%)
Change / 6 Month
1,159 (6.17%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
ETFS WTI Crude Oil 7.737 7.775 7.737 7.87 0.12 1.59% 2019/10/15 Time 13:33
iShares Core FTSE 100 UCITS 712.24 710.94 710.94 715.35 1.06 0.15% 2019/10/15 Time 13:33
iShares AEX 5016 - 5016 5016 7.00 0.14% 2019/10/15 Time 13:33
Uk Gilt UCITS 24.84 24.78 24.74 24.84 0.05 0.20% 2019/10/15 Time 13:33
ETFS Short Gold 21.18 - 21.18 21.18 0.23 1.09% 2019/10/15 Time 13:33
Lyxor UCITS DAX 10324 10312 10312 10324 5.00 0.05% 2019/10/15 Time 13:33
DB Physical Gold 145.66 145.46 145.46 145.66 0.37 0.25% 2019/10/15 Time 13:33
Vanguard FTSE 250 31.62 31.75 31.62 31.83 0.05 0.16% 2019/10/15 Time 13:33
ETFS Physical Gold 11270 11240 11218.43 11283 24.00 0.21% 2019/10/15 Time 13:33
HSBC S&P 500 UCITS 2371.9 2367.39 2367.39 2371.9 0.55 0.02% 2019/10/15 Time 13:33
UBS MSCI EMU A-dis 1011 1014 1011 1014 4.40 0.44% 2019/10/15 Time 13:33
HSBC FTSE 100 UCITS 7224 7234 7224 7234 1.00 0.01% 2019/10/15 Time 13:33
HSBC FTSE 250 UCITS 1916.01 1916 1916 1930.6 4.81 0.25% 2019/10/15 Time 13:33
HSBC MSCI USA UCITS 2254.5 2252.82 2252.82 2254.5 4.25 0.19% 2019/10/15 Time 13:33
ETFS Physical Silver 1316.19 1307.86 1307.86 1316.19 3.05 0.23% 2019/10/15 Time 13:33
iShares $ Tips UCITS 218.47 218.5 218.45 218.75 0.77 0.35% 2019/10/15 Time 13:33
iShares $ Tips UCITS 173.06 172.64 172.36 173.11 0.30 0.17% 2019/10/15 Time 13:33
UBS MSCI Japan A-dis 1108.13 1108.73 1108.13 1108.73 6.13 0.56% 2019/10/15 Time 13:33
Vanguard USD Corp Bd 43.73 43.51 43.51 43.73 0.01 0.02% 2019/10/15 Time 13:33
Amundi MSCI EMU UCITS 18370 18390 18370 18390 3.00 0.02% 2019/10/15 Time 13:33
HSBC MSCI China UCITS 611.9 610 610 611.9 1.48 0.24% 2019/10/15 Time 13:33
HSBC MSCI Korea UCITS 3489.48 - 3489.48 3489.48 14.02 0.40% 2019/10/15 Time 13:33
iShares MSCI UK UCITS 10848 10898 10848 10898 10.00 0.09% 2019/10/15 Time 13:33
iShares Physical Gold 2316.5 2307.5 2307 2316.5 4.00 0.17% 2019/10/15 Time 13:33
Source NASDAQ Biotech 32.3 32.38 32.3 32.38 0.05 0.15% 2019/10/15 Time 13:33
HSBC MSCI Turkey UCITS 171.13 172.75 171.13 172.75 0.98 0.58% 2019/10/15 Time 13:33
iShares FTSE 250 UCITS 1910.4 1917.69 1910.4 1923.6 4.80 0.25% 2019/10/15 Time 13:33
iShares MSCI EMU UCITS 10400 10418 10400 10418 6.00 0.06% 2019/10/15 Time 13:33
Lyxor US TIPS DR D-USD 104.43 - 104.4 104.46 0.15 0.14% 2019/10/15 Time 13:33
ETFS Leveraged Gold ETC 48.42 48.32 48.32 48.42 0.11 0.23% 2019/10/15 Time 13:33
HSBC MSCI Russia Capped 12.205 - 12.2 12.205 0.03 0.25% 2019/10/15 Time 13:33
iShares MSCI ACWI UCITS 4019 - 4019 4019 5.50 0.14% 2019/10/15 Time 13:33
Vanguard FTSE Dev World 50.69 - 50.69 50.69 0.01 0.02% 2019/10/15 Time 13:33
Vanguard FTSE Japan USD 23.975 23.893 23.892 23.975 0.11 0.44% 2019/10/15 Time 13:33
Vanguard FTSE Japan USD 30.25 30.24 30.24 30.25 0.25 0.83% 2019/10/15 Time 13:33
iShares Nasdaq 100 UCITS 34948 34886 34886 34965 32.50 0.09% 2019/10/15 Time 13:33
Vanguard USD Treasury Bd 20.119 19.985 19.985 20.119 0.02 0.10% 2019/10/15 Time 13:33
HSBC MSCI Indonesia UCITS 6368.76 6353.98 6353.98 6368.76 18.76 0.30% 2019/10/15 Time 13:33
iShares UK Dividend UCITS 761.8 762.8 761.8 768.49 2.10 0.28% 2019/10/15 Time 13:33
iShares UK Property UCITS 615.12 617.9 613.7 617.9 3.92 0.64% 2019/10/15 Time 13:33
Lyxor Green Bond DR C-EUR 47.63 - 47.63 47.63 0.20 0.41% 2019/10/15 Time 13:33
iShares Core S&P 500 UCITS 295.02 295.06 295.01 295.35 0.71 0.24% 2019/10/15 Time 13:33
iShares Core S&P 500 UCITS 23346 23313 23313 23346 29.00 0.12% 2019/10/15 Time 13:33
iShares FTSE 100 UCITS Acc 11714 11716 11714 11738 5.00 0.04% 2019/10/15 Time 13:33
iShares FTSE MIB UCITS Acc 7450 - 7450 7450 7.00 0.09% 2019/10/15 Time 13:33
iShares S&P 500 UCITS Dist 29.67 29.7 29.67 29.71 0.08 0.27% 2019/10/15 Time 13:33
iShares S&P 500 UCITS Dist 2349.18 2341.25 2341.25 2352 2.32 0.10% 2019/10/15 Time 13:33
iShares S&P 500 USD Energy 4.683 4.694 4.683 4.694 0.02 0.33% 2019/10/15 Time 13:33
Lyxor UCITS MSCI USA D-EUR 22596 22604 22596 22604 23.00 0.10% 2019/10/15 Time 13:33
Boost Shortdax 3X Daily ETC 4.99 - 4.99 5.01 0.09 1.72% 2019/10/15 Time 13:33
Lyxor UCITS Iboxx GBP Gilts 14683 14677 14634 14683 3.50 0.02% 2019/10/15 Time 13:33
Vanguard EUR Corporate Bond 47.19 - 47.19 47.19 0.17 0.36% 2019/10/15 Time 13:33
WisdomTree UK Equity Income 514.73 515.1 514.73 515.1 0.28 0.05% 2019/10/15 Time 13:33
Boost WTI Oil 3X Short Daily 17 16.3 16.3 17 0.50 3.03% 2019/10/15 Time 13:33
db x-trackers MSCI EMU DR 2C 2217 2216 2210.5 2217 14.20 0.64% 2019/10/15 Time 13:33
iShares Edge S&P 500 Min Vol 59.07 59.08 59.06 59.11 0.13 0.22% 2019/10/15 Time 13:33
iShares Edge S&P 500 Min Vol 4678 4662 4662 4678 6.50 0.14% 2019/10/15 Time 13:33
iShares MSCI USA Dividend IQ 2867 - 2867 2867 7.00 0.24% 2019/10/15 Time 13:33
Source Physical Gold P Certs 145.11 145.14 144.75 145.18 0.26 0.18% 2019/10/15 Time 13:33
SSgA SPDR S&P 400 US Mid Cap 55.85 55.84 55.84 55.93 0.23 0.41% 2019/10/15 Time 13:33
db x-trackers SP 500 UCITS UK 4966 4974 4962.21 4974 13.00 0.26% 2019/10/15 Time 13:33
iShares Ageing Population Acc 5.655 5.65 5.645 5.655 0.03 0.48% 2019/10/15 Time 13:33
iShares China Large Cap UCITS 9221.24 9201.38 9201.38 9221.24 11.26 0.12% 2019/10/15 Time 13:33
iShares Core MSCI World UCITS 4629.1 4611.69 4611.69 4629.1 1.60 0.03% 2019/10/15 Time 13:33
iShares Core MSCI World UCITS 58.45 58.42 58.42 58.52 0.22 0.38% 2019/10/15 Time 13:33
iShares MSCI Europe Ex UK GBP 528.57 528.4 527.77 528.57 1.57 0.30% 2019/10/15 Time 13:33
iShares MSCI Europe UCITS Acc 4612.5 - 4612 4620.5 2.50 0.05% 2019/10/15 Time 13:33
iShares MSCI Japan UCITS Dist 1142 1138.75 1138.75 1142.96 4.25 0.37% 2019/10/15 Time 13:33
iShares MSCI World UCITS Dist 46.56 46.6 46.56 46.62 0.18 0.39% 2019/10/15 Time 13:33
iShares STOXX Europe 50 UCITS 2860.5 - 2860.5 2860.5 4.00 0.14% 2019/10/15 Time 13:33
Lyxor UCITS CAC 40 (DR) D-EUR 4836.5 4832.5 4832.5 4836.5 2.30 0.05% 2019/10/15 Time 13:33
UBS MSCI USA ETF hedged A-acc 1239.5 - 1239.5 1239.5 5.00 0.41% 2019/10/15 Time 13:33
VanEck Vectors Gold Miners UK 28.53 - 28.43 28.53 0.09 0.32% 2019/10/15 Time 13:33
Vanguard FTSE Dev Europe x UK 26.115 26.137 26.054 26.195 0.01 0.03% 2019/10/15 Time 13:33
Boost Silver 3X Leverage Daily 2.719 - 2.719 2.719 0.01 0.26% 2019/10/15 Time 13:33
db x-trackers DAX DR Income 1D 9076 9066 9066 9076 5.00 0.06% 2019/10/15 Time 13:33
db x-trackers S&P 500 UCITS 1C 4335 4344 4335 4344 6.00 0.14% 2019/10/15 Time 13:33
HSBC MSCI AC Far East ex Japan 44.4 44.33 44.33 44.4 0.12 0.27% 2019/10/15 Time 13:33
iShares $ Corporate Bond UCITS 9640.41 9668 9640.41 9668 33.09 0.34% 2019/10/15 Time 13:33
iShares JPM EM Bond EUR Hedged 94.72 94.7 94.7 94.72 0.14 0.15% 2019/10/15 Time 13:33
iShares MSCI Europe UCITS Dist 2131.55 2129 2129 2137.5 1.45 0.07% 2019/10/15 Time 13:33
iShares S&P 500 USD Financials 7.4225 7.435 7.4225 7.435 0.04 0.49% 2019/10/15 Time 13:33
iShares S&P SmallCap 600 UCITS 4932 4929 4919 4932 7.00 0.14% 2019/10/15 Time 13:33
Vanguard FTSE Developed Europe 26.71 26.72 26.71 26.83 0.04 0.15% 2019/10/15 Time 13:33
Vanguard Global Min Volatility 28.493 28.546 28.467 28.546 0.03 0.11% 2019/10/15 Time 13:33
Vanguard S&P 500 UCITS USD Inc 56.53 - 56.51 56.56 0.16 0.28% 2019/10/15 Time 13:33
Vanguard S&P 500 UCITS USD Inc 44.71 44.64 44.64 44.74 0.07 0.16% 2019/10/15 Time 13:33
Boost WTI Oil 3X Leverage Daily 0.425 0.43 0.425 0.4429 0.02 3.65% 2019/10/15 Time 13:33
iShares $ Treasury Bond 1-3 Acc 5.238 5.237 5.235 5.238 0.01 0.10% 2019/10/15 Time 13:33
iShares Edge MSCI World Min Vol 4038 4028.52 4028.52 4038 6.50 0.16% 2019/10/15 Time 13:33
iShares Edge MSCI World Min Vol 50.99 - 50.99 51.04 0.05 0.10% 2019/10/15 Time 13:33
iShares MSCI Europe ex-UK UCITS 2850 2852 2847.5 2856 4.00 0.14% 2019/10/15 Time 13:33
iShares MSCI UK Small Cap UCITS 21545 21625 21545 21680 65.00 0.30% 2019/10/15 Time 13:33
Solutions Ise Cyber Security Go 1225.3 1219.53 1219.53 1225.3 1.95 0.16% 2019/10/15 Time 13:33
Solutions Ise Cyber Security Go 15.475 15.47 15.44 15.475 0.04 0.26% 2019/10/15 Time 13:33
Source Euro Stoxx 50 TR A UCITS 6792 6804 6792 6804 4.00 0.06% 2019/10/15 Time 13:33
Vanguard FTSE 100 UCITS GBP Inc 31.87 31.81 31.81 32.02 0.02 0.06% 2019/10/15 Time 13:33
Vanguard Global Momentum Factor 26.596 26.546 26.505 26.596 0.00 0.02% 2019/10/15 Time 13:33
Health Care S&P US Sector Source 407.34 - 407.34 407.34 1.20 0.30% 2019/10/15 Time 13:33
HSBC MSCI Emerging Markets UCITS 815.19 813.38 813.38 815.25 1.31 0.16% 2019/10/15 Time 13:33
iShares Core EURO STOXX 50 UCITS 10046 10030 10030 10062 14.00 0.14% 2019/10/15 Time 13:33
iShares Edge MSCI Europe Min Vol 46.65 46.665 46.635 46.665 0.16 0.34% 2019/10/15 Time 13:33
iShares Edge MSCI Europe Min Vol 4066 4070 4066 4070 8.00 0.20% 2019/10/15 Time 13:33
iShares EURO STOXX 50 UCITS Dist 3166.5 3165.5 3162.5 3166.5 9.75 0.31% 2019/10/15 Time 13:33
iShares S&P 500 EUR Hedged UCITS 65.64 65.68 65.62 65.74 0.22 0.34% 2019/10/15 Time 13:33
iShares S&P Gold Producers UCITS 927.44 922.08 919.53 927.44 6.06 0.65% 2019/10/15 Time 13:33
UBS ETF MSCI EMU UCITS EUR A-dis 10790 10782 10782 10808 1.00 0.01% 2019/10/15 Time 13:33
Vanguard Global Liquidity Factor 27.396 - 27.396 27.396 0.02 0.06% 2019/10/15 Time 13:33
db x-trackers MSCI Wd Health Care 33.44 - 33.44 33.44 0.04 0.12% 2019/10/15 Time 13:33
db x-trackers Nikkei 225 UCITS DR 1686.7 1680.8 1680.3 1686.7 14.50 0.87% 2019/10/15 Time 13:33
iShares Asia Property Yield UCITS 2346.99 2341.35 2333.23 2346.99 8.26 0.35% 2019/10/15 Time 13:33
iShares Automation & Robotics Acc 7.668 7.683 7.662 7.683 0.03 0.33% 2019/10/15 Time 13:33
iShares Automation & Robotics Acc 608.5 608.25 607 608.5 1.75 0.29% 2019/10/15 Time 13:33
iShares Core MSCI Japan IMI UCITS 42.54 42.49 42.42 42.54 0.29 0.69% 2019/10/15 Time 13:33
3365 3353.58 3353.58 3365 11.00 0.33% 2019/10/15 Time 13:33
iShares Fallen Angels HY Corp Bnd 429.8 428.9 428.9 429.8 3.10 0.73% 2019/10/15 Time 13:33
iShares Global Clean Energy UCITS 503.5 502.43 501.75 503.5 1.62 0.32% 2019/10/15 Time 13:33
iShares Healthcare Innovation Acc 5.79 5.777 5.777 5.79 0.01 0.10% 2019/10/15 Time 13:33
