Online Forum
United States
United States

eur/usd

1.1034
Live Rate
0 (0.09%)
Change
15 October 2019
Time 23:37:20
0 (1.98%)
Change / 3 Month
0 (2.37%)
Change / 6 Month
0 (4.55%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
12 October 2019
Time 10:03:40
1 (2.94%)
Change / 3 Month
4 (12.90%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

DJ Composite

7,946
Live Rate
98 (1.25%)
Change
15 October 2019
Time 23:32:59
13 (0.16%)
Change / 3 Month
322 (4.22%)
Change / 6 Month
864 (12.20%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Global X Guru 33.36 - 33.04 33.36 0.29 0.88% 2019/10/15 Time 23:32
SPDR S&P China 94.02 94 93.14 94.07 0.76 0.81% 2019/10/15 Time 23:32
Renaissance IPO 28.78 28.75 28.5 28.78 0.15 0.52% 2019/10/15 Time 23:32
SPDR S&P Telecom 66.2 66.02 65.4 66.52 0.68 1.04% 2019/10/15 Time 23:32
iShares Micro-Cap 87.65 87.93 86.45 88.03 1.26 1.46% 2019/10/15 Time 23:32
VanEck Vectors Coal 11.12 11.08 11.04 11.12 0.03 0.27% 2019/10/15 Time 23:32
Columbia EM Consumer 22.39 22.16 22.16 22.39 0.19 0.86% 2019/10/15 Time 23:32
VanEck Vectors Steel 34.21 34.25 33.77 34.33 0.25 0.74% 2019/10/15 Time 23:32
Vanguard Industrials 145.44 145.63 144.13 145.8 1.18 0.82% 2019/10/15 Time 23:32
PowerShares Cleantech 44.92 44.2 44.2 44.92 0.70 1.58% 2019/10/15 Time 23:32
PowerShares DB Energy 13.46 13.54 13.46 13.56 0.00 0.00% 2019/10/15 Time 23:32
Guggenheim Invest BRIC 35.69 35.36 35.36 35.69 0.09 0.25% 2019/10/15 Time 23:32
iShares Global Telecom 58.69 57.8 57.8 58.69 0.76 1.31% 2019/10/15 Time 23:32
iShares US Industrials 158.45 - 156.88 158.55 1.38 0.88% 2019/10/15 Time 23:32
SPDR S&P 600 Small Cap 66.86 67.01 66.18 67.01 0.61 0.92% 2019/10/15 Time 23:32
Vanguard S&P 500 Value 115.77 115.89 114.67 115.95 1.15 1.00% 2019/10/15 Time 23:32
Columbia India Consumer 41.38 40.77 40.77 41.51 0.61 1.50% 2019/10/15 Time 23:32
First Trust ISE Chindia 35.25 35.29 34.65 35.3 0.62 1.79% 2019/10/15 Time 23:32
Global X MSCI Argentina 23.07 23.05 22.86 23.07 0.25 1.10% 2019/10/15 Time 23:32
Guggenheim S&P Spin-Off 46.05 46.16 45.46 46.16 0.68 1.50% 2019/10/15 Time 23:32
SPDR S&P Transportation 61.36 61.04 60.59 61.36 0.71 1.17% 2019/10/15 Time 23:32
YieldShares High Income 17.7 17.69 17.64 17.71 0.07 0.40% 2019/10/15 Time 23:32
SPDR S&P Global Dividend 68.37 67.59 67.5 68.37 0.82 1.21% 2019/10/15 Time 23:32
Vanguard S&P Mid Cap 400 129.67 129.07 128.77 129.84 0.89 0.69% 2019/10/15 Time 23:32
WisdomTree High Dividend 74.04 74.08 73.6 74.12 0.43 0.58% 2019/10/15 Time 23:32
Guggenheim S&P 500 Top 50 215.43 215.4 212.9 215.58 2.30 1.08% 2019/10/15 Time 23:32
iShares US Consumer Goods 125.13 125.25 125.04 125.25 0.24 0.19% 2019/10/15 Time 23:32
PowerShares Dynamic Media 31.55 31.19 31.09 31.55 0.37 1.19% 2019/10/15 Time 23:32
ProShares Short Oil & Gas 26.36 26.78 26.36 26.78 0.12 0.46% 2019/10/15 Time 23:32
VanEck Vectors BDC Income 16.24 16.27 16.2 16.27 0.12 0.74% 2019/10/15 Time 23:32
WisdomTree LargeCap Value 87.82 86.81 86.81 87.82 0.99 1.14% 2019/10/15 Time 23:32
ALPS Medical Breakthroughs 32.59 32.71 31.78 32.71 0.76 2.39% 2019/10/15 Time 23:32
iShares MSCI Israel Capped 55.07 54.97 54.72 55.07 0.39 0.71% 2019/10/15 Time 23:32
PowerShares Dynamic Market 94.9 94.02 93.98 94.9 0.69 0.73% 2019/10/15 Time 23:32
PowerShares Dynamic Retail 39.66 39.44 39.44 39.66 0.17 0.43% 2019/10/15 Time 23:32
United States 12 Month Oil 20.14 20.35 20.14 20.35 0.23 1.14% 2019/10/15 Time 23:32
IQ US Real Estate Small Cap 25.64 25.58 25.58 25.64 0.06 0.23% 2019/10/15 Time 23:32
iShares Cohen & Steers REIT 119.89 119.25 119 119.89 0.22 0.18% 2019/10/15 Time 23:32
iShares MSCI Belgium Capped 19.17 18.99 18.99 19.2 0.22 1.16% 2019/10/15 Time 23:32
iShares North American Tech 222.4 222.14 219.5 222.84 2.76 1.26% 2019/10/15 Time 23:32
KraneShares Zacks New China 27.4 27.31 27.31 27.48 0.10 0.36% 2019/10/15 Time 23:32
Oppenheimer Mid Cap Revenue 59.49 58.8 58.8 59.49 0.66 1.12% 2019/10/15 Time 23:32
PowerShares India Portfolio 24.07 24.05 23.86 24.07 0.19 0.80% 2019/10/15 Time 23:32
ProShares Ultra Health Care 101.02 100.5 100 97.56 2.81 2.86% 2019/10/15 Time 23:32
SPDR SSgA Global Allocation 38.87 38.63 38.63 38.87 0.19 0.49% 2019/10/15 Time 23:32
US Market Rotation Strategy 33.24 33.09 33.09 33.24 0.07 0.21% 2019/10/15 Time 23:32
iShares MSCI Japan Small-Cap 73.4 73.28 72.42 73.4 0.90 1.24% 2019/10/15 Time 23:32
iShares US Consumer Services 219.51 218.86 217.87 219.51 1.66 0.76% 2019/10/15 Time 23:32
Newfleet Multi-Sector Income 48.59 - 48.59 48.59 0.07 0.14% 2019/10/15 Time 23:32
SPDR Barclays 1-10 Year TIPS 19.47 19.49 19.47 19.53 0.05 0.26% 2019/10/15 Time 23:32
iShares Asia/Pacific Dividend 42.64 42.55 42.55 42.64 0.07 0.16% 2019/10/15 Time 23:32
iShares Russell Top 200 Value 54.8 54.78 54.25 54.89 0.51 0.94% 2019/10/15 Time 23:32
Oppenheimer Small Cap Revenue 62.61 62.74 61.75 62.8 0.78 1.26% 2019/10/15 Time 23:32
ProShares Large Cap Core Plus 71.3 - 70.61 71.31 0.87 1.24% 2019/10/15 Time 23:32
ProShares Ultra FTSE China 50 59.65 58.47 58.47 59.65 0.52 0.88% 2019/10/15 Time 23:32
SPDR S&P Health Care Services 63.29 61.69 61.69 63.29 1.44 2.33% 2019/10/15 Time 23:32
ALPS Sprott Junior Gold Miners 29.6 29.74 29.6 30.36 0.82 2.77% 2019/10/15 Time 23:32
ETFS Physical Palladium Shares 164.14 163.51 161.61 164.2 2.29 1.41% 2019/10/15 Time 23:32
First Trust Materials AlphaDEX 36.72 36.84 36.55 36.86 0.10 0.27% 2019/10/15 Time 23:32
PowerShares DB Precious Metals 41.24 41.27 41.21 41.27 0.38 0.92% 2019/10/15 Time 23:32
ProShares Ultra Semiconductors 48.62 48.53 46.43 48.85 2.04 4.38% 2019/10/15 Time 23:32
SPDR MSCI USA StrategicFactors 89.25 89.37 88.53 89.37 0.70 0.79% 2019/10/15 Time 23:32
SPDR S&P Emerging Asia Pacific 95.89 95.25 95.25 95.89 0.43 0.45% 2019/10/15 Time 23:32
SPDR S&P Global Infrastructure 53.46 53.2 53.19 53.46 0.25 0.47% 2019/10/15 Time 23:32
VanEck Vectors India Small-Cap 30.93 30.91 30.81 31 0.05 0.16% 2019/10/15 Time 23:32
Vanguard S&P Mid Cap 400 Value 122.49 121.38 121.38 122.5 0.65 0.53% 2019/10/15 Time 23:32
Doubleline Opportunistic Credit 20.8 20.86 20.8 20.88 0.02 0.10% 2019/10/15 Time 23:32
iShares MSCI USA Equal Weighted 59.54 59.39 59.39 59.57 0.59 1.00% 2019/10/15 Time 23:32
PowerShares Global Clean Energy 12.34 12.24 12.24 12.34 0.02 0.16% 2019/10/15 Time 23:32
SPDR SSgA Ultra Short Term Bond 40.39 - 40.39 40.39 0.01 0.02% 2019/10/15 Time 23:32
VanEck Vectors Brazil Small-Cap 23.1 23.32 23.1 23.35 0.34 1.47% 2019/10/15 Time 23:32
Vanguard S&P Mid Cap 400 Growth 138.99 138.95 137.96 139.34 1.07 0.78% 2019/10/15 Time 23:32
WisdomTree Global High Dividend 46.12 45.77 45.77 46.12 0.30 0.65% 2019/10/15 Time 23:32
WisdomTree International Equity 50.45 50.3 49.88 50.45 0.56 1.12% 2019/10/15 Time 23:32
PowerShares S&P EM Momentum Port 16.17 16.16 16.16 16.17 0.09 0.56% 2019/10/15 Time 23:32
ProShares UltraShort FTSE Europe 30.18 31.01 30.18 31.01 0.82 2.72% 2019/10/15 Time 23:32
SPDR Russell 2000 Low Volatility 94.44 94.34 93.94 94.67 0.55 0.59% 2019/10/15 Time 23:32
Vanguard S&P Small Cap 600 Value 128.36 128.72 127 128.78 1.37 1.08% 2019/10/15 Time 23:32
WisdomTree Chinese Yuan Strategy 25.01 25.19 25.01 25.19 0.14 0.56% 2019/10/15 Time 23:32
First Trust ISE Global Wind Energy 13.29 13.2 13.2 13.29 0.04 0.30% 2019/10/15 Time 23:32
Guggenheim Invest S&P Global Water 38.4 38.43 37.97 38.43 0.40 1.05% 2019/10/15 Time 23:32
Guggenheim SP High Income Infrastr 27.19 27 27 27.26 0.01 0.04% 2019/10/15 Time 23:32
iShares Core Aggressive Allocation 55.16 55.15 54.75 55.17 0.45 0.82% 2019/10/15 Time 23:32
iShares Morningstar Mid-Cap Growth 246.09 246.25 243.8 246.46 1.86 0.76% 2019/10/15 Time 23:32
ProShares UltraPro Short MidCap400 7.7 7.9 7.65 7.9 0.11 1.43% 2019/10/15 Time 23:32
ProShares UltraShort FTSE China 50 62.62 62.54 62.08 63.72 0.95 1.52% 2019/10/15 Time 23:32
Direxion Daily Japan Bull 3x Shares 58.37 55.69 55.67 58.37 1.95 3.46% 2019/10/15 Time 23:32
Guggenheim Invest China Real Estate 25.55 25.43 25.41 25.55 0.03 0.12% 2019/10/15 Time 23:32
iShares Morningstar Large-Cap Value 110.28 109.33 109.33 110.28 0.81 0.74% 2019/10/15 Time 23:32
PIMCO Broad US TIPS Exchange-Traded 59.51 59.76 59.51 59.76 0.13 0.22% 2019/10/15 Time 23:32