iShares J.P. Morgan $ EM Bond Acc 5.664 5.667 5.664 5.667 0.00 0.04% 2019/10/15 Time 13:33
PIMCO EM Advantage Local Bond EUR 77.35 - 77.35 77.35 0.23 0.30% 2019/10/15 Time 13:33
PowerShares EQQQ Nasdaq-100 UCITS 15261 15251.55 15251.55 15269 16.50 0.11% 2019/10/15 Time 13:33
Vanguard Eurozone Government Bond 23.753 23.7 23.7 23.753 0.09 0.38% 2019/10/15 Time 13:33
db xtrackers II iBoxx US Treasurie 226.27 - 226.27 226.27 0.85 0.38% 2019/10/15 Time 13:33
iShares MSCI Target UK Real Estate 513.53 512.75 512.75 516.25 1.91 0.37% 2019/10/15 Time 13:33
iShares USD Treasury Bond 20+Yr DE 422.8 421 419.4 422.8 0.60 0.14% 2019/10/15 Time 13:33
Source MSCI Emerging Markets UCITS 44.21 44.15 44.15 44.21 0.23 0.52% 2019/10/15 Time 13:33
SSgA SPDR Barclays Capital UK Gilt 61.88 61.57 61.57 61.88 0.04 0.06% 2019/10/15 Time 13:33
db x-trackers Russell 2000 UCITS GB 210.96 211.13 210.96 211.39 0.47 0.22% 2019/10/15 Time 13:33
db x-trackers Russell 2000 UCITS GB 16691 - 16691 16691 45.00 0.27% 2019/10/15 Time 13:33
ETFS GBP Daily Hedged Physical Gold 839.75 839 839 839.75 1.25 0.15% 2019/10/15 Time 13:33
ETFX DAXGlobal Gold Mining GO UCITS 2170.6 2156 2156 2170.6 10.60 0.49% 2019/10/15 Time 13:33
ETFX DAXGlobal Gold Mining GO UCITS 27.43 27.36 27.36 27.43 0.01 0.04% 2019/10/15 Time 13:33
iShares $ Corp Bond Acc Share Class 5.84 - 5.84 5.846 0.01 0.19% 2019/10/15 Time 13:33
iShares $ TIPS 0-5 Dist Share Class 392.88 391.3 391.1 392.88 0.94 0.24% 2019/10/15 Time 13:33
iShares $ Treasury Bond 1-3Yr UCITS 132.45 132.36 132.34 132.45 0.07 0.05% 2019/10/15 Time 13:33
iShares $ Treasury Bond 1-3Yr UCITS 104.9 104.51 104.51 104.9 0.30 0.29% 2019/10/15 Time 13:33
iShares Global Corporate Bond UCITS 100.2 100.28 100.2 100.47 0.17 0.17% 2019/10/15 Time 13:33
iShares Global Infrastructure UCITS 2363 2355 2355 2363 5.00 0.21% 2019/10/15 Time 13:33
iShares Listed Private Equity UCITS 22.05 - 22.05 22.05 0.14 0.62% 2019/10/15 Time 13:33
iShares MSCI World EUR Hedged UCITS 53.36 53.38 53.33 53.42 0.21 0.40% 2019/10/15 Time 13:33
PIMCO Short-Term High Yield Corp UK 121.84 - 121.84 121.84 0.04 0.03% 2019/10/15 Time 13:33
PowerShares FTSE RAFI US 1000 UCITS 1535.87 - 1535.87 1535.87 0.37 0.02% 2019/10/15 Time 13:33
4826 4811 4811 4826 21.00 0.44% 2019/10/15 Time 13:33
db x-trackers MSCI USA Financials DR 20.245 - 20.245 20.245 0.10 0.51% 2019/10/15 Time 13:33
First Trust US Equity Income Class A 1867.5 1865.6 1865.5 1867.5 1.70 0.09% 2019/10/15 Time 13:33
iShares $ Treasury Bond 7-10Yr UCITS 207.95 207.99 207.7 207.99 0.33 0.16% 2019/10/15 Time 13:33
iShares $ Treasury Bond 7-10Yr UCITS 164.7 164.13 164.13 164.7 0.29 0.18% 2019/10/15 Time 13:33
iShares Global Government Bond UCITS 112.48 112.27 112.27 112.55 0.08 0.07% 2019/10/15 Time 13:33
iShares Global Government Bond UCITS 89.05 88.82 88.77 89.05 0.19 0.21% 2019/10/15 Time 13:33
iShares S&P 500 Utilities Sector Acc 526 524.25 524.25 526.5 3.75 0.71% 2019/10/15 Time 13:33
Vanguard FTSE All-World High Div Yld 54.31 54.59 54.31 54.59 0.09 0.17% 2019/10/15 Time 13:33
Vanguard FTSE All-World High Div Yld 43.05 43.01 42.94 43.13 0.05 0.12% 2019/10/15 Time 13:33
db x-trackers FTSE All-Share UCITS DR 407.4 - 407.4 407.4 0.13 0.03% 2019/10/15 Time 13:33
db x-trackers S&P/ASX 200 UCITS DR 1C 3088 - 3088 3088 1.50 0.05% 2019/10/15 Time 13:33
db x-trackers ShortDAX Daily UCITS 1C 1746.8 1744.6 1744.6 1746.8 19.40 1.11% 2019/10/15 Time 13:33
HSBC FTSE EPRA/NAREIT Developed UCITS 2033.5 2031.41 2031.41 2033.5 3.00 0.15% 2019/10/15 Time 13:33
iShares Core GBP Corporate Bond UCITS 150.36 150.34 150.17 150.65 0.04 0.03% 2019/10/15 Time 13:33
iShares MSCI World Value Factor UCITS 30.36 30.37 30.35 30.37 0.20 0.65% 2019/10/15 Time 13:33
Lyxor US TIPS DR Monthly Hedged D-GBP 103.03 102.77 102.76 103.03 0.39 0.38% 2019/10/15 Time 13:33
SSgA SPDR S&P US Dividend Aristocrats 44.71 44.56 44.55 44.71 0.06 0.13% 2019/10/15 Time 13:33
Vanguard FTSE All-World UCITS USD Inc 86.33 86.39 86.3 86.5 0.33 0.38% 2019/10/15 Time 13:33
Vanguard FTSE All-World UCITS USD Inc 68.41 68.18 68.18 68.42 0.04 0.06% 2019/10/15 Time 13:33
iShares $ Short Duration Corp Bond Acc 5.377 5.383 5.377 5.384 0.00 0.02% 2019/10/15 Time 13:33
iShares Core Euro Corporate Bond UCITS 134.42 134.34 134.34 134.45 0.07 0.05% 2019/10/15 Time 13:33
iShares GBP Corporate Bond 1-5Yr UCITS 105.87 105.8 105.68 105.87 0.14 0.13% 2019/10/15 Time 13:33
UBS Barclays US Liquid Corp hedged GBP 1705 1704.5 1704.5 1705 0.20 0.01% 2019/10/15 Time 13:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 3321.5 3326 3321.5 3327.5 2.25 0.07% 2019/10/15 Time 13:33
db x-trackers II Global Govt Bond DR 3C 13.55 - 13.55 13.55 0.03 0.18% 2019/10/15 Time 13:33
db x-trackers MSCI Malaysia UCITS DR 1C 889 - 889 889 4.37 0.49% 2019/10/15 Time 13:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 8775 8771 8771 8775 16.00 0.18% 2019/10/15 Time 13:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.11 133.07 133.01 133.11 0.25 0.19% 2019/10/15 Time 13:33
1611.7 1604.8 1604.8 1629.5 4.50 0.28% 2019/10/15 Time 13:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.61 111.6 111.53 111.63 0.03 0.03% 2019/10/15 Time 13:33
iShares MSCI Japan Small Cap UCITS Dist 3181.12 3179.8 3170.2 3181.12 0.62 0.02% 2019/10/15 Time 13:33
iShares MSCI World Quality Factor UCITS 37.69 37.74 37.69 37.75 0.14 0.36% 2019/10/15 Time 13:33
Source Real Estate S&P US Select Sector 19.82 - 19.82 19.82 0.08 0.42% 2019/10/15 Time 13:33
SSgA SPDR S&P Euro Dividend Aristocrats 20.37 20.33 20.33 20.37 0.02 0.10% 2019/10/15 Time 13:33
iShares Core MSCI Pacific ex Japan UCITS 148.52 148.4 148.29 150.01 0.40 0.27% 2019/10/15 Time 13:33
iShares Euro Government Bond 0-1Yr UCITS 85.8604 85.88 85.8604 85.88 0.39 0.45% 2019/10/15 Time 13:33
iShares Euro Government Bond 3-5Yr UCITS 152.58 - 152.58 152.58 0.29 0.19% 2019/10/15 Time 13:33
iShares MSCI Eastern Europe Capped UCITS 24.74 24.755 24.72 24.78 0.18 0.71% 2019/10/15 Time 13:33
iShares MSCI Emerging Markets UCITS Dist 3104.35 3096.03 3096.03 3106.42 6.03 0.19% 2019/10/15 Time 13:33
iShares MSCI Emerging Markets UCITS Dist 39.2 39.215 39.2 39.2425 0.25 0.65% 2019/10/15 Time 13:33
iShares MSCI Pacific ex-Japan UCITS Dist 43.9 - 43.9 43.9 0.17 0.39% 2019/10/15 Time 13:33
iShares MSCI World Momentum Factor UCITS 43.31 43.38 43.31 43.38 0.15 0.34% 2019/10/15 Time 13:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.36 - 101.36 101.36 0.04 0.04% 2019/10/15 Time 13:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.89 - 0.89 0.89 0.01 1.12% 2019/10/15 Time 13:33
db x-trackers MSCI Russia Capped UCITS 1C 2668.15 - 2668.15 2668.15 3.15 0.12% 2019/10/15 Time 13:33
ETFX FTSE 100 Super Short Strategy 2x GBP 733.58 729.88 729.88 733.58 1.28 0.17% 2019/10/15 Time 13:33
iShares $ High Yield Corporate Bond UCITS 103.91 104 103.91 104.07 0.09 0.09% 2019/10/15 Time 13:33
iShares $ High Yield Corporate Bond UCITS 82.23 82.1251 82.1251 82.33 0.42 0.51% 2019/10/15 Time 13:33
iShares Global Aggregate Bond Hedged Dist 5.205 5.194 5.194 5.205 0.01 0.15% 2019/10/15 Time 13:33
iShares USD Floating Rate Bond Hedged Dis 491.5 491.231 491.2 491.5 0.33 0.07% 2019/10/15 Time 13:33
db x-trackers STOXX Europe 600 UCITS DR 1C 7420 7428 7419 7428 5.00 0.07% 2019/10/15 Time 13:33
PIMCO Low Duration US Corp Bond Source Inc 104.23 104.07 104.07 104.23 0.32 0.31% 2019/10/15 Time 13:33
db x-trackers II Global Sovereign GBP UCITS 2846 - 2840 2847.89 5.50 0.19% 2019/10/15 Time 13:33
iShares S&P 500 Consumer Staples Sector Acc 5.853 5.875 5.853 5.875 0.02 0.31% 2019/10/15 Time 13:33
iShares S&P 500 Consumer Staples Sector Acc 463.8 - 463.8 463.8 0.05 0.01% 2019/10/15 Time 13:33
iShares Core MSCI Emerging Markets IMI UCITS 27.45 27.47 27.44 27.47 0.08 0.29% 2019/10/15 Time 13:33
iShares Euro High Yield Corporate Bond UCITS 90.18 90.07 90.07 90.31 0.29 0.32% 2019/10/15 Time 13:33
Source Energy S&P US Select Sector UCITS USD 310.69 311.95 310.69 311.95 0.36 0.12% 2019/10/15 Time 13:33
Vanguard FTSE Emerging Markets UCITS USD Inc 55.99 55.94 55.94 56.08 0.17 0.30% 2019/10/15 Time 13:33
db x-trackers MSCI Philippines IM UCITS 1C DR 151 150.5 150.5 151 0.95 0.63% 2019/10/15 Time 13:33
db x-trackers STOXX Europe 600 Utilities UCITS 8887 - 8887 8887 11.00 0.12% 2019/10/15 Time 13:33
iShares GBP Corporate Bond ex-Financials UCITS 131.93 131.8 131.8 132.01 0.02 0.02% 2019/10/15 Time 13:33
iShares Global Aggregate Bond UCITS Hedged Acc 5.517 5.5 5.5 5.517 0.01 0.22% 2019/10/15 Time 13:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.78 62.72 62.67 62.78 0.08 0.13% 2019/10/15 Time 13:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3816.5 3816 3816 3820 2.50 0.07% 2019/10/15 Time 13:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4852 - 4852 4852 2.00 0.04% 2019/10/15 Time 13:33
db x-trackers MSCI World Consumer Staples DR 1C 36.9 - 36.9 36.9 0.14 0.37% 2019/10/15 Time 13:33
Source Financials S&P US Select Sector UCITS USD 197.55 197.7 197.51 197.7 0.64 0.33% 2019/10/15 Time 13:33
iShares Emerging Asia Local Government Bond UCITS 94.74 - 94.74 94.74 0.10 0.11% 2019/10/15 Time 13:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.05 112.96 112.86 113.05 0.20 0.18% 2019/10/15 Time 13:33
iShares MSCI Emerging Markets Latin America UCITS 1390.67 1398 1390.67 1398 2.42 0.17% 2019/10/15 Time 13:33
iShares S&P Commodity Producers Oil and Gas UCITS 13.79 13.86 13.79 13.86 0.00 0.02% 2019/10/15 Time 13:33
iShares S&P Commodity Producers Oil and Gas UCITS 1090.5 1092.5 1090.5 1093.5 6.30 0.58% 2019/10/15 Time 13:33
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2112.5 - 2112.5 2112.5 3.70 0.18% 2019/10/15 Time 13:33
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.24 107.18 107.18 107.24 0.39 0.36% 2019/10/15 Time 13:33
BMO Barclays Global High Yield Bond Hedged Distrib 99.94 99.73 99.67 99.95 0.04 0.04% 2019/10/15 Time 13:33
db x-trackers II iBoxx Global Inflation-Linked UCI 2648.54 2642 2642 2648.54 7.04 0.27% 2019/10/15 Time 13:33
iShares Dow Jones Global Sustainability Screened U 42.12 - 42.12 42.12 0.11 0.26% 2019/10/15 Time 13:33
iShares Emerging Markets Local Government Bond UCI 60.28 60.36 60.28 60.4 0.08 0.13% 2019/10/15 Time 13:33
iShares Emerging Markets Local Government Bond UCI 47.7 47.66 47.66 47.84 0.18 0.38% 2019/10/15 Time 13:33
iShares Global Inflation Linked Government Bond UC 130.3 130.26 130.26 130.47 0.36 0.28% 2019/10/15 Time 13:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1310.57 - 1310.57 1310.57 2.53 0.19% 2019/10/15 Time 13:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 724.3 725.25 724.3 726.28 0.94 0.13% 2019/10/15 Time 13:33
Source Consumer Discretionary S&P US Select Sector 397.95 - 397.95 397.95 1.16 0.29% 2019/10/15 Time 13:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.54 71.59 71.54 71.61 0.08 0.11% 2019/10/15 Time 13:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6184 6179 6179 6184 5.50 0.09% 2019/10/15 Time 13:33
ETFS Copper 24.21 24.23 24.21 24.24 0.03 0.12% 2019/10/15 Time 13:03
iShares Physical Gold 29.27 29.23 29.19 29.27 0.05 0.17% 2019/10/15 Time 13:03
db x-trackers Nifty 50 12484 12441.44 12441.44 12484 44.50 0.36% 2019/10/15 Time 13:03
ETFS Short Natural Gas 474.31 - 474.31 474.31 5.22 1.10% 2019/10/15 Time 13:03
iShares Nasdaq 100 UCITS 441.83 441.84 441.83 442.04 1.85 0.42% 2019/10/15 Time 13:03
iShares Nikkei 225 UCITS 15406 15356.08 15356.08 15406 136.00 0.89% 2019/10/15 Time 13:03
Boost Gold 3X Short Daily 68.49 68.78 68.49 68.78 0.32 0.47% 2019/10/15 Time 13:03
iShares Global Water UCITS 3560 3565 3560 3571 18.00 0.51% 2019/10/15 Time 13:03
iShares Physical Palladium 3961.91 3942.76 3942.76 3961.91 22.91 0.58% 2019/10/15 Time 13:03
iShares Core FTSE 100 UCITS 8.996 9.061 8.996 9.061 0.03 0.33% 2019/10/15 Time 13:03
iShares Core UK Gilts UCITS 14.22 14.19 14.19 14.22 0.00 0.00% 2019/10/15 Time 13:03
Boost Gold 3X Leverage Daily 29.26 - 29.26 29.26 0.13 0.45% 2019/10/15 Time 13:03
iShares MSCI USA Dividend IQ 36.25 36.29 36.25 36.29 0.10 0.28% 2019/10/15 Time 13:03
iShares UK Gilts 0-5Yr UCITS 133.62 133.56 133.53 133.64 0.00 0.00% 2019/10/15 Time 13:03
iShares S&P 500 USD Info Tech 10.22 10.215 10.215 10.23 0.05 0.44% 2019/10/15 Time 13:03
iShares US Aggregate Bond Acc 5.512 5.511 5.511 5.512 0.01 0.16% 2019/10/15 Time 13:03
BMO MSCI EM Income Leaders Inc 20.93 - 20.93 20.93 0.03 0.14% 2019/10/15 Time 13:03
db x-trackers MSCI Japan DR 6C 2255.5 - 2255.5 2255.5 1.30 0.06% 2019/10/15 Time 13:03
ETFS 5x Short USD Long GBP ETC 644 645.5 644 646.5 17.20 2.74% 2019/10/15 Time 13:03
Fidelity US Quality Income Inc 509.47 511.34 509.47 511.34 0.53 0.10% 2019/10/15 Time 13:03
iShares Edge MSCI World MF GBp 6.8562 - 6.8562 6.8562 0.01 0.16% 2019/10/15 Time 13:03
iShares EURO STOXX Small UCITS 3052 3056 3046.76 3056 6.00 0.20% 2019/10/15 Time 13:03
iShares GBP-Linked Gilts UCITS 19.69 19.6 19.53 19.69 0.07 0.36% 2019/10/15 Time 13:03
iShares MSCI China A UCITS USD 4.164 - 4.164 4.164 0.02 0.48% 2019/10/15 Time 13:03
iShares MSCI China A UCITS USD 329.82 329.7 329.7 329.82 2.48 0.75% 2019/10/15 Time 13:03
Vanguard FTSE Emerging Markets 40.99 - 40.975 44.37 0.01 0.02% 2019/10/15 Time 13:03
db x-trackers MSCI EMU UCITS DR 3567 - 3567 3567 5.80 0.16% 2019/10/15 Time 13:03
iShares GBP Ultrashort Bond GBP 100.61 100.67 100.61 100.67 0.03 0.03% 2019/10/15 Time 13:03
iShares S&P 500 USD Health Care 523.75 523 522.5 523.75 0.75 0.14% 2019/10/15 Time 13:03
iShares US Aggregate Bond UCITS 108.52 108.44 108.38 108.52 0.10 0.09% 2019/10/15 Time 13:03
iShares US Aggregate Bond UCITS 86.06 - 86.06 86.06 0.73 0.86% 2019/10/15 Time 13:03
iShares US Property Yield UCITS 2504 - 2504 2504 6.00 0.24% 2019/10/15 Time 13:03
Vanguard USD EM Government Bond 41.24 40.878 40.878 41.24 0.12 0.28% 2019/10/15 Time 13:03
ETFS DAX Daily 2x Short GO UCITS 349.4 346.2 346.2 349.4 4.20 1.20% 2019/10/15 Time 13:03
iShares MSCI Europe Value Factor 5.861 - 5.861 5.861 0.03 0.50% 2019/10/15 Time 13:03
iShares MSCI North America UCITS 4406 - 4406 4406 7.00 0.16% 2019/10/15 Time 13:03
iShares S&P 500 GBP Hedged UCITS 6863 6865 6863 6873 25.00 0.37% 2019/10/15 Time 13:03
SPDR S&P UK Dividend Aristocrats 11.22 - 11.22 11.22 0.03 0.27% 2019/10/15 Time 13:03
SSgA SPDR S&P 500 Low Volatility 46.2 - 46.2 46.2 0.22 0.48% 2019/10/15 Time 13:03
iShares Euro Aggregate Bond UCITS 112.29 - 112.29 112.29 0.52 0.47% 2019/10/15 Time 13:03
iShares USD Ultrashort Bond UCITS 80.03 - 80.03 80.03 0.31 0.38% 2019/10/15 Time 13:03
db x-trackers MSCI Europe UCITS DR 5278 - 5278 5278 7.50 0.14% 2019/10/15 Time 13:03
iShares Euro Ultrashort Bond UCITS 87.36 - 87.36 87.36 0.11 0.13% 2019/10/15 Time 13:03
iShares MSCI EM Minimum Volatility 2337.5 - 2337.5 2337.5 7.30 0.31% 2019/10/15 Time 13:03
iShares USD Treasury Bond 20+Yr DE 5.331 5.332 5.328 5.332 0.02 0.34% 2019/10/15 Time 13:03
Vanguard FTSE Developed Asia Pacif 19.177 19.187 19.147 19.187 0.00 0.01% 2019/10/15 Time 13:03
iShares Asia Pacific Dividend UCITS 2075.85 2077.35 2075.85 2077.35 20.15 0.97% 2019/10/15 Time 13:03
iShares Global Corporate Bond UCITS 79.55 79.13 79.13 79.55 0.14 0.18% 2019/10/15 Time 13:03
iShares MSCI Japan EUR Hedged UCITS 47.76 47.73 47.73 47.76 0.29 0.61% 2019/10/15 Time 13:03
iShares MSCI World GBP Hedged UCITS 5605 5610 5605 5612 17.50 0.31% 2019/10/15 Time 13:03
SPDR Morningstar Multi-Asset Global 26.56 - 26.56 26.56 0.19 0.72% 2019/10/15 Time 13:03
iShares European Property Yield UCITS 3828.88 3818.54 3802.5 3828.88 9.38 0.25% 2019/10/15 Time 13:03
iShares Core Euro Corporate Bond UCITS 117.23 - 117.23 117.23 0.49 0.42% 2019/10/15 Time 13:03
iShares Global Timber & Forestry UCITS 1720 1721 1720 1721 2.75 0.16% 2019/10/15 Time 13:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 10553 - 10553 10553 10.00 0.09% 2019/10/15 Time 13:03
iShares MSCI Emerging Markets UCITS Acc 2580 - 2580 2580 11.50 0.45% 2019/10/15 Time 13:03
db x-trackers ShortDAX x2 Daily UCITS 1C 287.65 287.15 286.5 287.65 3.55 1.23% 2019/10/15 Time 13:03
iShares Core MSCI Pacific ex Japan UCITS 11728 11750 11728 11760 33.50 0.29% 2019/10/15 Time 13:03
iShares MSCI Eastern Europe Capped UCITS 1952 1955.42 1952 1956.2 12.10 0.62% 2019/10/15 Time 13:03
iShares Euro Corp Bnd Sustain Screen 0-3y 437.85 436.4 436.4 437.85 1.05 0.24% 2019/10/15 Time 13:03
PowerShares Emerging Markets USD Bond ETF 19.675 - 19.675 19.675 0.03 0.13% 2019/10/15 Time 13:03
iShares Dow Jones Industrial Average UCITS 298.2 298.8 298.2 298.8 0.46 0.15% 2019/10/15 Time 13:03
iShares USD Short Duration Corp Bond UCITS 81.23 - 81.23 81.23 0.25 0.31% 2019/10/15 Time 13:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 1096.7 1092.28 1092.28 1096.7 8.20 0.75% 2019/10/15 Time 13:03
iShares Core MSCI Emerging Markets IMI UCITS 2173 2168.5 2167.4 2173 2.00 0.09% 2019/10/15 Time 13:03
iShares Euro High Yield Corporate Bond UCITS 103.4 103.45 103.07 103.45 0.11 0.11% 2019/10/15 Time 13:03
Source STOXX Europe 600 Optimised Banks UCITS 58.95 59.26 58.95 59.26 0.42 0.72% 2019/10/15 Time 13:03
iShares Developed Markets Property Yield UCITS 2231 2225.7 2221 2231 1.00 0.04% 2019/10/15 Time 13:03
iShares Global High Yield Corp Bond GBP Hedged 99.41 99.45 99.17 99.45 0.19 0.19% 2019/10/15 Time 13:03
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20413 20429.69 20363.69 20429.69 3.50 0.02% 2019/10/15 Time 13:03
iShares Euro Corporate Bond ex-Financials UCITS 105.45 - 105.45 105.45 0.32 0.30% 2019/10/15 Time 13:03
iShares $ Short DurationHigh Yield Corporate Bond 93.19 93.2 92.96 93.2 0.24 0.26% 2019/10/15 Time 13:03
ETFs Copper 31.66 - 31.66 31.66 0.02 0.06% 2019/10/15 Time 12:33
ETFS Lev Natural Gas 10.095 - 10.095 10.095 0.21 2.16% 2019/10/15 Time 12:33
Source S&P 500 UCITS 542.51 542.86 542.51 542.88 1.60 0.30% 2019/10/15 Time 12:33
Source FTSE 250 UCITS 14890 - 14890 14890 105.00 0.71% 2019/10/15 Time 12:33
ETFS Physical Platinum 84.05 - 84.05 84.05 0.20 0.24% 2019/10/15 Time 12:33
Source Physical Silver 17.075 - 17.075 17.075 0.01 0.08% 2019/10/15 Time 12:33
ETFS Long CHF Short GBP 5463 - 5463 5463 8.50 0.16% 2019/10/15 Time 12:33
ETFS Short USD Long GBP 3493 - 3493 3493 21.00 0.60% 2019/10/15 Time 12:33
iShares MSCI ACWI UCITS 50.81 50.91 50.81 50.91 0.18 0.36% 2019/10/15 Time 12:33
ETFS WTI Short Crude Oil 67.81 - 67.81 67.81 0.67 1.00% 2019/10/15 Time 12:33
Vanguard USD Treasury Bd 25.34 - 25.34 25.34 0.02 0.08% 2019/10/15 Time 12:33
iShares MSCI Canada UCITS 131.32 - 131.32 131.32 0.28 0.21% 2019/10/15 Time 12:33
Source Russell 2000 UCITS 72.55 - 72.55 72.55 0.22 0.30% 2019/10/15 Time 12:33
ETFS 3x Short USD Long GBP 1175 - 1175 1175 3.50 0.30% 2019/10/15 Time 12:33
ETFS Leveraged Brent Crude 46.22 - 46.22 46.22 2.18 4.72% 2019/10/15 Time 12:33
ETFX FTSE 100 Leveraged 2X 30900 31101.2 30900 31101.2 20.00 0.06% 2019/10/15 Time 12:33
ETFS Gold Bullion Securities 139.97 140.08 139.97 140.08 0.09 0.06% 2019/10/15 Time 12:33
Vanguard Global Value Factor 25.216 25.275 25.216 25.275 0.06 0.25% 2019/10/15 Time 12:33
iShares MSCI World UCITS Dist 3674.51 3684 3674.51 3684 12.99 0.35% 2019/10/15 Time 12:33
ETFS 5x Short EUR Long GBP ETC 1117 - 1117 1117 36.00 3.33% 2019/10/15 Time 12:33
iShares $ Corporate Bond UCITS 122.02 121.76 121.76 122.02 0.29 0.24% 2019/10/15 Time 12:33
iShares S&P SmallCap 600 UCITS 62.26 - 62.26 62.26 0.32 0.52% 2019/10/15 Time 12:33
iShares MSCI Europe Momentum UK 6.893 6.914 6.893 6.914 0.03 0.41% 2019/10/15 Time 12:33
iShares MSCI Japan Hedged UCITS 36.03 - 36.03 36.03 0.25 0.70% 2019/10/15 Time 12:33
iShares MSCI South Africa UCITS 2427.5 2423.5 2423.5 2427.5 5.20 0.21% 2019/10/15 Time 12:33
iShares S&P 500 USD Health Care 6.62 6.622 6.617 6.633 0.02 0.33% 2019/10/15 Time 12:33
Source KBW NASDAQ Fintech UCITS 32.72 32.85 32.72 32.85 0.09 0.28% 2019/10/15 Time 12:33
Boost FTSE 250 2X Leverage Daily 22543 - 22543 22543 298.50 1.34% 2019/10/15 Time 12:33
iShares MSCI USA Small Cap UCITS 25989.06 26002 25989.06 26002 71.94 0.28% 2019/10/15 Time 12:33
Boost Palladium 2X Leverage Daily 374 - 374 374 6.01 1.63% 2019/10/15 Time 12:33
iShares USD Ultrashort Bond UCITS 100.95 101.08 100.95 101.08 0.07 0.07% 2019/10/15 Time 12:33