ProShares DJ Brookfield Global Infr 45.23 45.21 45.18 45.33 0.01 0.02% 2019/10/15 Time 23:32
WisdomTree Europe SmallCap Dividend 57.68 57.65 56.72 57.88 0.98 1.73% 2019/10/15 Time 23:32
Direxion Daily Retail Bull 3X Shares 22.82 23.1 21.99 23.25 0.62 2.79% 2019/10/15 Time 23:32
Direxion Daily Russia Bull 3X Shares 45.8 44.58 44.58 45.8 0.90 2.00% 2019/10/15 Time 23:32
Guggenheim Invest Multi-Asset Income 22.27 22.07 22.03 22.27 0.22 1.00% 2019/10/15 Time 23:32
iShares Morningstar Large-Cap Growth 194.53 191.87 191.87 194.53 2.63 1.37% 2019/10/15 Time 23:32
PowerShares Russell 2000 Pure Growth 37.35 37.02 37.02 37.35 0.31 0.84% 2019/10/15 Time 23:32
Direxion Daily Mid Cap Bear 3X Shares 50.77 52.32 50.77 52.32 0.97 1.91% 2019/10/15 Time 23:32
First Trust Consumer Staples AlphaDEX 47.24 47.28 47.2 47.28 0.05 0.11% 2019/10/15 Time 23:32
First Trust Dow Jones Select MicroCap 45.15 44.7 44.7 45.31 0.38 0.85% 2019/10/15 Time 23:32
FlexShares Quality Dividend Defensive 45.74 45.39 45.39 45.74 0.31 0.68% 2019/10/15 Time 23:32
iShares Global Consumer Discretionary 121.64 121.71 120.14 121.78 1.45 1.21% 2019/10/15 Time 23:32
iShares MSCI United Kingdom Small-Cap 39.54 39.41 38.36 39.54 1.08 2.81% 2019/10/15 Time 23:32
ProShares Ultra MSCI Emerging Markets 67.96 67.06 67.06 67.96 0.22 0.32% 2019/10/15 Time 23:32
VanEck Vectors Environmental Services 102.31 101.64 101.64 102.31 0.19 0.19% 2019/10/15 Time 23:32
PIMCO 25+ Year Zero Coupon US Treasury 139.61 141.33 139.6 141.92 2.21 1.58% 2019/10/15 Time 23:32
PowerShares Russell Top 200 Pure Value 39.95 39.52 39.52 40.02 0.33 0.83% 2019/10/15 Time 23:32
PowerShares S&P 500 BuyWrite Portfolio 21.88 21.86 21.64 21.88 0.22 1.02% 2019/10/15 Time 23:32
iShares MSCI Emerging Markets Small-Cap 42.78 42.76 42.5 42.78 0.23 0.54% 2019/10/15 Time 23:32
Powershares S&P 500 High Beta Portfolio 41.85 41.89 41.27 41.95 0.59 1.43% 2019/10/15 Time 23:32
iShares Global High Yield Corporate Bond 48.87 48.88 48.7 48.88 0.17 0.35% 2019/10/15 Time 23:32
Direxion All Cap Insider Sentiment Shares 37.64 37.33 37.33 37.64 0.12 0.32% 2019/10/15 Time 23:32
Direxion Daily Real Estate Bear 3X Shares 26.74 26.72 26.72 26.8 0.02 0.07% 2019/10/15 Time 23:32
Direxion Daily Real Estate Bull 3X Shares 29.74 29.35 29.35 29.8 0.07 0.24% 2019/10/15 Time 23:32
Direxion Daily South Korea Bull 3X Shares 20.63 20.26 19.88 20.63 0.69 3.46% 2019/10/15 Time 23:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.6 18.68 18.6 18.68 0.00 0.00% 2019/10/15 Time 23:32
iShares MSCI Global Agriculture Producers 27.54 27.28 27.28 27.54 0.02 0.07% 2019/10/15 Time 23:32
Direxion Daily Natural Gas Related Bear 3X 77.35 72.7 72.7 80.07 1.61 2.08% 2019/10/15 Time 23:32
ETFS Physical Precious Metal Basket Shares 73.56 73.55 73.42 74.05 0.48 0.65% 2019/10/15 Time 23:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.9 - 24.9 24.9 0.02 0.08% 2019/10/15 Time 23:32
SPDR Barclays International Corporate Bond 33.51 33.56 33.51 33.56 0.03 0.09% 2019/10/15 Time 23:32
Guggenheim CurrencyShares Australian Dollar 67.51 67.62 67.51 67.62 0.45 0.67% 2019/10/15 Time 23:32
Guggenheim Invest S&P MidCap 400 Pure Value 63.79 63.96 63 63.96 0.75 1.19% 2019/10/15 Time 23:32
SPDR Barclays Short Term Intl Treasury Bond 30.41 - 30.41 30.45 0.07 0.23% 2019/10/15 Time 23:32
Guggenheim Invest S&P MidCap 400 Pure Growth 141.69 140.73 140.73 142 0.86 0.61% 2019/10/15 Time 23:32
Guggenheim Invest S&P 500 Equal Weight Energy 43.44 42.89 42.89 43.57 0.23 0.53% 2019/10/15 Time 23:32
Guggenheim Invest S&P SmallCap 600 Pure Value 62.81 61.72 61.72 62.81 1.11 1.80% 2019/10/15 Time 23:32
VanEck Vectors High Income Infrastructure MLP 10.33 10.38 10.3 10.4 0.00 0.00% 2019/10/15 Time 23:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 105.76 105.91 104.38 106.16 1.42 1.36% 2019/10/15 Time 23:32
Morgan Stanley Market Vectors Double Short Euro 66.13 66.25 66.13 66.25 0.13 0.20% 2019/10/15 Time 23:32
ProShares Investment Grade-Interest Rate Hedged 74.72 74.52 74.48 74.72 0.43 0.58% 2019/10/15 Time 23:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 52.91 53.86 52.91 53.86 0.39 0.74% 2019/10/15 Time 23:32
Guggenheim Invest S&P 500 Equal Weight Utilities 104.1 103.99 103.68 104.52 0.37 0.36% 2019/10/15 Time 23:32
ProShares UltraPro Short Financial Select Sector 5.61 5.89 5.56 5.89 0.26 4.63% 2019/10/15 Time 23:32
Guggenheim Invest S&P 500 Equal Weight Financials 43.29 43.4 42.83 43.4 0.48 1.12% 2019/10/15 Time 23:32
iShares North American Tech-Multimedia Networking 52.03 51.98 51.42 52.1 0.58 1.13% 2019/10/15 Time 23:32
PowerShares mntl Invest Grade Corp Bond Portfolio 26.18 26.24 26.18 26.24 0.01 0.04% 2019/10/15 Time 23:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.31 28.99 28.99 29.32 0.19 0.65% 2019/10/15 Time 23:32
Guggenheim Invest S&P 500 Equal Weight Health Care 197.67 194.76 194.76 197.89 2.57 1.32% 2019/10/15 Time 23:32
Guggenheim Invest S&P 500 Equal Weight Industrials 126.62 125.35 125.35 126.87 0.91 0.72% 2019/10/15 Time 23:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.61 50.62 50.61 50.62 0.01 0.02% 2019/10/15 Time 23:32
PowerShares Dynamic Energy Exploration & Productio 14.51 14.46 14.46 14.51 0.16 1.11% 2019/10/15 Time 23:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 30.05 29.66 29.66 30.05 0.35 1.18% 2019/10/15 Time 23:32
ARK Web X.0 50.58 50.65 49.61 50.71 0.90 1.81% 2019/10/15 Time 23:32
Global X MLP 8.05 8.11 8.03 8.11 0.03 0.37% 2019/10/15 Time 23:32
SPDR S&P Bank 43.27 43.48 42.6 43.51 0.65 1.53% 2019/10/15 Time 23:32
ARK Innovation 43.05 43.18 42.26 43.24 0.78 1.85% 2019/10/15 Time 23:32
iShares Europe 43.88 43.84 43.32 43.96 0.54 1.25% 2019/10/15 Time 23:32
Schwab US TIPS 56.41 56.47 56.41 56.62 0.19 0.34% 2019/10/15 Time 23:32
Vanguard Value 111.49 111.71 110.43 111.73 1.04 0.94% 2019/10/15 Time 23:32
iShares S&P 100 132.94 133.19 131.5 133.19 1.33 1.01% 2019/10/15 Time 23:32
Vanguard Energy 76.32 77.06 75.96 77.11 0.34 0.45% 2019/10/15 Time 23:32
Vanguard Growth 169.16 169.14 167.34 169.35 1.74 1.04% 2019/10/15 Time 23:32
Global X Lithium 24.38 24.44 24.23 24.46 0.12 0.49% 2019/10/15 Time 23:32
Global X Uranium 11.03 11.09 11 11.09 0.03 0.27% 2019/10/15 Time 23:32
Guggenheim Solar 29.44 - 29.29 29.8 0.33 1.12% 2019/10/15 Time 23:32
Innovator IBD 50 32.93 32.91 32.8 32.93 0.06 0.18% 2019/10/15 Time 23:32
Teucrium Soybean 15.94 15.98 15.94 16 0.05 0.31% 2019/10/15 Time 23:32
Vanguard Mid-Cap 167.66 167.86 166.3 167.93 1.41 0.85% 2019/10/15 Time 23:32
Vanguard S&P 500 274.58 275.07 271.87 275.08 2.54 0.93% 2019/10/15 Time 23:32
iShares MSCI BRIC 41.44 41.57 41.11 41.57 0.30 0.73% 2019/10/15 Time 23:32
iShares US Energy 31.15 31.43 30.99 31.43 0.15 0.48% 2019/10/15 Time 23:32
MSCI Frontier 100 28.03 28.15 27.99 28.19 0.05 0.18% 2019/10/15 Time 23:32
Schwab US Mid-Cap 56.36 56.47 55.92 56.5 0.42 0.75% 2019/10/15 Time 23:32
SPDR Russell 1000 35.1 35.16 34.95 35.17 0.33 0.95% 2019/10/15 Time 23:32
SPDR Russell 2000 29.97 30.06 29.66 30.07 0.30 1.01% 2019/10/15 Time 23:32
SPDR Russell 3000 36.99 37.05 36.63 37.06 0.37 1.01% 2019/10/15 Time 23:32
SPDR S&P Dividend 102.28 102.45 101.66 102.45 0.59 0.58% 2019/10/15 Time 23:32
Vanguard Mega Cap 103.57 103.63 102.44 103.7 1.06 1.03% 2019/10/15 Time 23:32
First Trust US IPO 76.51 76.48 75.7 76.53 0.86 1.14% 2019/10/15 Time 23:32
iShares MSCI World 92.77 92.83 91.64 92.88 0.92 1.00% 2019/10/15 Time 23:32
PowerShares DB Oil 9.41 9.48 9.41 9.52 0.09 0.96% 2019/10/15 Time 23:32
Ranger Equity Bear 6.58 6.57 6.56 6.67 0.08 1.22% 2019/10/15 Time 23:32
SPDR S&P Insurance 34.6 34.69 34.41 34.74 0.17 0.49% 2019/10/15 Time 23:32
Vanguard Large-Cap 137.35 137.54 135.95 137.57 1.26 0.93% 2019/10/15 Time 23:32
Vanguard Materials 124.67 124.96 123.83 125.11 0.77 0.62% 2019/10/15 Time 23:32
Vanguard Small-Cap 153.93 154.36 152.56 154.4 1.32 0.86% 2019/10/15 Time 23:32
Vanguard Utilities 140.51 140.19 140.19 141.21 0.40 0.28% 2019/10/15 Time 23:32
IQ Merger Arbitrage 32.06 32.07 31.98 32.08 0.05 0.16% 2019/10/15 Time 23:32
iShares Global Tech 189.94 190.01 187.7 190.15 2.01 1.07% 2019/10/15 Time 23:32
iShares MSCI Canada 28.58 28.65 28.45 28.7 0.09 0.32% 2019/10/15 Time 23:32
iShares MSCI France 30.655 30.65 30.27 30.74 0.36 1.17% 2019/10/15 Time 23:32
ProShares Ultra QQQ 101.37 101.66 100.05 98.9 2.28 2.30% 2019/10/15 Time 23:32
Schwab US Small-Cap 69.57 69.82 68.85 69.82 0.71 1.03% 2019/10/15 Time 23:32
SPDR Dow Jones REIT 104.55 104.51 104.28 104.55 0.29 0.28% 2019/10/15 Time 23:32
SPDR S&P 500 Growth 39.17 39.2 38.76 39.22 0.39 1.01% 2019/10/15 Time 23:32
SPDR S&P MidCap 400 350.31 351.32 347.57 351.32 2.78 0.80% 2019/10/15 Time 23:32
Vanguard Financials 69.99 70.22 69.01 70.28 0.94 1.36% 2019/10/15 Time 23:32
DB Gold Double Short 4.445 4.425 4.425 4.445 0.13 2.89% 2019/10/15 Time 23:32
Fidelity MSCI Energy 15.43 15.56 15.37 15.56 0.08 0.52% 2019/10/15 Time 23:32
First Trust S&P REIT 26.52 26.56 26.5 26.56 0.02 0.08% 2019/10/15 Time 23:32
iShares MSCI Ireland 43.12 41.93 41.93 43.12 1.22 2.91% 2019/10/15 Time 23:32
iShares Russell 1000 165.74 165.98 164.13 166.02 1.54 0.94% 2019/10/15 Time 23:32
iShares Russell 3000 174.9 175.07 173.14 175.21 1.71 0.99% 2019/10/15 Time 23:32
iShares US Utilities 159.34 159.19 159.13 159.93 0.61 0.38% 2019/10/15 Time 23:32
Pacer Trendpilot 100 36.86 36.8 36.41 36.88 0.43 1.18% 2019/10/15 Time 23:32
Pacer Trendpilot 450 28.97 29.01 28.75 29.07 0.20 0.70% 2019/10/15 Time 23:32
Pacer Trendpilot 750 31.3 31.36 30.99 31.36 0.32 1.03% 2019/10/15 Time 23:32
ProShares Ultra Gold 47.28 47.16 47.16 48 0.74 1.57% 2019/10/15 Time 23:32
SPDR MSCI ACWI ex-US 24.42 24.43 24.15 24.44 0.25 1.03% 2019/10/15 Time 23:32
SPDR S&P World ex US 29.73 29.76 29.41 29.78 0.34 1.16% 2019/10/15 Time 23:32
Sprott Physical Gold 11.885 11.895 11.885 12 0.11 0.88% 2019/10/15 Time 23:32
Vanguard Health Care 170.22 170.33 167.06 170.5 3.12 1.87% 2019/10/15 Time 23:32
First Trust ISE Water 55.86 56.02 55.52 56.12 0.30 0.54% 2019/10/15 Time 23:32
iShares Global Energy 30.1 30.28 29.95 30.28 0.15 0.50% 2019/10/15 Time 23:32
iShares MSCI Malaysia 27.78 27.8 27.65 27.8 0.12 0.43% 2019/10/15 Time 23:32
iShares S&P 500 Value 119.95 120.28 118.78 120.28 1.11 0.93% 2019/10/15 Time 23:32
iShares US Financials 129.06 129.35 127.74 129.41 1.36 1.06% 2019/10/15 Time 23:32
iShares US Healthcare 192.19 191.97 188.58 192.29 3.62 1.92% 2019/10/15 Time 23:32
iShares US Technology 209.62 209.73 207.02 210.08 2.57 1.24% 2019/10/15 Time 23:32
ProShares Short Dow30 52.25 52.17 52.14 52.71 0.46 0.88% 2019/10/15 Time 23:32
ProShares Ultra Dow30 49.95 49.91 49.02 50.07 0.90 1.83% 2019/10/15 Time 23:32
Vanguard FTSE Pacific 67.06 67.15 66.23 67.16 0.79 1.19% 2019/10/15 Time 23:32
Charles Schwab US REIT 47.11 47.09 46.93 47.12 0.09 0.19% 2019/10/15 Time 23:32
Global X Silver Miners 27.51 27.6 27.51 28.3 0.80 2.91% 2019/10/15 Time 23:32
Global X SuperDividend 16.86 16.89 16.75 16.9 0.07 0.42% 2019/10/15 Time 23:32
iShares MSCI Australia 22.23 22.28 21.96 22.29 0.25 1.14% 2019/10/15 Time 23:32
iShares MSCI Indonesia 24.59 24.6 24.3 24.63 0.26 1.07% 2019/10/15 Time 23:32
iShares Real Estate 50 55.42 55.46 55.36 55.52 0.08 0.14% 2019/10/15 Time 23:32
iShares S&P 500 Growth 181.37 181.51 179.52 181.62 1.70 0.95% 2019/10/15 Time 23:32
iShares S&P Midcap 400 192.09 192.6 190.56 192.6 1.56 0.82% 2019/10/15 Time 23:32
ProShares Ultra S&P500 130.1 130.48 127.48 130.48 2.46 1.93% 2019/10/15 Time 23:32
ProShares Ultra Silver 30.6 30.57 30.57 31.51 0.93 3.04% 2019/10/15 Time 23:32
Schwab US Broad Market 71.47 71.56 70.74 71.6 0.70 0.99% 2019/10/15 Time 23:32
SPDR S&P Semiconductor 92.12 91.81 90.39 92.18 1.71 1.89% 2019/10/15 Time 23:32
Sprott Physical Silver 6.37 - 6.36 6.45 0.07 1.10% 2019/10/15 Time 23:32
VanEck Vectors Vietnam 16.2 16.18 16.07 16.2 0.13 0.81% 2019/10/15 Time 23:32
Vanguard Mid-Cap Value 112.01 112.21 111.17 112.23 0.83 0.75% 2019/10/15 Time 23:32
ALPS Sprott Gold Miners 22.49 22.62 22.49 23.15 0.73 3.25% 2019/10/15 Time 23:32
Fidelity MSCI Utilities 41.55 41.47 41.47 41.76 0.13 0.31% 2019/10/15 Time 23:32
Global X China Consumer 16.95 16.82 16.65 16.95 0.29 1.74% 2019/10/15 Time 23:32
iShares MSCI EAFE Value 48.16 48.18 47.66 48.21 0.67 1.41% 2019/10/15 Time 23:32
iShares Russell Mid-Cap 55.92 56.04 55.51 56.04 0.43 0.77% 2019/10/15 Time 23:32
Neuberger Berman MLP IF 6.74 6.81 6.73 6.82 0.02 0.30% 2019/10/15 Time 23:32
UBS E-TRACS Alerian MLP 13.98 14.09 13.91 14.09 0.06 0.43% 2019/10/15 Time 23:32
United States Brent Oil 17.98 18.11 17.98 18.19 0.10 0.56% 2019/10/15 Time 23:32
Vanguard Long-Term Bond 101.01 101.08 101.01 101.89 0.82 0.81% 2019/10/15 Time 23:32
Vanguard Mega Cap Value 80.94 80.97 80.1 81.04 0.82 1.02% 2019/10/15 Time 23:32
Vanguard Mid-Cap Growth 149.56 149.63 148.19 149.79 1.18 0.80% 2019/10/15 Time 23:32
Vanguard S&P 500 Growth 162.95 163 161.21 163.04 1.68 1.04% 2019/10/15 Time 23:32
Fidelity MSCI Financials 40.7 40.84 40.7 40.85 0.59 1.47% 2019/10/15 Time 23:32
iShares Latin America 40 31.86 32.05 31.86 32.07 0.11 0.35% 2019/10/15 Time 23:32
iShares MSCI EAFE Growth 81.32 81.28 80.44 81.43 0.77 0.96% 2019/10/15 Time 23:32
iShares MSCI Philippines 34.3 34.31 34.15 34.33 0.03 0.09% 2019/10/15 Time 23:32
ProShares UltraPro Dow30 105.85 106.2 103.14 106.43 2.67 2.59% 2019/10/15 Time 23:32
Schwab US Aggregate Bond 53.55 53.57 53.55 53.69 0.12 0.22% 2019/10/15 Time 23:32
SPDR S&P Metals & Mining 25.78 26.03 25.67 26.16 0.00 0.00% 2019/10/15 Time 23:32
SPDR S&P Pharmaceuticals 36.75 36.87 35.34 36.91 1.42 4.02% 2019/10/15 Time 23:32
Vanguard Extended Market 116.66 116.98 115.51 116.99 1.16 1.00% 2019/10/15 Time 23:32
Vanguard Mega Cap Growth 134.63 134.51 133.19 134.8 1.39 1.04% 2019/10/15 Time 23:32
Vanguard Small-Cap Value 127.82 128.28 126.79 128.28 1.06 0.84% 2019/10/15 Time 23:32
ALPS Sector Dividend Dogs 43.53 43.6 43.12 43.6 0.38 0.88% 2019/10/15 Time 23:32
Fidelity MSCI Health Care 44.06 43.84 43.23 44.06 0.77 1.78% 2019/10/15 Time 23:32
Fidelity MSCI Real Estate 27.83 27.81 27.73 27.84 0.01 0.04% 2019/10/15 Time 23:32
Global X SuperDividend US 23.11 23.1 22.93 23.15 0.17 0.74% 2019/10/15 Time 23:32
iShares Global Healthcare 61.76 61.54 60.77 61.85 0.83 1.36% 2019/10/15 Time 23:32
iShares MSCI Chile Capped 38.82 38.75 38.645 38.82 0.11 0.28% 2019/10/15 Time 23:32
iShares MSCI Italy Capped 28.1 - 27.755 28.15 0.34 1.22% 2019/10/15 Time 23:32
iShares MSCI South Africa 50.19 50.22 49.95 50.34 0.19 0.38% 2019/10/15 Time 23:32
iShares MSCI Spain Capped 28.45 28.49 28.08 28.5 0.38 1.35% 2019/10/15 Time 23:32
iShares US Broker Dealers 63.29 - 62.66 63.34 0.64 1.02% 2019/10/15 Time 23:32
iShares US Regional Banks 46.5 46.62 45.74 46.62 0.73 1.59% 2019/10/15 Time 23:32
ProShares Ultra Oil & Gas 22.6 23 22.3 23.01 0.21 0.94% 2019/10/15 Time 23:32
ProShares UltraShort Euro 27.4 27.48 27.4 27.49 0.04 0.15% 2019/10/15 Time 23:32
Schwab US Dividend Equity 54.79 54.88 54.35 54.9 0.43 0.79% 2019/10/15 Time 23:32
Schwab US Large-Cap Value 56.55 56.67 56.07 56.68 0.48 0.86% 2019/10/15 Time 23:32
SPDR S&P Emerging Markets 35.06 - 34.79 35.11 0.24 0.69% 2019/10/15 Time 23:32
Vanguard Consumer Staples 153.55 153.34 153.3 154.27 0.54 0.35% 2019/10/15 Time 23:32
Vanguard Small-Cap Growth 183.62 184.2 181.95 184.2 1.63 0.90% 2019/10/15 Time 23:32
WisdomTree India Earnings 23.41 - 23.2 23.43 0.20 0.86% 2019/10/15 Time 23:32
Guggenheim Invest Shipping 9.51 9.54 9.47 9.55 0.04 0.42% 2019/10/15 Time 23:32
iShares 0-5 Year TIPS Bond 99.9 99.92 100 99.94 0.13 0.13% 2019/10/15 Time 23:32
iShares Core High Dividend 93.6 93.9 92.96 93.9 0.63 0.68% 2019/10/15 Time 23:32
iShares Floating Rate Bond 50.93 - 50.91 50.93 0.01 0.02% 2019/10/15 Time 23:32
iShares MSCI Poland Capped 21.06 21.05 20.87 21.07 0.20 0.96% 2019/10/15 Time 23:32
iShares MSCI Sweden Capped 29.96 29.95 29.48 30.05 0.45 1.52% 2019/10/15 Time 23:32
iShares Russell 1000 Value 127.91 128.23 126.81 128.26 1.06 0.84% 2019/10/15 Time 23:32
iShares Russell 2000 Value 118.88 119.46 117.91 119.65 1.03 0.87% 2019/10/15 Time 23:32
iShares US Basic Materials 90.81 91.25 90.13 91.26 0.62 0.69% 2019/10/15 Time 23:32
iShares US Medical Devices 244.47 244.56 241.67 244.77 2.86 1.18% 2019/10/15 Time 23:32
PowerShares DB Agriculture 16 15.98 15.88 16 0.11 0.69% 2019/10/15 Time 23:32
ProShares Ultra Financials 47.3 47.35 46.09 47.35 1.24 2.69% 2019/10/15 Time 23:32
ProShares Ultra Technology 129.73 130.13 126.36 130.25 3.20 2.53% 2019/10/15 Time 23:32
Schwab US Large-Cap Growth 85.59 85.63 84.58 85.7 0.96 1.13% 2019/10/15 Time 23:32