db xtrackers II iBoxx US 1 3 Treas 171.72 - 171.72 171.72 0.23 0.13% 2019/10/15 Time 12:33
iShares MSCI EM Minimum Volatility 29.53 - 29.53 29.55 0.05 0.15% 2019/10/15 Time 12:33
db x-trackers FTSE Vietnam UCITS 1C 2512 2486.55 2486.55 2515.1 11.00 0.44% 2019/10/15 Time 12:33
iShares Listed Private Equity UCITS 1740.32 1748.65 1740.32 1748.65 5.68 0.33% 2019/10/15 Time 12:33
Lyxor UCITS JPX-Nikkei 400 Daily US 125.54 125.7 125.5 125.7 0.88 0.71% 2019/10/15 Time 12:33
iShares MSCI Japan Small Cap UCITS Dist 40.13 - 40.13 40.13 0.03 0.07% 2019/10/15 Time 12:33
db x-trackers S&P 500 Equal Weight DR 1C 54.35 - 54.35 54.35 0.24 0.44% 2019/10/15 Time 12:33
iShares Global Aggregate Bond UCITS Dist 5.158 5.163 5.158 5.163 0.01 0.10% 2019/10/15 Time 12:33
Source Utilities S&P US Select Sector UCITS 389.91 - 389.91 389.91 1.35 0.35% 2019/10/15 Time 12:33
Source Technology S&P US Select Sector UCITS 201.55 201.61 201.07 201.61 1.11 0.55% 2019/10/15 Time 12:33
SSga SPDR Dow Jones Global Real Estate UCITS 31.09 30.96 30.96 31.09 0.01 0.03% 2019/10/15 Time 12:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1745 - 1745 1745 10.20 0.58% 2019/10/15 Time 12:33
PIMCO Short-Term High Yield Corporate Bond Source 100.17 100.4 100.17 100.4 0.06 0.06% 2019/10/15 Time 12:33
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 28.66 - 28.66 28.66 0.12 0.42% 2019/10/15 Time 12:33
db x-trackers II iBoxx $ Treasuries Inflation-Link 289.58 - 289.58 289.58 0.40 0.14% 2019/10/15 Time 12:33
iShares Euro Inflation Linked Government Bond UCIT 192.67 - 192.67 192.67 0.98 0.51% 2019/10/15 Time 12:33
iShares Global Inflation Linked Government Bond UC 164.85 164.61 164.61 164.85 0.50 0.30% 2019/10/15 Time 12:33
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.97 101.91 101.91 101.97 0.08 0.08% 2019/10/15 Time 12:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.552 1.549 1.549 122.613 0.01 0.77% 2019/10/15 Time 12:33
SSgA SPDR MSCI ACWI 135.16 135.3 135.16 135.3 0.54 0.40% 2019/10/15 Time 12:33
HSBC MSCI Japan UCITS 2609 - 2609 2609 3.50 0.13% 2019/10/15 Time 12:33
ETFS Industrial Metals 11.5 11.46 11.46 11.5 0.06 0.52% 2019/10/15 Time 12:33
iShares MSCI EMU UCITS 119.26 119.58 119.26 119.58 0.57 0.48% 2019/10/15 Time 12:33
DB WTI Crude Oil Booster 38.33 38.82 38.33 38.82 0.22 0.57% 2019/10/15 Time 12:33
iShares MSCI Turkey UCITS 1161.69 1163.07 1161.69 1170.5 7.44 0.64% 2019/10/15 Time 12:33
iShares Digitalisation Acc 6.755 - 6.755 6.755 0.04 0.55% 2019/10/15 Time 12:33
Lyxor UCITS FTSE 100 C-GBP 1047.6 - 1047.6 1047.6 0.10 0.01% 2019/10/15 Time 12:33
DB Physical Gold GBP Hedged 830.5 - 830.5 830.5 0.50 0.06% 2019/10/15 Time 12:33
db x-trackers JPX-Nikkei 400 1470.42 1470.51 1470.42 1470.51 8.17 0.56% 2019/10/15 Time 12:33
db x-trackers FTSE 250 UCITS DR 1992.08 1992.8 1988.63 1992.8 15.28 0.77% 2019/10/15 Time 12:33
iShares Core EURO STOXX 50 UCITS 115.32 - 115.32 115.32 0.79 0.69% 2019/10/15 Time 12:33
iShares Healthcare Innovation Acc 457.3 458.92 457.3 458.92 2.50 0.55% 2019/10/15 Time 12:33
iShares Edge MSCI USA Value Factor 6.723 6.728 6.72 6.728 0.04 0.66% 2019/10/15 Time 12:33
Boost Natural GAS 3X Leverage Daily 2.9 2.85 2.85 2.9 0.13 4.69% 2019/10/15 Time 12:33
db x-trackers FTSE 100 UCITS DR Income 752.2 757 752.2 757 1.75 0.23% 2019/10/15 Time 12:33
iShares Emerging Markets Dividend UCITS 20.33 20.34 20.33 20.36 0.01 0.05% 2019/10/15 Time 12:33
db x-trackers DBLCI - OY Balanced UCITS 3C 2131 2142 2131 2142 13.25 0.62% 2019/10/15 Time 12:33
iShares USD Short Duration Corp Bond UCITS 102.51 102.66 102.51 102.66 0.01 0.01% 2019/10/15 Time 12:33
iShares $ Emerging Markets Corporate Bond UCITS 103.2 103.22 103.2 103.22 0.05 0.05% 2019/10/15 Time 12:33
ROBO-STOX Global Robotics and Automation GO UCITS 15.02 15.05 15.02 15.07 0.09 0.60% 2019/10/15 Time 12:33
ETFS Sugar 6.46 - 6.46 6.46 0.04 0.62% 2019/10/15 Time 12:03
ETFS WTI 2Mth 18.59 - 18.59 18.59 0.35 1.88% 2019/10/15 Time 12:03
ETFS Agriculture 3.92 3.93 3.92 3.93 0.00 0.00% 2019/10/15 Time 12:03
iShares TA-25 Israel 486.2 486.43 486.2 486.43 4.20 0.86% 2019/10/15 Time 12:03
iShares MSCI EMU USD Hdg 6.444 - 6.444 6.444 0.03 0.53% 2019/10/15 Time 12:03
ETFS Hedged WTI Crude Oil 253.5 - 253.5 253.5 1.40 0.56% 2019/10/15 Time 12:03
Source Bloomberg Commodity 1302.5 1300.9 1300.9 1303 4.70 0.36% 2019/10/15 Time 12:03
WisdomTree Europe SmallCap 1404.2 - 1404.2 1404.2 0.90 0.06% 2019/10/15 Time 12:03
iShares EURO STOXX 50 UCITS 35.9 - 35.9 35.9 0.21 0.59% 2019/10/15 Time 12:03
iShares EURO STOXX Mid UCITS 5097.44 - 5097.44 5097.44 8.06 0.16% 2019/10/15 Time 12:03
iShares China Large Cap UCITS 116.45 - 116.45 116.45 0.34 0.29% 2019/10/15 Time 12:03
iShares S&P 500 USD Info Tech 808 807.77 807.75 808 0.88 0.11% 2019/10/15 Time 12:03
iShares Corp Bond Int Rate Hgd 97.65 - 97.65 97.65 0.11 0.11% 2019/10/15 Time 12:03
iShares US Mortgage Backed Sec 4.9315 - 4.9315 4.9315 0.01 0.24% 2019/10/15 Time 12:03
iShares Edge MSCI Europe MF GBp 6.123 - 6.123 6.123 0.02 0.34% 2019/10/15 Time 12:03
iShares MSCI EMU Small Cap UCITS 17436 - 17436 17436 31.00 0.18% 2019/10/15 Time 12:03
iShares S&P Gold Producers UCITS 11.69 11.65 11.65 11.69 0.06 0.51% 2019/10/15 Time 12:03
iShares MSCI Russia Adr/Gdr UCITS 10339 - 10339 10339 44.50 0.43% 2019/10/15 Time 12:03
Lyxor UCITS JPX-Nikkei 400 Daily GB 11938 11950 11938 11950 1.50 0.01% 2019/10/15 Time 12:03
Boost Euro Stoxx Banks 3X Short Daily 2075.5 2038 2038 2075.5 58.50 2.82% 2019/10/15 Time 12:03
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.74 110.8 110.74 110.8 0.03 0.03% 2019/10/15 Time 12:03
iShares Euro Government Bond 1-3Yr UCITS 126.06 - 126.06 126.06 0.66 0.52% 2019/10/15 Time 12:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.15 - 47.15 47.15 0.41 0.88% 2019/10/15 Time 12:03
db x-trackers STOXX Europe 600 Banks UCITS 2921 - 2921 2921 3.50 0.12% 2019/10/15 Time 12:03
First Trust US Small Cap Core AlphaDEX Acc 22.4 - 22.4 22.4 0.30 1.34% 2019/10/15 Time 12:03
PIMCO Sterling Short Maturity Source UCITS 102.34 102.31 102.31 102.34 0.01 0.01% 2019/10/15 Time 12:03
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15168 15163 15163 15168 133.50 0.89% 2019/10/15 Time 12:03
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.31 47.3 47.3 47.31 0.36 0.77% 2019/10/15 Time 12:03
BMO MSCI UK Income Leaders Distributing Shares 24.57 24.68 24.57 24.68 0.09 0.37% 2019/10/15 Time 12:03
iShares Developed Markets Property Yield UCITS 28.17 28.19 28.17 28.19 0.08 0.28% 2019/10/15 Time 12:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.22 96.21 96.21 96.22 0.03 0.03% 2019/10/15 Time 12:03
iShares Bric 50 UCITS 2376.78 - 2376.78 2376.78 5.47 0.23% 2019/10/15 Time 11:33
iShares MSCI EM Islamic 16.76 - 16.76 16.76 0.07 0.42% 2019/10/15 Time 11:33
iShares Core EUR Corp Bond Acc 5.274 - 5.274 5.274 0.01 0.11% 2019/10/15 Time 11:33
iShares MSCI USA Small Cap UCITS 329.22 - 329.22 329.22 1.39 0.42% 2019/10/15 Time 11:33
iShares Core Euro Government Bond UCITS 115.78 115.94 115.78 115.94 0.62 0.54% 2019/10/15 Time 11:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.29 - 112.29 112.29 0.02 0.02% 2019/10/15 Time 11:33
ETFS Gasoline 25.4 - 25.4 25.4 0.38 1.50% 2019/10/15 Time 11:33
iShares MDAX UCITS DE 218.13 - 218.13 218.13 3.61 1.68% 2019/10/15 Time 11:33
HSBC MSCI Canada UCITS 1359.78 - 1359.78 1359.78 1.72 0.13% 2019/10/15 Time 11:33
iShares MSCI USA UCITS 286.49 286.5 286.49 286.5 1.05 0.37% 2019/10/15 Time 11:33
ETFS Physical Palladium 161.79 162 161.79 162 1.19 0.74% 2019/10/15 Time 11:33
Source MSCI World UCITS 62.56 - 62.56 62.56 0.08 0.13% 2019/10/15 Time 11:33
SPDR MSCI EM Asia UCITS 62.67 - 62.67 62.67 0.15 0.24% 2019/10/15 Time 11:33
Lyxor UCITS S&P 500 D-USD 30.49 - 30.49 30.49 0.14 0.46% 2019/10/15 Time 11:33
VanEck Junior Gold Miners 30.96 30.86 30.86 30.96 0.13 0.42% 2019/10/15 Time 11:33
ETFS 3x Short GBP Long USD 65.16 64.68 64.68 65.16 0.89 1.37% 2019/10/15 Time 11:33
Boost S&P 500 3X Short Daily 284.6 - 284.6 284.6 5.80 2.04% 2019/10/15 Time 11:33
iShares MSCI Japan UCITS Acc 12017 - 12017 12017 48.00 0.40% 2019/10/15 Time 11:33
iShares MSCI Japan UCITS Acc 152.11 - 152.11 152.11 1.27 0.84% 2019/10/15 Time 11:33
Vanguard Global Value Factor 31.99 - 31.99 31.99 0.22 0.69% 2019/10/15 Time 11:33
iShares MSCI Brazil UCITS Dist 2559.75 - 2559.75 2559.75 21.37 0.84% 2019/10/15 Time 11:33
iShares STOXX Europe 600 UCITS 38.76 - 38.76 38.76 0.25 0.65% 2019/10/15 Time 11:33
Boost Nasdaq 100 3X Short Daily 90.4 - 90.4 90.4 2.15 2.38% 2019/10/15 Time 11:33
ETFX DAX Daily 2x Long GO UCITS 25405 - 25405 25405 275.00 1.09% 2019/10/15 Time 11:33
iShares Global Corp Bnd EUR Hdg 105.97 - 105.97 105.97 0.10 0.09% 2019/10/15 Time 11:33
iShares MSCI Russia Adr/Gdr UCITS 130.01 - 130.01 130.01 0.01 0.01% 2019/10/15 Time 11:33
Boost Nasdaq 100 3X Leverage Daily 1410 1408.5 1408.5 1410 21.98 1.58% 2019/10/15 Time 11:33
Boost Natural GAS 3X Leverage Daily 0.0365 - 0.0365 0.0365 0.00 4.29% 2019/10/15 Time 11:33
Boost Euro Stoxx50 3X Leverage Daily 248 244.58 244.58 248 5.27 2.17% 2019/10/15 Time 11:33
iShares S&P 500 Utilities Sector Acc 6.647 6.645 6.645 6.647 0.03 0.47% 2019/10/15 Time 11:33
iShares MSCI AC Far East ex-Japan UCITS 4091 4087.54 4087.54 4091 20.50 0.50% 2019/10/15 Time 11:33
iShares MSCI Emerging Markets UCITS Acc 32.73 32.69 32.69 32.73 0.14 0.43% 2019/10/15 Time 11:33
iShares MSCI Emerging Markets Asia UCITS 141.98 - 141.98 141.98 0.38 0.27% 2019/10/15 Time 11:33
iShares MSCI World Momentum Factor UCITS 3425.4 - 3425.4 3425.4 6.60 0.19% 2019/10/15 Time 11:33
SSgA SPDR Barclays Cap US Aggregate Bond 110.09 109.96 109.96 110.09 0.11 0.10% 2019/10/15 Time 11:33
db x-trackers Euro Stoxx 50 Short Daily 1C 1058.78 - 1058.78 1058.78 7.82 0.74% 2019/10/15 Time 11:33
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1589.2 1588 1588 1589.2 10.10 0.64% 2019/10/15 Time 11:33
iShares $ High Yield Corp Bond Acc Share Class 5.617 - 5.617 5.617 0.00 0.04% 2019/10/15 Time 11:33
iShares Global High Yield Corporate Bond UCITS 74.57 - 74.57 74.57 0.57 0.76% 2019/10/15 Time 11:33
ETFS Cocoa 2.542 - 2.542 2.542 0.03 1.27% 2019/10/15 Time 11:03