SPDR S&P 400 Mid Cap Value 50.88 51.01 50.46 51.02 0.43 0.85% 2019/10/15 Time 23:32
Vanguard Extended Duration 136.72 137.11 136.72 139.13 2.37 1.73% 2019/10/15 Time 23:32
Vanguard Total World Stock 75.64 75.71 74.85 75.75 0.75 1.00% 2019/10/15 Time 23:32
WisdomTree MidCap Dividend 36.05 36.14 35.82 36.14 0.25 0.70% 2019/10/15 Time 23:32
WisdomTree MidCap Earnings 39.2 39.19 38.87 39.31 0.37 0.95% 2019/10/15 Time 23:32
ETFS Physical Silver Shares 16.88 16.87 16.85 17.12 0.27 1.60% 2019/10/15 Time 23:32
First Trust Energy AlphaDEX 9.35 9.44 9.29 9.5 0.02 0.21% 2019/10/15 Time 23:32
FlexShares Quality Dividend 45.65 45.36 45.15 45.65 0.46 1.02% 2019/10/15 Time 23:32
iShares MSCI KLD 400 Social 111.6 111.65 110.49 111.75 1.09 0.99% 2019/10/15 Time 23:32
iShares Russell 2000 Growth 193.52 194.04 191.12 194.3 2.52 1.32% 2019/10/15 Time 23:32
ProShares Short Russell2000 40.62 40.45 40.43 41.07 0.43 1.06% 2019/10/15 Time 23:32
ProShares Ultra Russell2000 64.27 64.78 62.95 64.82 1.31 2.08% 2019/10/15 Time 23:32
PureFunds ISE Junior Silver 9.15 9.24 9.15 9.51 0.31 3.39% 2019/10/15 Time 23:32
SPDR S&P 400 Mid Cap Growth 53.5 53.63 53.13 53.63 0.39 0.73% 2019/10/15 Time 23:32
Barclays ETN Plus Select MLP 17.79 17.93 17.71 17.93 0.05 0.28% 2019/10/15 Time 23:32
iShares 10+ Year Credit Bond 65.72 65.81 65.72 66.1 0.32 0.49% 2019/10/15 Time 23:32
iShares MSCI Thailand Capped 89.38 - 88.87 89.54 0.48 0.54% 2019/10/15 Time 23:32
PowerShares Dynamic Software 95.65 95.84 94.97 95.9 0.91 0.96% 2019/10/15 Time 23:32
PureFunds ISE Cyber Security 38.02 38.1 37.86 38.15 0.30 0.80% 2019/10/15 Time 23:32
SPDR S&P 600 Small Cap Value 60.71 60.87 60.04 60.9 0.67 1.12% 2019/10/15 Time 23:32
SPDR S&P Aerospace & Defense 105.69 105.76 105.33 106.08 0.35 0.33% 2019/10/15 Time 23:32
Vanguard High Dividend Yield 88.37 88.56 87.73 88.56 0.67 0.76% 2019/10/15 Time 23:32
WisdomTree LargeCap Dividend 99.28 99.41 98.47 99.41 0.82 0.83% 2019/10/15 Time 23:32
WisdomTree SmallCap Dividend 26.98 27.05 26.79 27.05 0.15 0.56% 2019/10/15 Time 23:32
WisdomTree SmallCap Earnings 35.33 35.54 34.97 35.54 0.39 1.12% 2019/10/15 Time 23:32
ETFS Physical Platinum Shares 83.46 83.31 83.25 84.25 0.87 1.04% 2019/10/15 Time 23:32
iShares MSCI Pacific ex Japan 44.935 44.97 44.585 45.05 0.37 0.82% 2019/10/15 Time 23:32
iShares Russell Mid-Cap Value 88.88 89.07 88.25 89.08 0.60 0.68% 2019/10/15 Time 23:32
iShares S&P Mid-Cap 400 Value 158.59 159.14 157.35 159.14 1.27 0.81% 2019/10/15 Time 23:32
iShares US Financial Services 137.62 138.17 135.47 138.21 2.09 1.54% 2019/10/15 Time 23:32
iShares US Telecommunications 29.22 29.25 28.84 29.26 0.37 1.28% 2019/10/15 Time 23:32
Oppenheimer Ultra Div Revenue 37.34 37.45 37.06 37.45 0.26 0.70% 2019/10/15 Time 23:32
SPDR S&P 600 Small Cap Growth 59.57 59.7 58.97 59.75 0.58 0.98% 2019/10/15 Time 23:32
Fidelity MSCI Consumer Staples 36 35.94 35.94 36.18 0.12 0.33% 2019/10/15 Time 23:32
First Trust Dow Jones Internet 135.59 135.76 133.71 135.91 1.81 1.35% 2019/10/15 Time 23:32
First Trust Financial AlphaDEX 31.63 31.68 31.63 31.72 0.33 1.05% 2019/10/15 Time 23:32
Guggenheim CurrencyShares Euro 104.8 104.7 104.39 104.87 0.09 0.09% 2019/10/15 Time 23:32
iShares Core Growth Allocation 46.09 - 45.83 46.1 0.24 0.52% 2019/10/15 Time 23:32
iShares Edge MSCI Min Vol EAFE 73.95 73.98 73.4 74.05 0.54 0.74% 2019/10/15 Time 23:32
iShares Russell Mid-Cap Growth 143.08 143.31 141.82 143.36 1.26 0.89% 2019/10/15 Time 23:32
iShares Russell Top 200 Growth 88.72 88.76 87.69 88.85 0.95 1.08% 2019/10/15 Time 23:32
iShares S&P Mid-Cap 400 Growth 223.19 223.58 221.59 223.64 1.61 0.73% 2019/10/15 Time 23:32
iShares Transportation Average 186.73 186.92 184.19 187.1 2.46 1.33% 2019/10/15 Time 23:32
iShares US Aerospace & Defense 222.48 223.17 222.23 223.69 0.09 0.04% 2019/10/15 Time 23:32
KraneShares CSI China Internet 43.77 43.84 42.81 43.92 0.91 2.12% 2019/10/15 Time 23:32
ProShares UltraPro Russell2000 65.34 66.14 63.31 66.18 2.18 3.45% 2019/10/15 Time 23:32
ProShares VIX Mid Term Futures 23.18 23.11 23 23.45 0.44 1.90% 2019/10/15 Time 23:32
Schwab Emerging Markets Equity 25.77 25.79 25.55 25.79 0.20 0.78% 2019/10/15 Time 23:32
SPDR S&P Health Care Equipment 77.01 76.83 75.96 77.01 1.08 1.42% 2019/10/15 Time 23:32
Vanguard Dividend Appreciation 119.35 119.39 118.66 119.59 0.65 0.55% 2019/10/15 Time 23:32
ETFS Physical Swiss Gold Shares 142.63 142.58 142.45 143.75 1.10 0.77% 2019/10/15 Time 23:32
First Trust Technology AlphaDEX 67.19 67.4 66.46 67.43 0.72 1.08% 2019/10/15 Time 23:32
First Trust Value Line Dividend 34.52 34.57 34.4 34.6 0.13 0.38% 2019/10/15 Time 23:32
iShares MSCI Switzerland Capped 37.54 37.59 37.25 37.63 0.31 0.83% 2019/10/15 Time 23:32
iShares S&P Small-Cap 600 Value 148.64 149.57 147.21 149.57 1.47 1.00% 2019/10/15 Time 23:32
iShares US Healthcare Providers 168.2 168.45 161.36 168.58 6.76 4.19% 2019/10/15 Time 23:32
PowerShares Aerospace & Defense 67.04 67.18 66.85 67.3 0.20 0.30% 2019/10/15 Time 23:32
ProShares Short 20+ Yr Treasury 19.19 19.15 18.94 19.19 0.24 1.27% 2019/10/15 Time 23:32
ProShares UltraPro Short Dow 30 45.35 45.155 45.1 46.65 1.26 2.78% 2019/10/15 Time 23:32
Schwab amental EM Large Company 27.96 27.87 27.78 27.97 0.16 0.58% 2019/10/15 Time 23:32
Schwab amental US Large Company 39.68 39.74 39.28 39.75 0.39 0.99% 2019/10/15 Time 23:32
Schwab amental US Small Company 37.52 37.23 37.23 37.62 0.24 0.64% 2019/10/15 Time 23:32
SPDR S&P International Dividend 39.41 39.45 39.13 39.45 0.22 0.56% 2019/10/15 Time 23:32
Vanguard Consumer Discretionary 181.87 180.72 180.06 181.87 1.89 1.05% 2019/10/15 Time 23:32
Vanguard Information Technology 220.72 220.96 218.46 221.13 2.06 0.94% 2019/10/15 Time 23:32
WisdomTree Europe Hedged Equity 67.8 67.86 66.86 67.9 0.91 1.36% 2019/10/15 Time 23:32
BlackRock MuniAssets Closed Fund 15.48 15.61 15.31 15.75 0.19 1.24% 2019/10/15 Time 23:32
Hartford Developed Markets ex US 28.14 - 27.89 28.16 0.29 1.04% 2019/10/15 Time 23:32
iShares Core Moderate Allocation 39.17 39.13 39.02 39.17 0.14 0.36% 2019/10/15 Time 23:32
iShares Edge MSCI Min Vol Global 94.75 94.77 94.48 94.9 0.25 0.26% 2019/10/15 Time 23:32
PowerShares DB US Dollar Bullish 26.83 26.86 26.81 26.92 0.06 0.22% 2019/10/15 Time 23:32
PowerShares S&P 500 High Quality 33.78 33.83 33.54 33.85 0.23 0.69% 2019/10/15 Time 23:32
ProShares SP MidCap 400 Dividend 57.59 57.66 57.47 57.82 0.16 0.28% 2019/10/15 Time 23:32
ProShares UltraShort Russell2000 15.18 15.06 15.05 15.38 0.33 2.17% 2019/10/15 Time 23:32
SPDR Barclays Long Term Treasury 40.12 40.16 40.12 40.62 0.48 1.20% 2019/10/15 Time 23:32
SPDR Russell 1000 Low Volatility 110.75 110.68 110.34 110.83 0.31 0.28% 2019/10/15 Time 23:32
SPDR S&P International Small Cap 30.01 - 29.59 30.03 0.36 1.21% 2019/10/15 Time 23:32
SPDR Wells Fargo Preferred Stock 44.26 44.21 44.21 44.31 0.02 0.05% 2019/10/15 Time 23:32
iShares Edge MSCI Multifactor USA 32.1 32.14 31.78 32.15 0.33 1.04% 2019/10/15 Time 23:32
iShares Edge MSCI USA Size Factor 90.77 - 90.33 90.81 0.89 0.99% 2019/10/15 Time 23:32
iShares Emerging Markets Dividend 37.59 37.65 37.44 37.66 0.06 0.16% 2019/10/15 Time 23:32
iShares iBonds Dec 2023 Corporate 25.53 25.55 25.53 25.57 0.02 0.08% 2019/10/15 Time 23:32
iShares iBonds Dec 2024 Corporate 25.61 25.63 25.61 25.66 0.05 0.20% 2019/10/15 Time 23:32
iShares MSCI Global Silver Miners 9.22 9.2 9.2 9.52 0.38 4.12% 2019/10/15 Time 23:32
PowerShares DB Commodity Tracking 15.165 15.2 15.165 15.23 0.04 0.23% 2019/10/15 Time 23:32
Schwab amental Intl Large Company 27.99 - 27.6 28.04 0.35 1.27% 2019/10/15 Time 23:32
Schwab amental Intl Small Company 31.37 31.36 30.98 31.38 0.34 1.10% 2019/10/15 Time 23:32
SPDR Barclays Short Term Treasury 30 - 29.99 30.04 0.01 0.03% 2019/10/15 Time 23:32
SPDR Dow Jones Global Real Estate 52.42 52.34 52.13 52.42 0.29 0.56% 2019/10/15 Time 23:32
SPDR S&P Global Natural Resources 43.05 43.24 42.91 43.24 0.14 0.33% 2019/10/15 Time 23:32
First Trust ISE-Revere Natural Gas 10.47 10.68 10.34 10.69 0.07 0.67% 2019/10/15 Time 23:32
Guggenheim Enhanced Short Duration 50.46 - 50.45 50.47 0.01 0.02% 2019/10/15 Time 23:32
Guggenheim Invest China Technology 47.72 47.73 47.32 47.82 0.25 0.53% 2019/10/15 Time 23:32
iShares Edge MSCI Multifactor Intl 25.86 25.89 25.86 25.92 0.30 1.17% 2019/10/15 Time 23:32
iShares Edge MSCI USA Value Factor 82.5 82.75 81.32 82.75 1.20 1.48% 2019/10/15 Time 23:32
iShares S&P GSCI Commodity-Indexed 15.05 15.115 15.05 15.16 0.05 0.33% 2019/10/15 Time 23:32
PowerShares SP 500 ex-Rate Sensiti 39.19 39.23 38.99 39.28 0.22 0.56% 2019/10/15 Time 23:32
Direxion Daily CSI 300 China A Shar 22.01 21.98 21.88 22.11 0.07 0.32% 2019/10/15 Time 23:32
Direxion Daily S P Oil Gas Exp Bear 91.43 86.92 86.87 94 1.86 2.03% 2019/10/15 Time 23:32
First Trust NYSE Arca Biotechnology 126.31 126.64 124.18 126.66 2.16 1.74% 2019/10/15 Time 23:32
FlexShares Quality Dividend Dynamic 44.6 44.04 44.04 44.6 0.45 1.02% 2019/10/15 Time 23:32
iShares Currency Hedged MSCI Eurozo 31.31 31.27 30.9 31.31 0.42 1.36% 2019/10/15 Time 23:32
iShares Mortgage Real Estate Capped 42.26 42.35 42.13 42.56 0.12 0.28% 2019/10/15 Time 23:32
iShares National AMT-Free Muni Bond 114.14 114.07 114.06 114.27 0.11 0.10% 2019/10/15 Time 23:32
iShares US Oil Equipment & Services 17.12 17.42 17.04 17.44 0.03 0.18% 2019/10/15 Time 23:32
PowerShares Build America Bond Port 32.01 32.05 32.01 32.21 0.20 0.62% 2019/10/15 Time 23:32
PowerShares Dynamic Large Cap Value 38.14 37.69 37.69 38.19 0.43 1.14% 2019/10/15 Time 23:32
PowerShares WilderHill Clean Energy 29 - 28.86 29.04 0.09 0.31% 2019/10/15 Time 23:32
ProShares Russell 2000 Dividend Gro 58.77 58.9 58.66 59.08 0.13 0.22% 2019/10/15 Time 23:32
SPDR DoubleLine Total Return Tactic 49.06 49.07 49.05 49.17 0.17 0.35% 2019/10/15 Time 23:32
SPDR Nuveen Barclays Municipal Bond 50.73 50.76 50.73 50.93 0.13 0.26% 2019/10/15 Time 23:32
SPDR Russell Small Cap Completeness 33.7 33.71 33.42 33.77 0.30 0.90% 2019/10/15 Time 23:32
SPDR S&P Emerging Markets Small Cap 44.07 44.1 43.87 44.11 0.07 0.16% 2019/10/15 Time 23:32
VanEck Vectors High-Yield Municipal 64.29 64.31 64.29 64.41 0.14 0.22% 2019/10/15 Time 23:32
ALPS Internatl Sector Dividends Dogs 26.41 26.33 26.12 26.41 0.31 1.19% 2019/10/15 Time 23:32
Direxion Daily Brazil Bull 3X Shares 26.62 27.21 26.62 27.26 0.44 1.65% 2019/10/15 Time 23:32
Direxion Daily Energy Bear 3X Shares 50.18 49 48.9 51.01 0.86 1.71% 2019/10/15 Time 23:32
Direxion Daily Energy Bull 3X Shares 14.64 15 14.43 15.02 0.20 1.39% 2019/10/15 Time 23:32
Direxion Daily Russia Bear 3X Shares 10.73 10.77 10.71 11.02 0.21 1.96% 2019/10/15 Time 23:32
Fidelity MSCI Information Technology 65.29 65.4 64.6 65.46 0.65 1.01% 2019/10/15 Time 23:32
Global X MLP & Energy Infrastructure 11.9 12 11.86 12 0.02 0.17% 2019/10/15 Time 23:32
Guggenheim Invest S&P 500 Pure Value 64.64 64.71 63.96 64.85 0.64 1.00% 2019/10/15 Time 23:32
iShares Aaa - A Rated Corporate Bond 54.52 54.59 54.52 54.61 0.17 0.31% 2019/10/15 Time 23:32
iShares Edge MSCI USA Quality Factor 93.45 93.58 92.64 93.64 0.75 0.81% 2019/10/15 Time 23:32
iShares North American Tech-Software 218.13 218.71 216.28 218.76 1.79 0.83% 2019/10/15 Time 23:32
PowerShares S&P 500 High Div Low Vol 42.07 42.15 41.82 42.19 0.25 0.60% 2019/10/15 Time 23:32
ProShares UltraPro Short Russell2000 24.03 23.81 23.68 24.82 0.80 3.33% 2019/10/15 Time 23:32
Schwab Intermediate Term US Treasury 55.34 - 55.34 55.53 0.15 0.27% 2019/10/15 Time 23:32
VanEck Vectors Morningstar Wide Moat 50.85 50.94 50.21 50.98 0.68 1.36% 2019/10/15 Time 23:32
Guggenheim Invest S&P 500 Pure Growth 118.38 118.3 117.33 118.43 0.93 0.79% 2019/10/15 Time 23:32
iShares California AMT-Free Muni Bond 61.29 61.24 61.2 61.42 0.08 0.13% 2019/10/15 Time 23:32
iShares Edge MSCI USA Momentum Factor 119.32 119.38 118.67 119.53 0.62 0.52% 2019/10/15 Time 23:32
iShares Intermediate Govt/Credit Bond 112.95 113.06 112.94 113.2 0.21 0.19% 2019/10/15 Time 23:32
iShares International Select Dividend 31.37 31.38 30.9 31.42 0.46 1.49% 2019/10/15 Time 23:32
ProShares Ultra Bloomberg Natural Gas 12.52 12.51 12.25 12.52 0.25 2.04% 2019/10/15 Time 23:32
Guggenheim Invest S&P 500 Equal Weight 107.83 108.04 106.83 108.05 0.97 0.91% 2019/10/15 Time 23:32
iShares Core S&P Total US Stock Market 67.55 67.67 66.85 67.67 0.65 0.97% 2019/10/15 Time 23:32
iShares Morningstar Multi-Asset Income 24.91 24.92 24.85 24.92 0.07 0.28% 2019/10/15 Time 23:32
iShares Residential Real Estate Capped 80.11 80.32 79.67 80.32 0.01 0.01% 2019/10/15 Time 23:32
PowerShares FTSE RAFI Emerging Markets 20.45 20.48 20.33 20.48 0.11 0.54% 2019/10/15 Time 23:32
PowerShares Russell Midcap Pure Growth 58.12 58.18 57.96 58.27 0.15 0.26% 2019/10/15 Time 23:32
ProShares S&P 500 Dividend Aristocrats 71.25 71.35 70.79 71.39 0.45 0.64% 2019/10/15 Time 23:32
SPDR Barclays Long Term Corporate Bond 29.65 29.67 29.65 29.84 0.18 0.61% 2019/10/15 Time 23:32
VanEck Vectors AMT-Free Long Municipal 21.13 21.14 21.12 21.16 0.01 0.05% 2019/10/15 Time 23:32
Direxion Daily Financial Bear 3X Shares 34.06 33.77 33.77 35.11 1.03 3.02% 2019/10/15 Time 23:32
Direxion Daily Financial Bull 3X Shares 77.99 78.42 75.66 78.46 2.45 3.24% 2019/10/15 Time 23:32
JP Morgan Chase Alerian Exp 24 May 2024 22.21 22.39 22.15 22.41 0.04 0.18% 2019/10/15 Time 23:32
PowerShares FTSE RAFI US 1000 Portfolio 117.98 118.22 116.77 118.22 1.12 0.96% 2019/10/15 Time 23:32
ProShares UltraShort MSCI Brazil Capped 24.73 24.42 24.32 24.74 0.30 1.23% 2019/10/15 Time 23:32
QuantShares US Market Neutral Anti-Beta 23.55 23.53 23.53 23.9 0.21 0.89% 2019/10/15 Time 23:32
SPDR S&P Oil & Gas Equipment & Services 7 7.15 6.96 7.15 0.00 0.00% 2019/10/15 Time 23:32
Vanguard FTSE All-World ex-US Small-Cap 103.97 103.99 102.81 104.05 1.15 1.12% 2019/10/15 Time 23:32
Direxion Daily FTSE CHINA Bear 3x Shares 48.67 48.65 48.26 49.94 1.11 2.28% 2019/10/15 Time 23:32
Direxion Daily FTSE China Bull 3x Shares 18.61 18.64 18.11 18.7 0.41 2.25% 2019/10/15 Time 23:32
Direxion Daily Technology Bear 3X Shares 10.04 9.99 10 9.99 0.31 3.09% 2019/10/15 Time 23:32
Direxion Daily Technology Bull 3X Shares 177.27 178.25 171.86 178.3 5.04 2.93% 2019/10/15 Time 23:32
iShares Emerging Markets High Yield Bond 46.63 46.6 46.58 46.64 0.02 0.04% 2019/10/15 Time 23:32
iShares North American Natural Resources 28.5 28.7 28.41 28.72 0.05 0.18% 2019/10/15 Time 23:32
PIMCO 0-5 Year High Yield Corporate Bond 99.45 99.48 99.27 99.52 0.12 0.12% 2019/10/15 Time 23:32
PowerShares Global Listed Private Equity 11.86 - 11.7 11.88 0.15 1.28% 2019/10/15 Time 23:32
SPDR Barclays Invest Grade Floating Rate 30.71 30.73 30.71 30.73 0.01 0.03% 2019/10/15 Time 23:32
SPDR Dow Jones International Real Estate 40.51 40.49 40.07 40.53 0.38 0.95% 2019/10/15 Time 23:32
Direxion NASDAQ-100 Equal Weighted Shares 50.65 50.32 49.99 50.71 0.76 1.52% 2019/10/15 Time 23:32
Fidelity MSCI Telecommunications Services 33.69 33.63 33.15 33.69 0.51 1.54% 2019/10/15 Time 23:32
FlexShares International Quality Dividend 22.57 22.55 22.55 22.59 0.23 1.03% 2019/10/15 Time 23:32
PIMCO Total Return Active Exchange-Traded 108.15 108.21 108.15 108.4 0.23 0.21% 2019/10/15 Time 23:32
SPDR Barclays Emerging Markets Local Bond 27.32 27.38 27.32 27.39 0.12 0.44% 2019/10/15 Time 23:32
SPDR Nuveen S&P High Yield Municipal Bond 59.14 59.06 59.06 59.2 0.01 0.02% 2019/10/15 Time 23:32
WisdomTree Emerging Markets High Dividend 42.07 42.09 41.84 42.1 0.21 0.50% 2019/10/15 Time 23:32
iShares 0-5 Year High Yield Corporate Bond 46.32 - 46.3 46.34 0.06 0.13% 2019/10/15 Time 23:32
ProShares UltraPro Short 20+ Year Treasury 15.58 15.55 14.97 15.58 0.57 3.80% 2019/10/15 Time 23:32
ProShares UltraShort Bloomberg Natural Gas 29.93 29.82 29.82 30.48 0.47 1.57% 2019/10/15 Time 23:32
VanEck Vectors Rare Earth/Strategic Metals 12.56 12.61 12.54 12.64 0.07 0.56% 2019/10/15 Time 23:32
WisdomTree International SmallCap Dividend 65.16 65.24 64.2 65.24 0.92 1.43% 2019/10/15 Time 23:32
Deutsche X-trackers MSCI EAFE Hedged Equity 32.55 32.6 32.21 32.6 0.33 1.02% 2019/10/15 Time 23:32
Direxion Daily Semiconductor Bull 3X Shares 190.66 191.4 178.79 191.4 11.69 6.53% 2019/10/15 Time 23:32
First Trust Consumer Discretionary AlphaDEX 42.39 42.42 41.89 42.47 0.52 1.24% 2019/10/15 Time 23:32
First Trust Preferred Securities And Income 19.87 19.85 19.83 19.87 0.04 0.20% 2019/10/15 Time 23:32
Guggenheim BulletShares 2019 Corporate Bond 21.11 - 21.1 21.11 0.02 0.09% 2019/10/15 Time 23:32