Vanguard FTSE North America 58.2 - 58.2 58.2 0.14 0.24% 2019/10/15 Time 11:03
iShares MSCI Australia UCITS 36.99 - 36.99 36.99 0.36 0.98% 2019/10/15 Time 11:03
iShares Corp Bond Int Rate Hgd 77.36 - 77.36 77.36 0.22 0.28% 2019/10/15 Time 11:03
iShares MSCI South Africa UCITS 30.61 - 30.61 30.61 0.14 0.46% 2019/10/15 Time 11:03
db x-trackers JPX-Nikkei 400 USD 14.05 - 14.05 14.05 0.11 0.79% 2019/10/15 Time 11:03
1156 - 1156 1156 0.75 0.06% 2019/10/15 Time 11:03
WisdomTree Enhanced Commodity A-USD Inc 785.5 - 785.5 785.5 2.50 0.32% 2019/10/15 Time 11:03
db x-trackers MSCI World Info Tech DR 1C 32.759 - 32.759 32.759 0.35 1.09% 2019/10/15 Time 11:03
iShares Euro Government Bond 15-30Yr UCITS 241.61 - 241.61 241.61 1.39 0.58% 2019/10/15 Time 11:03
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.28 - 4.28 4.28 0.02 0.47% 2019/10/15 Time 11:03
iShares Dow Jones Europe Sustainability Screened 4038 - 4038 4038 10.00 0.25% 2019/10/15 Time 11:03
ETFS Aluminium 2.643 - 2.643 2.643 0.00 0.15% 2019/10/15 Time 11:03
Lyxor UCITSo Cash 115.58 - 115.58 115.58 0.02 0.02% 2019/10/15 Time 11:03
ETFS Physical Silver 16.55 - 16.55 16.55 0.04 0.24% 2019/10/15 Time 11:03
HSBC MSCI World UCITS 1732.51 - 1732.51 1732.51 1.11 0.06% 2019/10/15 Time 11:03
iShares Core DAX UCITS 107.68 - 107.68 107.68 0.98 0.92% 2019/10/15 Time 11:03
ETFS Leveraged Platinum ETC 3.06 - 3.06 3.06 0.01 0.33% 2019/10/15 Time 11:03
db x-trackers FTSE 100 DR 1C 923.6 - 923.6 923.6 4.05 0.44% 2019/10/15 Time 11:03
5.36 - 5.36 5.36 0.02 0.39% 2019/10/15 Time 11:03
Boost FTSE 250 1X Short Daily 4766 - 4766 4766 61.00 1.28% 2019/10/15 Time 11:03
iShares MSCI Japan UCITS Dist 14.425 - 14.425 14.425 0.11 0.79% 2019/10/15 Time 11:03
iShares MSCI Brazil UCITS Dist 32.4475 - 32.4475 32.4475 0.53 1.65% 2019/10/15 Time 11:03
Boost FTSE 100 3x Leverage Daily 22190 - 22190 22190 257.00 1.17% 2019/10/15 Time 11:03
iShares MSCI North America UCITS 55.78 - 55.78 55.78 0.25 0.45% 2019/10/15 Time 11:03
iShares Fallen Angels HY Corp Bnd 5.418 - 5.418 5.418 0.00 0.04% 2019/10/15 Time 11:03
Fidelity Global Quality Income Inc 478.14 - 478.14 478.14 0.31 0.06% 2019/10/15 Time 11:03
iShares MSCI Japan GBP Hedged UCITS 56.86 - 56.86 56.86 0.08 0.14% 2019/10/15 Time 11:03
db x-trackers MSCI China UCITS DR 1C 1344.73 - 1344.73 1344.73 5.77 0.43% 2019/10/15 Time 11:03
iShares Core FTSE 100 USD Hedged Acc 5.413 - 5.413 5.413 0.02 0.37% 2019/10/15 Time 11:03
ETFX Russell 2000 US Small CAP GO UCITS 63.39 - 63.39 63.39 0.30 0.48% 2019/10/15 Time 11:03
iShares Global High Yield Corp Bond Acc 5.264 - 5.264 5.264 0.02 0.46% 2019/10/15 Time 11:03
iShares US Mortgage Backed Securities Acc 5.395 - 5.395 5.395 0.01 0.17% 2019/10/15 Time 11:03
ETFX Longer Dated All Commodities GO UCITS 13.66 - 13.66 13.66 0.02 0.15% 2019/10/15 Time 11:03
SPDR S&P Global Dividend Aristocrats UCITS 26.93 - 26.93 26.93 0.04 0.15% 2019/10/15 Time 11:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.83 - 50.83 50.83 0.06 0.12% 2019/10/15 Time 11:03
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2093.8 - 2093.8 2093.8 19.95 0.95% 2019/10/15 Time 11:03
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.14 - 34.14 34.14 0.16 0.47% 2019/10/15 Time 11:03
ETFS Soybeans 17.56 - 17.56 17.67 0.00 0.00% 2019/10/14 Time 19:33
Source RDX UCITS 145.53 - 145.53 145.63 0.00 0.00% 2019/10/14 Time 19:33
DB Physical Silver 169.27 - 168.85 169.27 0.00 0.00% 2019/10/14 Time 19:33
DB Physical Rhodium 424.5 - 419.54 424.5 0.00 0.00% 2019/10/14 Time 19:33
Boost Levdax 3X Daily 209.02 - 205.19 209.02 0.00 0.00% 2019/10/14 Time 19:33
Source FTSE 100 UCITS 6362.5 - 6362.5 6384 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI USA UCITS 22670 - 22670 22714 0.00 0.00% 2019/10/14 Time 19:33
Lyxor MSCI World IT TR 25013.5 - 24940.3 25054.1 0.00 0.00% 2019/10/14 Time 19:33
UBS MSCI EMU UCITS USD 26.12 - 26.06 26.12 0.00 0.00% 2019/10/14 Time 19:33
Vanguard Euro STOXX 50 21.58 - 21.55 21.585 0.00 0.00% 2019/10/14 Time 19:33
ETFS Long GBP Short USD 2788.5 - 2788.5 2788.5 0.00 0.00% 2019/10/14 Time 19:33
ETFS Short EUR Long USD 64.56 - 64.56 64.56 0.00 0.00% 2019/10/14 Time 19:33
ETFS Short GBP Long USD 59.48 - 59.48 59.55 0.00 0.00% 2019/10/14 Time 19:33
Vanguard FTSE Dev World 63.8 - 63.75 63.8 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF S&P 500 UCITS 53.98 - 53.98 53.99 0.00 0.00% 2019/10/14 Time 19:33
ETFS Physical Swiss Gold 144.15 - 143.97 144.43 0.00 0.00% 2019/10/14 Time 19:33
iShares Sust MSCI EM SRI 6.5975 - 6.5925 6.605 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree ISEQ 20 UCITS 12.91 - 12.77 12.91 0.00 0.00% 2019/10/14 Time 19:33
ETFS Leveraged Coffee ETC 0.552 - 0.545 0.554 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Canada UCITS 10418 - 10418 10436.48 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Turkey UCITS 14.4925 - 14.485 15.005 0.00 0.00% 2019/10/14 Time 19:33
SG FTSE 100 X5 Daily Long 94.81 - 94.4 95.75 0.00 0.00% 2019/10/14 Time 19:33
SG S&P X5 Daily Short USD 42.35 - 42.15 42.35 0.00 0.00% 2019/10/14 Time 19:33
ETFS 3x Long USD Short GBP 7744.5 - 7744.5 7818 0.00 0.00% 2019/10/14 Time 19:33
ETFS 3x Short EUR Long USD 79.17 - 79.17 80.87 0.00 0.00% 2019/10/14 Time 19:33
ETFS Forward WTI Crude Oil 31.55 - 31.55 31.66 0.00 0.00% 2019/10/14 Time 19:33
iShares Agribusiness UCITS 33.62 - 33.35 33.7 0.00 0.00% 2019/10/14 Time 19:33
iShares Physical Palladium 49.53 - 49.53 49.62 0.00 0.00% 2019/10/14 Time 19:33
SG Gold X5 Daily Short GBP 55.66 - 55.66 56.61 0.00 0.00% 2019/10/14 Time 19:33
Source Bloomberg Commodity 16.444 - 16.444 16.47 0.00 0.00% 2019/10/14 Time 19:33
Source Physical Platinum P 86.64 - 86.64 86.83 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Spain UCITS 16952 - 16930 16992 0.00 0.00% 2019/10/14 Time 19:33
HSBC MSCI EM Far East UCITS 3507.5 - 3507.5 3529.98 0.00 0.00% 2019/10/14 Time 19:33
Source Physical Palladium P 165.22 - 165.22 165.22 0.00 0.00% 2019/10/14 Time 19:33
Vanguard FTSE North America 73.09 - 73.06 73.2 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree EM Equity Income 1213.62 - 1213.62 1222.5 0.00 0.00% 2019/10/14 Time 19:33
iShares Edge MSCI USA MF GBp 7.2213 - 7.22 7.2213 0.00 0.00% 2019/10/14 Time 19:33
iShares Edge MSCI USA MF GBp 574.1 - 572.8 576.2 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Australia UCITS 2913 - 2912 2920.24 0.00 0.00% 2019/10/14 Time 19:33
iShares OMX Stockholm Capped 405.4 - 403.8 405.4 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS MSCI World D-EUR 214.88 - 214.88 214.9 0.00 0.00% 2019/10/14 Time 19:33
1174.5 - 1174.5 1175 0.00 0.00% 2019/10/14 Time 19:33
HSBC MSCI Mexico Capped UCITS 2622.5 - 2614.92 2622.5 0.00 0.00% 2019/10/14 Time 19:33
Boost Gilts 10Y 3x Short Daily 3754 - 3745 3754 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Japan DR 2D 22.328 - 22.26 22.328 0.00 0.00% 2019/10/14 Time 19:33
ETFS 5x Long USD Short GBP ETC 9630.5 - 9560 9630.5 0.00 0.00% 2019/10/14 Time 19:33
iShares Global AAA-AA Govt Bnd 75.58 - 75.04 75.85 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI USA Islamic UCITS 3452 - 3445 3452 0.00 0.00% 2019/10/14 Time 19:33
BMO Enhanced Income Euro Equity 24.145 - 24.045 24.145 0.00 0.00% 2019/10/14 Time 19:33
Boost S&P 500 3X Leverage Daily 55391.5 - 55149 55470 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI USA UCITS 1C 6468.5 - 6467 6471 0.00 0.00% 2019/10/14 Time 19:33
First Trust EM AlphaDEX Class A 2273.5 - 2273.5 2278.6 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Covered Bond UCITS 159.28 - 159.28 159.31 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI EM Consumer Growth 29.545 - 29.53 29.63 0.00 0.00% 2019/10/14 Time 19:33
iShares US Property Yield UCITS 31.38 - 31.38 31.54 0.00 0.00% 2019/10/14 Time 19:33
UBS MSCI EMU UCITS hedged A-acc 1088.9 - 1088.4 1088.9 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree Eurozone Quality Div 1523.3 - 1518 1523.3 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree Germany Equity UCITS 973.6 - 971.5 973.6 0.00 0.00% 2019/10/14 Time 19:33
CSOP Source FTSE China A50 UCITS 23 - 23 23.13 0.00 0.00% 2019/10/14 Time 19:33
HSBC MSCI Pacific ex Japan UCITS 1057.5 - 1057.5 1060.65 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Mexico Capped UCITS 106.23 - 105.65 106.23 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Mexico Capped UCITS 8447 - 8447 8478 0.00 0.00% 2019/10/14 Time 19:33
SG Natural Gas X5 Daily Long GBP 1.35 - 1.35 1.47 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI India UCITS 1C 912.12 - 912.12 916.6 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Korea UCITS DR 5114 - 5114 5148 0.00 0.00% 2019/10/14 Time 19:33
iShares Asia Property Yield UCITS 29.635 - 29.635 29.95 0.00 0.00% 2019/10/14 Time 19:33
Boost Nasdaq 100 3X Leverage Daily 110348.5 - 110348.5 110400 0.00 0.00% 2019/10/14 Time 19:33
Lyxor MSCI All Country World C-USD 206 - 206 206 0.00 0.00% 2019/10/14 Time 19:33
PowerShares FTSE RAFI Europe UCITS 805.15 - 803.25 805.15 0.00 0.00% 2019/10/14 Time 19:33
PowerShares FTSE RAFI UK 100 UCITS 1061.6 - 1060.34 1061.6 0.00 0.00% 2019/10/14 Time 19:33
PowerShares Preferred Shares UCITS 20.1 - 20.075 20.1 0.00 0.00% 2019/10/14 Time 19:33
Vanguard FTSE Developed Asia Pacif 24.179 - 24.12 24.25 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree Japan Equity Hedged Acc 16.933 - 16.86 16.933 0.00 0.00% 2019/10/14 Time 19:33
iShares Asia Pacific Dividend UCITS 26.35 - 26.3 26.52 0.00 0.00% 2019/10/14 Time 19:33
Lyxor FTSE 100 Monthly Hedged C-USD 129.84 - 129.68 129.84 0.00 0.00% 2019/10/14 Time 19:33
Boost Euro Stoxx50 3X Leverage Daily 21040 - 21030 21040 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II Sterling Cash UCITS 18213 - 18213 18216 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P 500 Materials Sector Acc 5.689 - 5.678 5.689 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Euro Stoxx Small Cap UCITS 4120.2 - 4120.2 4136.5 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Brazil UCITS DR 1C 3964.5 - 3961.12 3975.08 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Indonesia UCITS 1C 1188 - 1185 1191.48 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI USA Health Care DR 35.9 - 35.77 35.9 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Japan SRI Acc Share Class 460 - 459.3 460 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P 500 Industrials Sector Acc 473.5 - 472.2 473.5 0.00 0.00% 2019/10/14 Time 19:33