Guggenheim BulletShares 2020 Corporate Bond 21.3 21.32 21.3 21.32 0.01 0.05% 2019/10/15 Time 23:32
iShares Edge MSCI Multifactor USA Small-Cap 39.97 40.1 39.56 40.12 0.44 1.11% 2019/10/15 Time 23:32
PowerShares Emerging Markets Sovereign Debt 29.21 - 29.15 29.23 0.05 0.17% 2019/10/15 Time 23:32
Deutsche X-trackers MSCI Japan Hedged Equity 40.9 40.95 40.15 40.95 0.74 1.84% 2019/10/15 Time 23:32
First Trust Dow Jones Global Select Dividend 23.44 23.43 23.07 23.46 0.33 1.43% 2019/10/15 Time 23:32
iShares US Oil & Gas Exploration & Production 50.27 50.76 49.85 50.76 0.40 0.80% 2019/10/15 Time 23:32
PowerShares FTSE RAFI Developed Markets ex-US 40.28 39.72 39.72 40.3 0.31 0.78% 2019/10/15 Time 23:32
WisdomTree Emerging Markets SmallCap Dividend 45.25 45.24 45.12 45.27 0.10 0.22% 2019/10/15 Time 23:32
Direxion Daily Emerging Markets Bull 3X Shares 69.88 70.08 68.1 70.1 1.70 2.49% 2019/10/15 Time 23:32
iShares Short-Term National AMT-Free Muni Bond 106.66 106.65 106.65 106.7 0.02 0.02% 2019/10/15 Time 23:32
SPDR Barclays Intermediate Term Corporate Bond 35.15 35.17 35.15 35.24 0.07 0.20% 2019/10/15 Time 23:32
SPDR Nuveen Barclays Short Term Municipal Bond 49.04 - 49.03 49.11 0.06 0.12% 2019/10/15 Time 23:32
VanEck Vectors AMT-Free Intermediate Municipal 50.44 - 50.44 50.53 0.08 0.16% 2019/10/15 Time 23:32
Direxion Daily 20+ Year Treasury Bear 3X Shares 11.09 11.05 10.69 11.09 0.42 3.94% 2019/10/15 Time 23:32
Direxion Daily 20+ Year Treasury Bull 3X Shares 28.56 28.63 28.56 29.65 1.08 3.78% 2019/10/15 Time 23:32
PowerShares S&P Emerging Markets Low Volatility 23.08 22.97 22.97 23.08 0.10 0.44% 2019/10/15 Time 23:32
First Trust North American Energy Infrastructure 24.87 24.94 24.87 24.96 0.00 0.00% 2019/10/15 Time 23:32
Guggenheim CurrencyShares British Pound Sterling 123.97 123.79 121.77 123.97 2.24 1.84% 2019/10/15 Time 23:32
JPMorgan Diversified Return International Equity 54.14 54.13 53.49 54.18 0.63 1.18% 2019/10/15 Time 23:32
FlexShares Morningstar Dev Mkts exUS Factors Tilt 61.46 60.89 60.52 61.46 0.93 1.54% 2019/10/15 Time 23:32
Guggenheim Invest S&P 500 Equal Weight Technology 181.51 181.45 178.97 181.73 2.49 1.39% 2019/10/15 Time 23:32
PowerShares S&P SmallCap Low Volatility Portfolio 48.69 48.82 48.5 48.9 0.26 0.54% 2019/10/15 Time 23:32
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 19.57 19.72 19.51 19.72 0.05 0.26% 2019/10/15 Time 23:32
First Trust Industrials/Producer Durables AlphaDEX 41.85 41.86 41.43 41.86 0.47 1.14% 2019/10/15 Time 23:32
FlexShares Morningstar Global Upstream Natural Res 30.89 31 30.81 31.03 0.02 0.06% 2019/10/15 Time 23:32
iPath Bloomberg Commodity Total Return Exp 12 June 22.01 22.07 22.01 22.09 0.06 0.27% 2019/10/15 Time 23:32
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.64 101.62 101.62 101.64 0.02 0.02% 2019/10/15 Time 23:32
VelocityShares 3x Inverse Natural Gas linked to S& 134.8 134.08 134.08 140 5.25 3.89% 2019/10/15 Time 23:32
SPDR S&P 500 298.99 299.54 295.95 299.54 2.77 0.94% 2019/10/15 Time 23:32
iShares MSCI EAFE 66.07 66.16 65.265 66.21 0.78 1.19% 2019/10/15 Time 23:32
United States Oil 11.05 11.16 11.05 11.19 0.12 1.09% 2019/10/15 Time 23:32
iShares Russell 2000 151.25 151.9 149.67 152.07 1.60 1.07% 2019/10/15 Time 23:32
iShares China Large-Cap 41.51 41.545 41.15 41.58 0.30 0.73% 2019/10/15 Time 23:32
iShares MSCI Brazil Capped 41.88 42.18 41.87 42.2 0.21 0.50% 2019/10/15 Time 23:32
VanEck Vectors Gold Miners 26.235 26.28 26.235 27.07 0.88 3.34% 2019/10/15 Time 23:32
Financial Select Sector SPDR 28.08 28.205 27.69 28.215 0.37 1.32% 2019/10/15 Time 23:32
Utilities Select Sector SPDR 63.31 63.18 63.18 63.66 0.23 0.36% 2019/10/15 Time 23:32
iShares MSCI Emerging Markets 41.91 41.945 41.54 41.96 0.35 0.84% 2019/10/15 Time 23:32
ProShares Ultra VIX Short-Term Futures 22.37 22.21 22.01 23.48 1.13 5.05% 2019/10/15 Time 23:32
SPDR S&P Oil & Gas Exploration & Production 21.06 21.41 20.85 21.41 0.11 0.53% 2019/10/15 Time 23:32
SPDR DJIA 270.32 270.72 267.82 270.8 2.30 0.86% 2019/10/15 Time 23:32
iShares Gold 14.17 14.15 14.15 14.22 0.10 0.71% 2019/10/15 Time 23:32
Vanguard REIT 93.08 93.05 92.82 93.15 0.03 0.03% 2019/10/15 Time 23:32
iShares Silver 16.27 16.25 16.25 16.355 0.23 1.41% 2019/10/15 Time 23:32
ishares S&P 500 300.68 301.21 297.69 301.21 2.81 0.94% 2019/10/15 Time 23:32
SPDR S&P Retail 42.53 42.85 42.03 42.85 0.51 1.21% 2019/10/15 Time 23:32
ALPS Alerian MLP 8.75 8.82 8.75 8.82 0.02 0.23% 2019/10/15 Time 23:32
SPDR Gold Shares 139.6 139.46 139.46 140.59 1.01 0.72% 2019/10/15 Time 23:32
SPDR S&P Biotech 78.69 78.95 76.94 79.07 1.63 2.12% 2019/10/15 Time 23:32
iShares MSCI India 33.11 33.1 32.78 33.13 0.30 0.91% 2019/10/15 Time 23:32
iShares MSCI Japan 57.75 57.84 56.9 57.84 0.80 1.40% 2019/10/15 Time 23:32
SPDR Euro Stoxx 50 38.62 38.63 38.09 38.71 0.52 1.36% 2019/10/15 Time 23:32
ProShares Short QQQ 27.04 27.02 27 27.39 0.33 1.22% 2019/10/15 Time 23:32
iShares MSCI Germany 27.7 27.69 27.34 27.75 0.38 1.37% 2019/10/15 Time 23:32
Vanguard FTSE Europe 54.47 54.51 53.77 54.58 0.69 1.28% 2019/10/15 Time 23:32
iShares MSCI Eurozone 39.77 39.74 39.23 39.84 0.52 1.32% 2019/10/15 Time 23:32
SPDR S&P Homebuilders 44.45 44.53 43.96 44.53 0.47 1.07% 2019/10/15 Time 23:32
VanEck Vectors Russia 22.74 22.73 22.55 22.77 0.14 0.62% 2019/10/15 Time 23:32
iShares Core MSCI EAFE 62.06 62.12 61.27 62.19 0.78 1.27% 2019/10/15 Time 23:32
iShares MSCI Hong Kong 22.97 - 22.89 22.99 0.06 0.24% 2019/10/15 Time 23:32
iShares US Real Estate 93.29 93.255 93 93.36 0.03 0.03% 2019/10/15 Time 23:32
ProShares Short S&P500 25.95 25.91 25.9 26.22 0.25 0.96% 2019/10/15 Time 23:32
ProShares UltraShort QQQ 28.5 28.43 28.4 29.24 0.69 2.42% 2019/10/15 Time 23:32
Energy Select Sector SPDR 58.17 58.64 57.86 58.66 0.29 0.50% 2019/10/15 Time 23:32
iShares Edge MSCI Min Vol 63.86 63.89 63.68 63.95 0.16 0.25% 2019/10/15 Time 23:32
ProShares UltraPro S&P500 56.12 56.37 54.47 56.42 1.52 2.78% 2019/10/15 Time 23:32
SPDR S&P Regional Banking 52.98 53.2 52.11 53.23 0.84 1.61% 2019/10/15 Time 23:32
United States Natural Gas 20.03 20.07 19.57 20.07 0.48 2.43% 2019/10/15 Time 23:32
iShares MSCI Mexico Capped 44.22 44.29 44.155 44.45 0.05 0.10% 2019/10/15 Time 23:32
iShares MSCI Taiwan Capped 37.89 - 37.515 37.89 0.36 0.96% 2019/10/15 Time 23:32
iShares MSCI United Kingdom 31.82 31.8 31.37 31.88 0.47 1.50% 2019/10/15 Time 23:32
ProShares UltraShort S&P500 29.02 28.925 28.925 29.63 0.56 1.93% 2019/10/15 Time 23:32
Schwab International Equity 32.27 32.3 32.03 32.33 0.36 1.13% 2019/10/15 Time 23:32
VanEck Vectors Oil Services 11.465 11.67 11.42 11.7 0.03 0.22% 2019/10/15 Time 23:32
Vanguard Total Stock Market 151.95 152.26 150.47 152.26 1.41 0.94% 2019/10/15 Time 23:32
Materials Select Sector SPDR 57.33 57.57 56.93 57.59 0.34 0.60% 2019/10/15 Time 23:32
SPDR Barclays Aggregate Bond 29.44 29.46 29.44 29.53 0.10 0.34% 2019/10/15 Time 23:32
VanEck Vectors Semiconductor 125.09 125.29 122.59 125.29 2.40 1.96% 2019/10/15 Time 23:32
Industrial Select Sector SPDR 77.3 77.49 76.65 77.49 0.61 0.79% 2019/10/15 Time 23:32
iShares Core US Treasury Bond 26.15 26.18 26.15 26.25 0.09 0.34% 2019/10/15 Time 23:32
SPDR Barclays High Yield Bond 108.34 108.39 108.195 108.42 0.14 0.12% 2019/10/15 Time 23:32
Technology Select Sector SPDR 82.39 82.54 81.52 82.54 0.78 0.96% 2019/10/15 Time 23:32
Vanguard FTSE All World ex US 50.67 50.71 50.32 50.77 0.54 1.08% 2019/10/15 Time 23:32
Health Care Select Sector SPDR 91.52 91.62 89.9 91.7 1.57 1.75% 2019/10/15 Time 23:32
iShares Core US Aggregate Bond 112.6 112.63 112.6 112.92 0.30 0.27% 2019/10/15 Time 23:32
Vanguard FTSE Emerging Markets 41.27 41.3 40.975 44.37 0.27 0.66% 2019/10/15 Time 23:32
WisdomTree Japan Hedged Equity 52 52.09 50.89 52.09 1.09 2.14% 2019/10/15 Time 23:32
iShares MSCI South Korea Capped 58.125 58.19 57.69 58.19 0.65 1.12% 2019/10/15 Time 23:32
ProShares UltraPro Short S&P500 25.3 25.19 25.16 26.08 0.73 2.89% 2019/10/15 Time 23:32
Vanguard FTSE Developed Markets 41.65 41.68 41.18 41.73 0.48 1.17% 2019/10/15 Time 23:32
Vanguard Intermediate-Term Bond 87.55 87.6 87.55 87.86 0.24 0.27% 2019/10/15 Time 23:32
Direxion Daily SP Biotech Bear 3X 22.87 22.64 22.53 24.48 1.55 6.78% 2019/10/15 Time 23:32
Direxion Daily SP Biotech Bull 3X 33.54 33.85 31.47 34 2.00 6.34% 2019/10/15 Time 23:32