Fidelity Europe Quality Income UCITS Acc 4.763 - 4.763 4.767 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Emerging Markets Asia UCITS 11260 - 11260 11260 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers DBLCI - OY Balanced UCITS 2C 22.22 - 22.22 22.24 0.00 0.00% 2019/10/14 Time 19:33
PowerShares FTSE RAFI All-World 3000 UCITS 1532.75 - 1532.75 1533.5 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers II Global Inflation-Linked 2C 26.95 - 26.95 27.05 0.00 0.00% 2019/10/14 Time 19:33
iShares EURO Total Market Value Large UCITS 1858.7 - 1849.08 1858.7 0.00 0.00% 2019/10/14 Time 19:33
iShares EURO Total Market Growth Large UCITS 3453.25 - 3453.25 3455.5 0.00 0.00% 2019/10/14 Time 19:33
PowerShares FTSE RAFI Emerging Markets UCITS 662.88 - 662.88 664.25 0.00 0.00% 2019/10/14 Time 19:33
iShares Emerging Markets Infrastructure UCITS 1642.75 - 1641.78 1650.5 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Emerging Markets Small Cap UCITS 62.01 - 62.01 62.09 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI Europe Small Cap Value Weighted Acc 30.12 - 29.93 30.12 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7214 - 7209.6 7214 0.00 0.00% 2019/10/14 Time 19:33
First Trust US Large Cap Core AlphaDEX Class B 3538.5 - 3531.5 3538.5 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 21301.5 - 21272 21301.5 0.00 0.00% 2019/10/14 Time 19:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.9 - 266.64 267.9 0.00 0.00% 2019/10/14 Time 19:33
Source Goldman Sachs Equity Factor World UCITS 151.84 - 151.84 151.94 0.00 0.00% 2019/10/14 Time 19:33
iShares $ Emerging Markets Corporate Bond UCITS 81.89 - 81.56 81.89 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers S&P Global Infrastructure UCITS 1C 3797.5 - 3797.5 3811.56 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers STOXX Europe 600 Health Care UCITS 12838 - 12802 12840 0.00 0.00% 2019/10/14 Time 19:33
ROBO-STOX Global Robotics and Automation GO UCITS 13.54 - 13.49 13.54 0.00 0.00% 2019/10/14 Time 19:33
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.98 - 62.98 63.19 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 13041 - 13041 13072 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers STOXX Global Select Dividend 100 UCI 2572.5 - 2569 2572.5 0.00 0.00% 2019/10/14 Time 19:33
iShares $ Short DurationHigh Yield Corporate Bond 74.02 - 73.94 74.14 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Inflation Linked Government Bond UCIT 221.01 - 221.01 221.13 0.00 0.00% 2019/10/14 Time 19:33
ETFS Energy 3.443 - 3.443 3.496 0.00 0.00% 2019/10/14 Time 19:33
ETFS Nickel 16.75 - 16.58 16.83 0.00 0.00% 2019/10/14 Time 19:33
ETFS Soybean Oil 3.236 - 3.229 3.236 0.00 0.00% 2019/10/14 Time 19:33
ETFS All Commodities 8.06 - 8.06 8.06 0.00 0.00% 2019/10/14 Time 19:33
ETFS Leveraged Wheat 15.97 - 15.97 16.11 0.00 0.00% 2019/10/14 Time 19:33
iShares TA-25 Israel 6.1688 - 6.1688 6.1725 0.00 0.00% 2019/10/14 Time 19:33
Source MSCI USA UCITS 79.36 - 79.23 79.36 0.00 0.00% 2019/10/14 Time 19:33
iShares Physical Silver 1355.75 - 1348.5 1358 0.00 0.00% 2019/10/14 Time 19:33
ETFS Leveraged Cocoa ETC 6.9 - 6.9 7.14 0.00 0.00% 2019/10/14 Time 19:33
ETFS Leveraged Copper ETC 5.058 - 4.962 5.058 0.00 0.00% 2019/10/14 Time 19:33
ETFS Leveraged Silver ETC 5.91 - 5.84 5.91 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Poland UCITS 1523.9 - 1523.9 1535.6 0.00 0.00% 2019/10/14 Time 19:33
ETFS 3x Long GBP Short USD 15.48 - 15.47 15.54 0.00 0.00% 2019/10/14 Time 19:33
iShares Agribusiness UCITS 2672 - 2662 2695.72 0.00 0.00% 2019/10/14 Time 19:33
iShares Global Water UCITS 44.91 - 44.91 45.13 0.00 0.00% 2019/10/14 Time 19:33
iShares FTSE MIB UCITS Dist 1185 - 1182.8 1185 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers Russell Midcap 24.83 - 24.75 24.89 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Korea UCITS Acc 139.22 - 139.22 139.22 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree India Quality Acc 17.3 - 17.255 17.3 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers CSI300 UCITS 1C 12.07 - 12.04 12.09 0.00 0.00% 2019/10/14 Time 19:33
Ind. S&P US Sel Sector Source 390.18 - 388.21 390.18 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Korea UCITS Dist 3131.75 - 3130.75 3137.25 0.00 0.00% 2019/10/14 Time 19:33
Boost Copper 3x Leverage Daily 10.408 - 10.35 10.408 0.00 0.00% 2019/10/14 Time 19:33
Boost Palladium 1X Short Daily 24.43 - 24.43 24.49 0.00 0.00% 2019/10/14 Time 19:33
Fidelity US Quality Income Acc 536.75 - 536.21 540 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P 500 USD Financials 587.5 - 583.25 587.5 0.00 0.00% 2019/10/14 Time 19:33
Vanguard FTSE Developed Europe 33.62 - 33.55 33.68 0.00 0.00% 2019/10/14 Time 19:33
iShares Core EURO STOXX 50 UCITS 126.24 - 125.84 126.38 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI World Islamic UCITS 2598 - 2594 2610 0.00 0.00% 2019/10/14 Time 19:33
Source EURO STOXX Optimised Banks 4652.2 - 4599.6 4652.2 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Ultrashort Bond UCITS 100.13 - 100.08 100.13 0.00 0.00% 2019/10/14 Time 19:33
iShares US Equity Buyback Achievers 6.441 - 6.43 6.455 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers FTSE China 50 UCITS DR 2975 - 2975 2981 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Africa Top 50 UCITS 7.66 - 7.64 7.76 0.00 0.00% 2019/10/14 Time 19:33
iShares GBP Corporate Bond 1-5Yr UCITS 120.67 - 120.22 120.67 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Japan SRI Acc Share Class 5.795 - 5.793 5.795 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P 500 Industrials Sector Acc 5.956 - 5.928 5.956 0.00 0.00% 2019/10/14 Time 19:33
ETFS GBP Daily Hedged Industrial Metals 615.75 - 612.5 615.75 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI AC Far East ex-Japan UCITS 51.71 - 51.69 51.83 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI World Quality Factor UCITS 2985 - 2980.4 2987 0.00 0.00% 2019/10/14 Time 19:33
SSgA SPDR S&P Emerging Markets Dividend 12.55 - 12.55 12.62 0.00 0.00% 2019/10/14 Time 19:33
VanEck Vectors Morningstar US Wide Moat 35.71 - 35.65 35.84 0.00 0.00% 2019/10/14 Time 19:33
931.9 - 905.5 931.9 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers FTSE 100 Short Daily UCITS 380.4 - 380.4 380.65 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI AC Asia Ex Japan UCITS 3408 - 3408 3422 0.00 0.00% 2019/10/14 Time 19:33
Fidelity Europe Quality Income Hedged Acc 5.571 - 5.555 5.571 0.00 0.00% 2019/10/14 Time 19:33
iShares Euro Corporate Bond Large Cap UCITS 140.11 - 139.97 140.11 0.00 0.00% 2019/10/14 Time 19:33
PIMCO US Dollar Short Maturity Source UCITS 101.58 - 101.56 101.6 0.00 0.00% 2019/10/14 Time 19:33
Source Consumer Staples S&P US Select Sector 435.64 - 435.64 437.7 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI Philippines IM UCITS 1C DR 1.917 - 1.917 1.928 0.00 0.00% 2019/10/14 Time 19:33
UBS MSCI Japan Socially Responsible JPY A-dis 1723.8 - 1718.9 1723.8 0.00 0.00% 2019/10/14 Time 19:33
First Trust US Large Cap Core AlphaDEX Class A 3726.5 - 3726.1 3737.8 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 77.08 - 6155.84 77.26 0.00 0.00% 2019/10/14 Time 19:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1340.5 - 1340.5 1342.4 0.00 0.00% 2019/10/14 Time 19:33
db x-trackers MSCI World Consumer Discretionary 1C 34.525 - 34.436 34.525 0.00 0.00% 2019/10/14 Time 19:33
iShares Dow Jones Global Sustainability Screened U 3335 - 3326 3340.4 0.00 0.00% 2019/10/14 Time 19:33
PIMCO Emerging Markets Advantage Local Bond Source 105.29 - 104.83 105.29 0.00 0.00% 2019/10/14 Time 19:33
PIMCO Short-Term High Yield Corporate Bond Source 9.919 - 9.917 9.92 0.00 0.00% 2019/10/14 Time 19:33
Source Morningstar US Energy Infrastructure MLP UC 46.09 - 45.93 46.27 0.00 0.00% 2019/10/14 Time 19:33
Source Morningstar US Energy Infrastructure MLP UC 74.03 - 74.03 74.13 0.00 0.00% 2019/10/14 Time 19:33
ETFS Corn 0.78 - 0.78 0.786 0.00 0.00% 2019/10/14 Time 19:33
ETFS Wheat 0.6065 - 0.6065 0.6118 0.00 0.00% 2019/10/14 Time 19:33
ETFS Coffee 0.7 - 0.689 0.708 0.00 0.00% 2019/10/14 Time 19:33
ETFS Cotton 1.992 - 1.992 2.05 0.00 0.00% 2019/10/14 Time 19:33
ETFS Lean Hogs 0.5205 - 0.5205 0.528 0.00 0.00% 2019/10/14 Time 19:33
ETFS Natural Gas 0.0244 - 0.0244 0.0246 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Poland UCITS 19.14 - 19.14 19.26 0.00 0.00% 2019/10/14 Time 19:33
ETFS 3x Long JPY Short USD 11.7 - 11.7 11.79 0.00 0.00% 2019/10/14 Time 19:33
ETFS Leveraged Agriculture 4.4 - 4.4 4.46 0.00 0.00% 2019/10/14 Time 19:33
iShares MSCI Korea UCITS Dist 39.375 - 39.33 39.443 0.00 0.00% 2019/10/14 Time 19:33
Boost Nasdaq 100 3X Short Daily 1.163 - 1.163 1.17 0.00 0.00% 2019/10/14 Time 19:33
iShares $ TIPS 0-5 Dist Share Class 4.957 - 4.957 4.965 0.00 0.00% 2019/10/14 Time 19:33
Fidelity US Quality Income Inc 6.423 - 6.423 6.423 0.00 0.00% 2019/10/14 Time 19:03
iShares Global Infrastructure UCITS 29.785 - 29.785 29.935 0.00 0.00% 2019/10/14 Time 19:03
iShares MSCI Europe UCITS Acc 52.69 - 52.38 52.69 0.00 0.00% 2019/10/14 Time 18:33
Boost Natural Gas 3x Short Daily 820 - 820 820 0.00 0.00% 2019/10/14 Time 15:03
iShares Italy Government Bond UCITS 170.62 - 170.62 170.62 0.00 0.00% 2019/10/14 Time 14:03
iShares STOXX Europe 600 Banks UCITS 13.1914 - 13.1914 13.1914 0.00 0.00% 2019/10/14 Time 11:33
iShares US Mortgage Backed Sec 391.55 - 388.28 391.55 0.00 0.00% 2019/10/14 Time 11:33
ETFS Zinc 7.72 - 7.72 7.72 0.00 0.00% 2019/10/14 Time 11:03
DB Physical Palladium 163.35 - 163.35 163.35 0.00 0.00% 2019/10/14 Time 11:03
Boost Copper 3x Short Daily 74.29 - 74.29 74.29 0.00 0.00% 2019/10/14 Time 11:03
iShares STOXX Europe Small 200 UCITS 28.235 - 28.235 28.235 0.00 0.00% 2019/10/14 Time 11:03
iShares Euro Government Bond 7-10Yr UCITS 199.1 - 199.1 199.1 0.00 0.00% 2019/10/14 Time 11:03
ETFS Softs 2.74 - 2.74 2.74 0.00 0.00% 2019/10/12 Time 21:02
ETFS Livestock 2.729 - 2.729 2.729 0.00 0.00% 2019/10/12 Time 21:02
ETFS Petroleum 12.11 - 12.11 12.11 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short Nickel 19.71 - 19.71 19.71 0.00 0.00% 2019/10/12 Time 21:02
ETFS Brent 1Yr USD 51.22 - 51.22 51.22 0.00 0.00% 2019/10/12 Time 21:02
Boost FTSE MIB Banks 11684 - 11684 11684 0.00 0.00% 2019/10/12 Time 21:02
DB Physical Platinum 85.06 - 85.06 85.06 0.00 0.00% 2019/10/12 Time 21:02
ETFS Leveraged Nickel 115.05 - 115.05 115.05 0.00 0.00% 2019/10/12 Time 21:02
iShares Bric 50 UCITS 30.27 - 30.27 30.27 0.00 0.00% 2019/10/12 Time 21:02
Nomura Nikkei 225 USD 140.93 - 140.93 140.93 0.00 0.00% 2019/10/12 Time 21:02
SG SX5E X5 Daily Long 45 - 45 45 0.00 0.00% 2019/10/12 Time 21:02
Source JPX-Nikkei 400 149.04 - 149.04 149.04 0.00 0.00% 2019/10/12 Time 21:02
db x-trackers Nifty 50 157.59 - 157.59 157.59 0.00 0.00% 2019/10/12 Time 21:02
HSBC MSCI Brazil UCITS 20.12 - 20.12 20.12 0.00 0.00% 2019/10/12 Time 21:02
HSBC MSCI Canada UCITS 17.28 - 17.28 17.28 0.00 0.00% 2019/10/12 Time 21:02
HSBC MSCI EUROPE UCITS 1164.2 - 1164.2 1164.2 0.00 0.00% 2019/10/12 Time 21:02
UBS BBG CMCI WTI CRUDE 69.79 - 69.79 69.79 0.00 0.00% 2019/10/12 Time 21:02
ETFS Leveraged Corn ETC 1.521 - 1.521 1.521 0.00 0.00% 2019/10/12 Time 21:02
ETFS Long EUR Short USD 2566.5 - 2566.5 2566.5 0.00 0.00% 2019/10/12 Time 21:02
ETFS Long USD Short GBP 5472 - 5472 5472 0.00 0.00% 2019/10/12 Time 21:02
ETFS Physical PM Basket 116.41 - 116.41 116.41 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short CHF Long GBP 3329.5 - 3329.5 3329.5 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short EUR Long USD 5076 - 5076 5076 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short JPY Long GBP 4226 - 4226 4226 0.00 0.00% 2019/10/12 Time 21:02
Source MSCI Japan UCITS 61.32 - 61.32 61.32 0.00 0.00% 2019/10/12 Time 21:02
Amundi MSCI Brazil UCITS 51.82 - 51.82 51.82 0.00 0.00% 2019/10/12 Time 21:02
SG WTI X5 Daily Long GBP 8.83 - 8.83 8.83 0.00 0.00% 2019/10/12 Time 21:02
SG WTI X5 Daily Long USD 7.05 - 7.05 7.05 0.00 0.00% 2019/10/12 Time 21:02
WisdomTree Europe Equity 17.692 - 17.692 17.692 0.00 0.00% 2019/10/12 Time 21:02
iShares MSCI Taiwan UCITS 47.075 - 47.075 47.075 0.00 0.00% 2019/10/12 Time 21:02
SG Gold X5 Daily Long GBP 128.46 - 128.46 128.46 0.00 0.00% 2019/10/12 Time 21:02
SG WTI X5 Daily Short GBP 7.6 - 7.6 7.6 0.00 0.00% 2019/10/12 Time 21:02
SG WTI X5 Daily Short USD 6.94 - 6.94 6.94 0.00 0.00% 2019/10/12 Time 21:02
ETFS 3X Long EUR Short USD 13.95 - 13.95 13.95 0.00 0.00% 2019/10/12 Time 21:02
WisdomTree Japan Equity UK 15.29 - 15.29 15.29 0.00 0.00% 2019/10/12 Time 21:02
Amundi ETF MSCI China UCITS 296.13 - 296.13 296.13 0.00 0.00% 2019/10/12 Time 21:02
Wisdomtree Europe Equity UK 18.41 - 18.41 18.41 0.00 0.00% 2019/10/12 Time 21:02
Boost BTP 10Y 3X Short Daily 2448.5 - 2448.5 2448.5 0.00 0.00% 2019/10/12 Time 21:02
SG Copper X5 Daily Short USD 124.28 - 124.28 124.28 0.00 0.00% 2019/10/12 Time 21:02
UBS MSCI Canada hedged A-acc 1382.5 - 1382.5 1382.5 0.00 0.00% 2019/10/12 Time 21:02
Boost FTSE 100 2X Short Daily 3399.5 - 3399.5 3399.5 0.00 0.00% 2019/10/12 Time 21:02
Boost FTSE MIB 3x Short Daily 475.1 - 475.1 475.1 0.00 0.00% 2019/10/12 Time 21:02
ETFS Longer Dated Brent Crude 35.93 - 35.93 35.93 0.00 0.00% 2019/10/12 Time 21:02
WisdomTree India Earnings Inc 1359.8 - 1359.8 1359.8 0.00 0.00% 2019/10/12 Time 21:02
Ether Tracker One XBT Provider 16.564 - 16.564 16.564 0.00 0.00% 2019/10/12 Time 21:02
UBS - FTSE 100 UCITS GBP A-dis 6755 - 6755 6755 0.00 0.00% 2019/10/12 Time 21:02
Vanguard Global Min Volatility 36.21 - 36.21 36.21 0.00 0.00% 2019/10/12 Time 21:02
Boost BTP 10Y 3X Leverage Daily 16262 - 16262 16262 0.00 0.00% 2019/10/12 Time 21:02
ETFS Forward Energy DJ UBSCI F3 18 - 18 18 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short Industrial Metals DJ 43.68 - 43.68 43.68 0.00 0.00% 2019/10/12 Time 21:02
Ether Tracker Euro XBT Provider 15.275 - 15.275 15.275 0.00 0.00% 2019/10/12 Time 21:02
iShares MSCI Europe Momentum UK 600.3 - 600.3 600.3 0.00 0.00% 2019/10/12 Time 21:02
Ossiam FTSE 100 Min Variance 1C 19575 - 19575 19575 0.00 0.00% 2019/10/12 Time 21:02
Source JPX-Nikkei 400 UCITS USD 16.68 - 16.68 16.68 0.00 0.00% 2019/10/12 Time 21:02
Source LGIM Commodity Composite 49.17 - 49.17 49.17 0.00 0.00% 2019/10/12 Time 21:02
Bitcoin Tracker EUR XBT Provider 358.985 - 358.985 358.985 0.00 0.00% 2019/10/12 Time 21:02
Boost FTSE MIB 3x Leverage Daily 7656.5 - 7656.5 7656.5 0.00 0.00% 2019/10/12 Time 21:02
db x-trackers MSCI USA Energy DR 30.6 - 30.6 30.6 0.00 0.00% 2019/10/12 Time 21:02
SG Natural Gas X3 Daily Long USD 22.57 - 22.57 22.57 0.00 0.00% 2019/10/12 Time 21:02
SG Natural Gas X5 Daily Long USD 1.21 - 1.21 1.21 0.00 0.00% 2019/10/12 Time 21:02
Vanguard Global Liquidity Factor 34.78 - 34.78 34.78 0.00 0.00% 2019/10/12 Time 21:02
Boost Euro Stoxx50 3X Short Daily 383.15 - 383.15 383.15 0.00 0.00% 2019/10/12 Time 21:02
ETFS Battery Value Chain GO UCITS 625.05 - 625.05 625.05 0.00 0.00% 2019/10/12 Time 21:02
SG Natural Gas X3 Daily Short USD 28.12 - 28.12 28.12 0.00 0.00% 2019/10/12 Time 21:02
SG Natural Gas X5 Daily Short GBP 0.35 - 0.35 0.35 0.00 0.00% 2019/10/12 Time 21:02
SG Natural Gas X5 Daily Short USD 0.32 - 0.32 0.32 0.00 0.00% 2019/10/12 Time 21:02
db x-trackers JPX-Nikkei 400 DR 4C 16.76 - 16.76 16.76 0.00 0.00% 2019/10/12 Time 21:02
db x-trackers MSCI Canada UCITS 1C 54.09 - 54.09 54.09 0.00 0.00% 2019/10/12 Time 21:02
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.25 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short All Commodities DJ UBSCI 80.77 - 80.77 80.77 0.00 0.00% 2019/10/12 Time 21:02
iShares Spain Government Bond UCITS 178.94 - 178.94 178.94 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS Euro Stoxx 50 Dailly GB 12446 - 12446 12446 0.00 0.00% 2019/10/12 Time 21:02
PowerShares Dynamic US Market UCITS 1423.5 - 1423.5 1423.5 0.00 0.00% 2019/10/12 Time 21:02
PowerShares FTSE RAFI US 1000 UCITS 19.475 - 19.475 19.475 0.00 0.00% 2019/10/12 Time 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.22 - 7.22 7.22 0.00 0.00% 2019/10/12 Time 21:02
iShares Euro Government Bond 10-15yr 170.87 - 170.87 170.87 0.00 0.00% 2019/10/12 Time 21:02
iShares S&P 500 Materials Sector Acc 453.7 - 453.7 453.7 0.00 0.00% 2019/10/12 Time 21:02
SPDR Euro Stoxx Low Volatility UCITS 35.6 - 35.6 35.6 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.3 - 72.3 72.3 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5701 - 5701 5701 0.00 0.00% 2019/10/12 Time 21:02
SSgA SPDR MSCI Emerging Markets UCITS 53.74 - 53.74 53.74 0.00 0.00% 2019/10/12 Time 21:02
WisdomTree Emerging Asia Equity Income 10.643 - 10.643 10.643 0.00 0.00% 2019/10/12 Time 21:02
iShares Global High Yield Corp Bond Acc 4.743 - 4.743 4.743 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS MSCI EM Latin America C-USD 31.28 - 31.28 31.28 0.00 0.00% 2019/10/12 Time 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.653 - 35.653 35.653 0.00 0.00% 2019/10/12 Time 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.23 - 18.23 18.23 0.00 0.00% 2019/10/12 Time 21:02
Boost US Treasuries 10Y 3X Leverage Daily 9515 - 9515 9515 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3729.25 - 3729.25 3729.25 0.00 0.00% 2019/10/12 Time 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 74.16 - 74.16 74.16 0.00 0.00% 2019/10/12 Time 21:02
OSSIAM US Minimum Variance NR UCITS 1C USD 231.87 - 231.87 231.87 0.00 0.00% 2019/10/12 Time 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5710 - 5710 5710 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS MSCI World Health Care TR C-USD 326.98 - 326.98 326.98 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 354.23 - 354.23 354.23 0.00 0.00% 2019/10/12 Time 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.26 - 97.26 97.26 0.00 0.00% 2019/10/12 Time 21:02
Amundi ETF MSCI Emerging Latin America UCITS 15.29 - 15.29 15.29 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.27 - 22.27 22.27 0.00 0.00% 2019/10/12 Time 21:02
db x-trackers II Global Sovereign EUR UCITS 5C 22399 - 22399 22399 0.00 0.00% 2019/10/12 Time 21:02
FundLogic Alternatives plc - SciBeta HFE Japan 102.735 - 102.735 102.735 0.00 0.00% 2019/10/12 Time 21:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.81 - 45.81 45.81 0.00 0.00% 2019/10/12 Time 21:02
iShares Emerging Asia Local Government Bond UCITS 74.91 - 74.91 74.91 0.00 0.00% 2019/10/12 Time 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7942 - 7942 7942 0.00 0.00% 2019/10/12 Time 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 8422.5 - 8422.5 8422.5 0.00 0.00% 2019/10/12 Time 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8773 - 8773 8773 0.00 0.00% 2019/10/12 Time 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 99.875 - 99.875 99.875 0.00 0.00% 2019/10/12 Time 21:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 108.76 - 108.76 108.76 0.00 0.00% 2019/10/12 Time 21:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 108.59 - 108.59 108.59 0.00 0.00% 2019/10/12 Time 21:02
FundLogic Alternatives plc - SciBeta HFE US Equity 125.875 - 125.875 125.875 0.00 0.00% 2019/10/12 Time 21:02
FundLogic Alternatives plc MS Scientific Beta US E 141.62 - 141.62 141.62 0.00 0.00% 2019/10/12 Time 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.55 - 5.55 5.55 0.00 0.00% 2019/10/12 Time 21:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.03 - 111.03 111.03 0.00 0.00% 2019/10/12 Time 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1738.3 - 1738.3 1738.3 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1417 - 1417 1417 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.31 - 112.31 112.31 0.00 0.00% 2019/10/12 Time 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.708 - 26.708 26.708 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short CNY Long USD 38.65 - 38.4 38.65 0.00 0.00% 2019/10/11 Time 19:33