VanEck Vectors Junior Gold Miners 35.77 35.89 35.77 37.04 1.34 3.73% 2019/10/15 Time 23:32
iShares Core MSCI Emerging Markets 50.28 50.33 49.88 50.34 0.37 0.74% 2019/10/15 Time 23:32
Direxion Daily S P Oil Gas Exp Bull 2.73 2.85 2.65 2.85 0.05 1.87% 2019/10/15 Time 23:32
15.5 15.78 15.5 15.87 0.31 2.00% 2019/10/15 Time 23:32
Direxion Daily S&P 500 Bear 3X Shares 16.72 16.65 16.63 17.25 0.49 2.93% 2019/10/15 Time 23:32
Direxion Daily S&P 500 Bull 3X Shares 53.12 53.4 51.56 53.4 1.45 2.81% 2019/10/15 Time 23:32
ProShares Short VIX Short-Term Futures 55.42 55.58 54.64 55.74 0.80 1.46% 2019/10/15 Time 23:32
ProShares UltraShort 20+ Year Treasury 25.47 25.43 24.8 25.47 0.66 2.64% 2019/10/15 Time 23:32
Direxion Daily Small Cap Bear 3X Shares 46.81 46.2 46.04 48.34 1.56 3.33% 2019/10/15 Time 23:32
Direxion Daily Small Cap Bull 3X Shares 55.19 55.88 53.49 56.04 1.73 3.24% 2019/10/15 Time 23:32
ProShares UltraShort Bloomberg Crude Oil 16.87 16.59 16.5 16.87 0.31 1.87% 2019/10/15 Time 23:32
VelocityShares 3x Long Crude S&P GSCI ER 9.58 9.85 9.58 9.93 0.29 2.97% 2019/10/15 Time 23:32
Direxion Daily Gold Miners Bear 3X Shares 8.53 8.48 7.82 8.53 0.75 9.64% 2019/10/15 Time 23:32
Direxion Daily Gold Miners Bull 3X Shares 25.98 26.11 25.98 28.61 2.74 10.55% 2019/10/15 Time 23:32
iShares iBoxx $ High Yield Corporate Bond 86.98 87.03 86.83 87.04 0.16 0.18% 2019/10/15 Time 23:32
Direxion Daily Semiconductor Bear 3X Shares 32.63 32.46 32.46 34.95 2.25 6.90% 2019/10/15 Time 23:32
VelocityShares 3x Inverse Crude S&P GSCI ER 5.88 5.74 5.69 5.88 0.17 2.98% 2019/10/15 Time 23:32
Powershares S&P 500 Low Volatility Portfolio 57.2 57.17 57.16 57.29 0.03 0.05% 2019/10/15 Time 23:32
iShares iBoxx $ Investment Grade Corporate Bond 126.6 126.68 126.6 127.03 0.44 0.35% 2019/10/15 Time 23:32
Direxion Daily Junior Gold Miners Bull 3X Shares 53.63 54.2 53.63 59.84 6.40 11.93% 2019/10/15 Time 23:32
Direxion Daily Natural Gas Related Bull 3X Shares 6.82 7.23 6.61 7.24 0.13 1.94% 2019/10/15 Time 23:32
VelocityShares 3x Long Natural Gas linked to S&P G 14.24 14.27 13.72 14.27 0.53 3.87% 2019/10/15 Time 23:32
EcoLogical Strategy 40.97 40.8 40.79 40.97 0.10 0.24% 2019/10/15 Time 22:03
SPDR SP 500 Buyback 67.55 66.68 66.68 67.58 0.83 1.24% 2019/10/15 Time 22:03
WisdomTree Earnings 500 33.89 33.48 33.48 33.89 0.43 1.29% 2019/10/15 Time 22:03
ALPS Equal Sector Weight 75.61 75 74.96 75.61 0.55 0.73% 2019/10/15 Time 22:03
Global X China Financials 15.73 15.64 15.61 15.75 0.11 0.70% 2019/10/15 Time 22:03
iShares Global Financials 64.7 64.71 63.62 64.71 1.06 1.67% 2019/10/15 Time 22:03
ProShares Short MSCI EAFE 25.77 25.78 25.77 25.79 0.35 1.36% 2019/10/15 Time 22:03
iShares MSCI Denmark Capped 61.48 61.11 60.66 61.48 0.79 1.30% 2019/10/15 Time 22:03
ProShares UltraShort Silver 28.33 28.2 28.11 28.33 0.87 3.17% 2019/10/15 Time 22:03
SPDR S&P Software & Services 95.55 95.14 94.45 95.6 1.15 1.22% 2019/10/15 Time 22:03
First Trust Health Care AlphaDEX 74.6 73.93 73.35 74.6 1.28 1.75% 2019/10/15 Time 22:03
ProShares Ultra 7-10 Year Treasury 64.03 64.61 64.03 64.61 0.56 0.87% 2019/10/15 Time 22:03
Deutsche X-trackers Harvest CSI 500 26.21 26.58 26.21 26.58 0.33 1.26% 2019/10/15 Time 22:03
PowerShares Dynamic Pharmaceuticals 57.52 57.3 56.61 57.52 0.86 1.52% 2019/10/15 Time 22:03
iShares International Preferred Stock 14.89 14.8 14.8 14.89 0.03 0.20% 2019/10/15 Time 22:03
Guggenheim CurrencyShares Japanese Yen 87.34 87.39 87.34 87.71 0.40 0.46% 2019/10/15 Time 22:03
iShares Edge MSCI Intl Momentum Factor 29.65 - 29.36 29.65 0.24 0.82% 2019/10/15 Time 22:03
Guggenheim Invest S&P Global Dividend Opptys 11.86 11.8 11.8 11.86 0.04 0.34% 2019/10/15 Time 22:03
PowerShares Global Short Term High Yield Bond Port 22.88 22.87 22.87 22.91 0.00 0.00% 2019/10/15 Time 22:03
VanEck Pref Secs ex Finls 20.18 - 20.17 20.2 0.01 0.05% 2019/10/15 Time 22:03
NexPoint Credit Strategies 17.72 17.66 17.6 17.72 0.09 0.51% 2019/10/15 Time 22:03
ProShares Short High Yield 21.07 21.1 21.07 21.1 0.06 0.28% 2019/10/15 Time 22:03
iShares Edge MSCI Min Vol EM 57.87 57.91 57.69 57.94 0.17 0.29% 2019/10/15 Time 22:03
iShares MSCI Singapore Capped 23.5 23.48 23.39 23.51 0.08 0.34% 2019/10/15 Time 22:03
First Trust Utilities AlphaDEX 29.1 29.13 29.1 29.14 0.08 0.28% 2019/10/15 Time 22:03
PowerShares Financial Preferred 18.9 18.88 18.88 18.93 0.00 0.00% 2019/10/15 Time 22:03
PowerShares Preferred Portfolio 15.07 - 15.06 15.1 0.01 0.07% 2019/10/15 Time 22:03
ARK Genomic Revolution Multi-Sector 29.3 29.24 28.58 29.34 0.70 2.45% 2019/10/15 Time 22:03
Consumer Staples Select Sector SPDR 60.33 60.21 60.21 60.62 0.25 0.41% 2019/10/15 Time 22:03
First Trust Morningstar Dividend Leaders 31.12 30.88 30.73 31.12 0.38 1.24% 2019/10/15 Time 22:03
VanEck Vectors Fallen Angel High Yield Bond 29.38 29.36 29.26 29.38 0.07 0.24% 2019/10/15 Time 22:03
VanEck Vectors JP Morgan EM Local Currency Bd 33.51 33.47 33.47 33.62 0.15 0.45% 2019/10/15 Time 22:03
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.21 28.18 28.13 28.3 0.06 0.21% 2019/10/15 Time 22:03
Teucrium Corn 15.35 15.33 15.31 15.38 0.04 0.26% 2019/10/15 Time 21:32
Teucrium Wheat 5.41 5.42 5.41 5.42 0.04 0.74% 2019/10/15 Time 21:32
US Global Jets 29.9 29.42 29.42 29.9 0.68 2.33% 2019/10/15 Time 21:32
iShares Global 100 49.97 49.43 49.43 49.97 0.44 0.89% 2019/10/15 Time 21:32
iShares Core 10Y US Bd 68.38 68.64 68.38 68.82 0.32 0.47% 2019/10/15 Time 21:32
iShares Convertible Bond 59.09 58.98 58.66 59.09 0.46 0.78% 2019/10/15 Time 21:32
ARK Industrial Innovation 32.72 - 32.21 32.72 0.71 2.22% 2019/10/15 Time 21:32
Fidelity MSCI Industrials 39.77 39.73 39.32 39.77 0.43 1.09% 2019/10/15 Time 21:32
ProShares UltraShort Gold 55.65 55.49 55.07 55.65 0.85 1.55% 2019/10/15 Time 21:32
Guggenheim S&P SmallCap 600 EW 52.81 51.85 51.85 52.81 0.57 1.09% 2019/10/15 Time 21:32
ProShares UltraShort Utilities 15.36 15.25 15.22 15.36 0.05 0.33% 2019/10/15 Time 21:32
VanEck Vectors Russia Small-Cap 33.32 33.26 33.26 33.32 0.00 0.00% 2019/10/15 Time 21:32
ProShares UltraShort Oil and Gas 44.04 44.38 44.04 45.25 1.24 2.82% 2019/10/15 Time 21:32
ProShares UltraShort Real Estate 18.94 19.03 18.93 19.03 0.05 0.26% 2019/10/15 Time 21:32
PowerShares Active US Real Estate 95.82 95.98 95.75 95.98 0.04 0.04% 2019/10/15 Time 21:32
ProShares Ultra Consumer Services 109.71 108.19 108.14 109.71 0.99 0.91% 2019/10/15 Time 21:32
SPDR SSgA Multi-Asset Real Return 24.79 24.75 24.74 24.87 0.06 0.24% 2019/10/15 Time 21:32
Guggenheim Invest Defensive Equity 53.99 53.93 53.55 53.99 0.36 0.67% 2019/10/15 Time 21:32
PowerShares Dynamic Semiconductors 59.86 59.77 58.48 59.86 1.39 2.38% 2019/10/15 Time 21:32
Fidelity MSCI Consumer Discretionary 46.34 46.14 45.79 46.34 0.53 1.16% 2019/10/15 Time 21:32
iShares Core Conservative Allocation 35.59 - 35.57 35.62 0.05 0.14% 2019/10/15 Time 21:32
Direxion Daily Mid Cap Bull 3X Shares 40.6 40.55 39.39 40.6 1.19 3.02% 2019/10/15 Time 21:32
Schwab International Small-Cap Equity 32.47 32.19 32.04 32.47 0.42 1.31% 2019/10/15 Time 21:32
ProShares UltraShort 7-10 Year Treasury 18.72 18.67 18.55 18.72 0.15 0.81% 2019/10/15 Time 21:32
Direxion Daily Developed Markets Bear 3X 11.73 12.16 11.73 12.2 0.35 2.98% 2019/10/15 Time 21:32
Direxion Daily Healthcare Bull 3X Shares 52.71 52.82 49.97 52.94 2.59 5.17% 2019/10/15 Time 21:32
Direxion Daily MSCI India Bull 3X Shares 58.43 58.1 56.85 58.5 1.26 2.20% 2019/10/15 Time 21:32
SPDR Barclays International Treasury Bond 28.71 - 28.71 28.73 0.04 0.14% 2019/10/15 Time 21:32
WisdomTree Intenational LargeCap Dividend 46.52 46.15 46.02 46.52 0.46 1.00% 2019/10/15 Time 21:32
PowerShares CEF Income Composite Portfolio 22.56 22.58 22.53 22.6 0.04 0.18% 2019/10/15 Time 21:32
Direxion Daily Latin America Bull 3X Shares 18.59 18.61 18.53 18.61 0.06 0.32% 2019/10/15 Time 21:32
FlexShares STOXX Global Broad Infrastructure 52.11 51.72 51.72 52.14 0.38 0.73% 2019/10/15 Time 21:32
PowerShares S&P MidCap Low Volatility Portfolio 52.04 52.06 52.04 52.16 0.07 0.13% 2019/10/15 Time 21:32
Wisdom Tree International Dividend Ex-Financials 41.12 40.67 40.63 41.12 0.31 0.76% 2019/10/15 Time 21:32
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13 13.06 12.99 13.1 0.14 1.09% 2019/10/15 Time 21:32