Amundi MSCI Germany UCITS 19921 - 19842 19921 0.00 0.00% 2019/10/11 Time 19:33
Boost FTSE 100 1X Short Daily 6129 - 6129 6129 0.00 0.00% 2019/10/11 Time 19:33
iShares Global AAA-AA Govt Bnd 95.155 - 95.155 95.37 0.00 0.00% 2019/10/11 Time 19:33
WisdomTree Japan Equity Hedged 985.9 - 975.5 985.9 0.00 0.00% 2019/10/11 Time 19:33
Ossiam Shiller Barclays Cape UK 29602.5 - 29602.5 30400 0.00 0.00% 2019/10/11 Time 19:33
HSBC MSCI EM Latin America UCITS 2118.25 - 2112 2118.25 0.00 0.00% 2019/10/11 Time 19:33
Lyxor UCITS Euro Stoxx 50 Dailly US 148.38 - 145.88 148.38 0.00 0.00% 2019/10/11 Time 19:33
PowerShares SP 500 High Dividend FR 32.055 - 31.91 32.055 0.00 0.00% 2019/10/11 Time 19:33
iShares MSCI Pacific ex-Japan UCITS Dist 3477 - 3468 3477 0.00 0.00% 2019/10/11 Time 19:33
Powershares Global Buyback Achievers UCITS 34.91 - 34.29 34.91 0.00 0.00% 2019/10/11 Time 19:33
Lyxor UCITS MSCI World Health Care TR C-USD 25782 - 25686.6 25887.6 0.00 0.00% 2019/10/11 Time 19:33
db x-trackers STOXX Europe 600 Telecom UCITS 6051.5 - 6051.5 6069.22 0.00 0.00% 2019/10/11 Time 19:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 1300.5 - 1299.55 1300.5 0.00 0.00% 2019/10/11 Time 19:33
WisdomTree Emerging Markets SmallCap Div UCITS 1337.38 - 1337.38 1347.42 0.00 0.00% 2019/10/11 Time 19:33
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.8 - 103.8 103.98 0.00 0.00% 2019/10/11 Time 19:33
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16875 - 16875 17114 0.00 0.00% 2019/10/11 Time 19:33
PowerShares EURO STOXX High Dividend Low Volatilit 2327 - 2327 2338.5 0.00 0.00% 2019/10/11 Time 19:33
ETFS Tin 29.54 - 29.43 29.54 0.00 0.00% 2019/10/11 Time 19:33
ETFS Grains 2.958 - 2.947 2.958 0.00 0.00% 2019/10/11 Time 19:33
ETFS Live Cattle 6.37 - 6.37 6.38 0.00 0.00% 2019/10/11 Time 19:33
ETFS Short Silver 15.67 - 15.64 15.73 0.00 0.00% 2019/10/11 Time 19:33
Nomura Nikkei 225 EUR 130.01 - 127.63 130.01 0.00 0.00% 2019/10/11 Time 19:33
ETFS Long EUR Short GBP 4514 - 4514 4547 0.00 0.00% 2019/10/11 Time 19:33
ETFS Short EUR Long GBP 4299 - 4237 4299 0.00 0.00% 2019/10/11 Time 19:33
ETFS Short GBP Long USD 4648 - 4648 4679 0.00 0.00% 2019/10/11 Time 19:33
ETFS 3x Long EUR Short GBP 2993.5 - 2993.5 3093 0.00 0.00% 2019/10/11 Time 19:33
ETFS 3x Short EUR Long GBP 3433 - 3325 3440 0.00 0.00% 2019/10/11 Time 19:33
db x-trackers US Dollar Cash 178.5 - 178.48 178.5 0.00 0.00% 2019/10/11 Time 19:33
Boost Bund 10Y 3X Short Daily 3429 - 3428 3429 0.00 0.00% 2019/10/11 Time 19:33
Amundi MSCI Europe Banks UCITS 6648 - 6611 6648 0.00 0.00% 2019/10/11 Time 19:33
Fidelity US Quality Income Acc 6.8 - 6.725 6.8 0.00 0.00% 2019/10/11 Time 19:33
Boost Bund 10Y 3X Leverage Daily 15250 - 15250 15321 0.00 0.00% 2019/10/11 Time 19:33
Boost FTSE 100 2X Leverage Daily 16369 - 16178 16369 0.00 0.00% 2019/10/11 Time 19:33
db x-trackers FTSE All-World ex UK 5987.5 - 5987.5 6044 0.00 0.00% 2019/10/11 Time 19:33
db x-trackers MSCI EM Asia UCITS 1C 3866 - 3866 3909 0.00 0.00% 2019/10/11 Time 19:33
WisdomTree US SmallCap Dividend EUR 1500.9 - 1490.8 1502.2 0.00 0.00% 2019/10/11 Time 19:33
ETFS US Energy Infrastructure MLP GO 4.715 - 4.715 4.736 0.00 0.00% 2019/10/11 Time 19:33
SPDR Euro Stoxx Low Volatility UCITS 40.875 - 40.867 40.875 0.00 0.00% 2019/10/11 Time 19:33
ETFS GBP Daily Hedged Brent Crude Oil 358.7 - 357.1 358.7 0.00 0.00% 2019/10/11 Time 19:33
iShares Euro Government Bond 5-7Yr UCITS 142.91 - 142.91 144.96 0.00 0.00% 2019/10/11 Time 19:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7988.5 - 7988.5 8138 0.00 0.00% 2019/10/11 Time 19:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 155 - 155 156.3 0.00 0.00% 2019/10/11 Time 19:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9076.5 - 9076.5 9279 0.00 0.00% 2019/10/11 Time 19:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.12 - 115.12 115.29 0.00 0.00% 2019/10/11 Time 19:33
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2131.5 - 2131.5 2155.5 0.00 0.00% 2019/10/11 Time 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.78 - 158.38 159.78 0.00 0.00% 2019/10/11 Time 19:33
iShares Euro Government Bond 1-3Yr UCITS Acc 9786.5 - 9786.5 9874 0.00 0.00% 2019/10/11 Time 19:33
Xtrackers USD High Yield Corporate Bond UCITS 14.96 - 14.96 14.96 0.00 0.00% 2019/10/11 Time 19:33
iShares GBP Corporate Bond ex-Financials UCITS 150.56 - 150.52 150.56 0.00 0.00% 2019/10/11 Time 19:33
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.14 - 98.14 98.38 0.00 0.00% 2019/10/11 Time 19:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1748 - 1748 1759.6 0.00 0.00% 2019/10/11 Time 19:33
iShares Edge MSCI World Value Factor UCITS ETF USD 3.57 - 3.56 3.57 0.00 0.00% 2019/10/11 Time 19:33
ETFS Lead 19.6 - 19.6 19.7 0.00 0.00% 2019/10/11 Time 19:33
ETFS Agriculture 308.1 - 306.233 309.306 0.00 0.00% 2019/10/11 Time 19:33
ETFS Short Brent Crude 55.4 - 55.4 55.71 0.00 0.00% 2019/10/11 Time 19:33
ETFS Leveraged Sugar ETC 1.68 - 1.63 1.68 0.00 0.00% 2019/10/11 Time 19:33
iShares MSCI Europe Mid Cap Acc 5.392 - 5.377 5.392 0.00 0.00% 2019/10/11 Time 19:33
WisdomTree Europe Equity Hedged 1138.2 - 1130.8 1138.2 0.00 0.00% 2019/10/11 Time 19:33
4.031 - 4.031 4.163 0.00 0.00% 2019/10/11 Time 19:33
iShares MSCI Europe Value Factor 510.65 - 509.3 511.2 0.00 0.00% 2019/10/11 Time 19:33
Fidelity Global Quality Income Inc 6.06 - 6.06 6.07 0.00 0.00% 2019/10/11 Time 19:33
Amundi ETF MSCI Emerging Asia UCITS 31.95 - 31.64 31.95 0.00 0.00% 2019/10/11 Time 19:33
db x-trackers MSCI Mexico UCITS DR 1C 343.7 - 343.7 347.2 0.00 0.00% 2019/10/11 Time 19:33
db x-trackers STOXX Europe 600 Tech UCITS 6485 - 6431 6485 0.00 0.00% 2019/10/11 Time 19:33
iShares EURO STOXX Banks 30-15 UCITS 8.14 - 8.14 8.14 0.00 0.00% 2019/10/10 Time 11:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 Time 16:34
iShares Euro Government Bond 3-7Yr UCITS Acc 139.15 - 139.15 139.15 0.00 0.00% 2019/10/08 Time 15:04
iShares Diversified Commodity Swap UCITS DE 18.098 - 18.098 18.098 0.00 0.00% 2019/10/03 Time 15:02
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Time 19:33
iShares FTSE MIB UCITS Acc 84.46 - 84.26 84.46 0.00 0.00% 2019/09/26 Time 19:33
iShares MSCI EMU Mid Cap UCITS 40.1 - 40.03 40.16 0.00 0.00% 2019/09/26 Time 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Time 19:33
iShares Core Euro Government Bond UCITS 134.14 - 133.99 134.14 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.46 - 98.46 98.46 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.75 164.86 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.68 - 230.68 230.82 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corporate Bond ex-Financials UCITS 121.11 - 120.99 121.3 0.00 0.00% 2019/09/26 Time 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Time 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 Time 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Time 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Aggregate Bond UCITS 129.47 - 129.06 129.56 0.00 0.00% 2019/09/26 Time 17:33
iShares Germany Government Bond UCITS 150.1 - 150.1 150.41 0.00 0.00% 2019/09/25 Time 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Time 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Time 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Time 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Time 18:03
iShares MSCI EMU Large Cap UCITS 38.27 - 38.23 38.54 0.00 0.00% 2019/09/23 Time 19:33
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Time 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Time 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Time 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Time 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Time 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Time 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Time 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Time 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Time 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Time 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Time 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Time 20:32
iShares STOXX Europe 600 Construction & Materials 47.965 - 47.965 47.965 0.00 0.00% 2019/09/13 Time 20:02
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Time 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Time 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 Time 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 Time 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 Time 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 Time 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 Time 12:04
Boost WTI Oil 3X Leverage Daily 42.03 - 42.03 42.03 0.00 0.00% 2019/06/03 Time 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.14 - 5.14 5.14 0.00 0.00% 2019/06/03 Time 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Time 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 Time 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 Time 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Time 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Time 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Time 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Time 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Time 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Time 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Time 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Time 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Time 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Time 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Time 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Time 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Time 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Time 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Time 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Time 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Time 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Time 0:00