PowerShares National AMT-Free Municipal Bond Portf 26.58 26.57 26.57 26.62 0.04 0.15% 2019/10/15 Time 21:32
PowerShares New York AMT-Free Municipal Bond Portf 25.45 25.56 25.45 25.56 0.08 0.31% 2019/10/15 Time 21:32
PowerShares S&P Intl Developed Low Volatility Port 34.41 - 34.19 34.42 0.21 0.61% 2019/10/15 Time 21:32
SPDR Citi International Government Inflation-Prote 54.67 54.77 54.61 54.77 0.02 0.04% 2019/10/15 Time 21:32
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.49 - 19.49 19.49 0.07 0.36% 2019/10/15 Time 21:32
Global X Copper Miners 17.12 17.04 17.01 17.14 0.02 0.12% 2019/10/15 Time 21:03
iShares MSCI USA ESG Select 123.93 123.42 122.7 123.93 1.20 0.98% 2019/10/15 Time 21:03
ProShares Ultra Real Estate 87.11 86.96 86.96 87.24 0.30 0.35% 2019/10/15 Time 21:03
AlphaClone Alternative Alpha 55.26 54.41 54.41 55.26 0.70 1.28% 2019/10/15 Time 21:03
SPDR Morgan Stanley Technology 75.3 75.23 74.05 75.3 1.43 1.94% 2019/10/15 Time 21:03
United States 12 Month Natural Gas 8.84 - 8.84 8.84 0.12 1.38% 2019/10/15 Time 21:03
ProShares UltraShort Semiconductors 19.39 19.41 19.39 20.36 0.91 4.69% 2019/10/15 Time 21:03
QuantShares US Market Neutral Momentum 25.23 25.74 25.23 25.74 0.22 0.87% 2019/10/15 Time 21:03
ProShares UltraShort MSCI Emerging Markets 42.42 42.34 42.34 43.17 0.53 1.25% 2019/10/15 Time 21:03
Global X FTSE Greece 20 9.57 9.59 9.45 9.59 0.11 1.16% 2019/10/15 Time 21:03
Schwab Short Term US Treasury 50.54 50.57 50.54 50.58 0.02 0.04% 2019/10/15 Time 21:03
ProShares UltraShort Financials 15.71 16.15 15.71 16.15 0.42 2.67% 2019/10/15 Time 21:03
VanEck Vectors-Investment Grade Floating Rate 25.23 - 25.22 25.24 0.00 0.00% 2019/10/15 Time 21:03
Guggenheim Invest BulletShares 2020 High Yield Cor 23.98 23.97 23.97 23.98 0.02 0.08% 2019/10/15 Time 21:03
PowerShares amental High Yield Corporate Bond Port 19.03 - 18.99 19.03 0.03 0.16% 2019/10/15 Time 21:03
iShares CMBS 53.23 53.2 53.2 53.23 0.06 0.11% 2019/10/15 Time 20:33
Peritus High Yield 33.8 33.67 33.67 33.8 0.06 0.18% 2019/10/15 Time 20:33
ALPS Barron’s 400 40.02 39.7 39.69 40.02 0.51 1.29% 2019/10/15 Time 20:33
ProShares Ultra Euro 13.46 - 13.46 13.46 0.12 0.90% 2019/10/15 Time 20:33
United States Commodity 36.37 36.39 36.35 36.39 0.03 0.08% 2019/10/15 Time 20:33
iShares MSCI Netherlands 32.01 32.02 31.69 32.07 0.34 1.07% 2019/10/15 Time 20:33
ProShares Ultra Utilities 67.29 67.55 67.29 67.87 1.40 2.08% 2019/10/15 Time 20:33
ProShares Short Financials 20.56 20.59 20.56 20.81 0.28 1.36% 2019/10/15 Time 20:33
PowerShares Dynamic Networking 57.02 56.58 56.5 57.02 0.16 0.28% 2019/10/15 Time 20:33
ProShares UltraShort MidCap400 16.16 16.47 16.16 16.53 0.25 1.55% 2019/10/15 Time 20:33
DB Gold Double Long Exp 15 Feb 2038 29.35 29.47 29.35 29.47 0.46 1.57% 2019/10/15 Time 20:33
iShares Morningstar Small-Cap Value 133.24 131.59 131.49 133.24 1.71 1.30% 2019/10/15 Time 20:33
PowerShares DB G10 Currency Harvest 24.43 - 24.43 24.43 0.04 0.16% 2019/10/15 Time 20:33
PowerShares Russell 2000 Pure Value 30.43 29.95 29.95 30.43 0.32 1.06% 2019/10/15 Time 20:33
VanEck Vectors CEF Municipal Income 27.54 27.59 27.54 27.64 0.09 0.33% 2019/10/15 Time 20:33
Vanguard Telecommunication Services 88.24 87.78 87.04 88.24 1.19 1.37% 2019/10/15 Time 20:33
iShares Edge MSCI Multifactor Global 29.23 28.95 28.95 29.24 0.24 0.83% 2019/10/15 Time 20:33
iShares Morningstar Small-Cap Growth 197.66 195.75 194.93 197.66 2.26 1.16% 2019/10/15 Time 20:33
PIMCO 1-5 Year US TIPS Exchange-Traded 52.2 52.17 52.17 52.21 0.02 0.04% 2019/10/15 Time 20:33
PIMCO 15+ Year US TIPS Exchange-Traded 72.26 72.7 72.26 72.7 0.63 0.87% 2019/10/15 Time 20:33
WisdomTree Emerging Markets Local Debt 34.92 - 34.92 34.97 0.03 0.09% 2019/10/15 Time 20:33
Guggenheim CurrencyShares Canadian Dollar 74.72 - 74.72 74.72 0.07 0.09% 2019/10/15 Time 20:33
iShares Emerging Markets Local Currency Bond 45.1 45.14 45.1 45.21 0.14 0.31% 2019/10/15 Time 20:33
Deutsche X-trackers MSCI Germany Hedged Equity 27.1 26.89 26.88 27.1 0.27 1.01% 2019/10/15 Time 20:33
WisdomTree Global ex US Quality Dividend Growth 59.44 58.7 58.7 59.48 0.56 0.95% 2019/10/15 Time 20:33
First Trust ISE Global Engineering & Construction 48.26 47.54 47.54 48.26 0.77 1.62% 2019/10/15 Time 20:33
PowerShares California AMT-Free Municipal Bond Por 27.42 27.46 27.42 27.46 0.02 0.07% 2019/10/15 Time 20:33
Vanguard Short-Term Bond 80.72 80.77 80.72 80.81 0.05 0.06% 2019/10/15 Time 20:33
iShares MSCI India Small-Cap 34.01 34.09 33.77 34.1 0.22 0.65% 2019/10/15 Time 20:33
iShares iBonds Dec 2021 Corporate 24.96 - 24.96 24.98 0.01 0.04% 2019/10/15 Time 20:33
SPDR Barclays Short Term High Yield Bond 26.89 26.88 26.85 26.9 0.03 0.11% 2019/10/15 Time 20:33
Direxion Daily Emerging Markets Bear 3X Shares 44.05 43.89 43.89 45.24 1.12 2.54% 2019/10/15 Time 20:33
iShares Agency Bond 116.07 116.21 116.07 116.25 0.13 0.11% 2019/10/15 Time 20:03
United States Copper 16.37 - 16.37 16.37 0.10 0.61% 2019/10/15 Time 20:03
United States Gasoline 30.14 29.95 29.95 30.14 0.22 0.74% 2019/10/15 Time 20:03
Cambria Shareholder Yield 36.53 35.96 35.96 36.53 0.46 1.28% 2019/10/15 Time 20:03
Franklin Short Dur US Gov 94.59 94.74 94.59 94.74 0.16 0.17% 2019/10/15 Time 20:03
IQ Hedge Multi-Strategy Tracker 30.59 30.5 30.5 30.59 0.06 0.20% 2019/10/15 Time 20:03
ALPS RiverFront Strategic Income 24.94 24.93 24.93 24.94 0.00 0.00% 2019/10/15 Time 20:03
PowerShares Dynamic Large Cap Growth 48.79 48.56 48.24 48.79 0.47 0.97% 2019/10/15 Time 20:03
WisdomTree International High Dividend 39.74 39.23 39.23 39.74 0.47 1.20% 2019/10/15 Time 20:03
VanEck Vectors AMT-Free Short Municipal 17.74 17.76 17.74 17.76 0.03 0.17% 2019/10/15 Time 20:03
FlexShares Morningstar Emerging Markets Factors Ti 49.35 49.03 49 49.35 0.30 0.61% 2019/10/15 Time 20:03
Global X MSCI Pakistan 6.56 6.58 6.56 6.61 0.06 0.91% 2019/10/15 Time 20:03
Guggenheim BulletShares 2021 Corporate Bond 21.27 - 21.26 21.29 0.00 0.00% 2019/10/15 Time 20:03
Global X MSCI Colombia 9.05 8.95 8.95 9.07 0.00 0.00% 2019/10/15 Time 19:33
iShares Global Utilities 57.76 57.58 57.57 57.76 0.23 0.40% 2019/10/15 Time 19:33
iShares MSCI Norway Capped 23.25 23.01 23 23.25 0.21 0.91% 2019/10/15 Time 19:33
Vanguard S&P Small Cap 600 141.95 142.16 140.47 142.16 1.53 1.09% 2019/10/15 Time 19:33
Renaissance International IPO 22.14 22.13 22.13 22.14 0.03 0.14% 2019/10/15 Time 19:33
VanEck Emg Mkts High Yield Bd 23.27 23.26 23.25 23.27 0.03 0.13% 2019/10/15 Time 19:33
PowerShares S&P Int Dev Qual Port 23.96 23.59 23.59 23.96 0.20 0.82% 2019/10/15 Time 19:33
VanEck Vectors Mortgage REIT Income 23.07 23.09 23.07 23.09 0.18 0.79% 2019/10/15 Time 19:33
WisdomTree Global ex-US Real Estate 30 29.72 29.72 30 0.25 0.84% 2019/10/15 Time 19:33
ProShares Short MSCI Emerging Markets 18.67 - 18.63 18.83 0.14 0.75% 2019/10/15 Time 19:33
Claymore CEF GS Connect Due 12/10/2037 14.52 - 14.52 14.52 0.11 0.76% 2019/10/15 Time 19:33
FlexShares Ready Access Variable Income 75.77 - 75.77 75.77 0.01 0.01% 2019/10/15 Time 19:33
Direxion Daily Developed Markets Bull 3X 63 60.61 60.61 63.16 1.60 2.61% 2019/10/15 Time 19:33
First Trust STOXX European Select Dividend 13.04 13.05 12.9 13.06 0.19 1.48% 2019/10/15 Time 19:33
ProShares UltraPro Financial Select Sector 87.19 83.02 83.02 87.19 4.21 5.07% 2019/10/15 Time 19:33
VanEck Vectors International High Yield Bond 24.55 24.46 24.46 24.55 0.08 0.33% 2019/10/15 Time 19:33
Guggenheim Invest S&P 500 Equal Weight Consumer St 137.67 138.02 137.67 138.09 0.45 0.33% 2019/10/15 Time 19:33
iShares US Pharmaceuticals 142.6 139.79 139.79 142.63 2.63 1.88% 2019/10/15 Time 19:33
SPDR Barclays 1-3 Month T-Bill 91.52 - 91.51 91.52 0.02 0.02% 2019/10/15 Time 19:33
PowerShares Senior Loan Portfolio 22.45 22.42 22.42 22.45 0.04 0.18% 2019/10/15 Time 19:33
VanEck Vectors Egypt 30.06 30.71 30.06 30.71 1.20 3.99% 2019/10/15 Time 19:03
Arrow QVM Equity Factor 27.67 27.43 27.43 27.67 0.27 0.99% 2019/10/15 Time 19:03
WisdomTree Total Earnings 34.19 33.78 33.78 34.19 0.44 1.30% 2019/10/15 Time 19:03
ProShares Ultra FTSE Europe 47.88 46.77 46.77 47.88 0.79 1.68% 2019/10/15 Time 19:03
Horizons SP 500 Covered Call 49.1 48.48 48.48 49.1 0.59 1.22% 2019/10/15 Time 19:03
iShares Morningstar Large-Cap 169.69 167.95 167.95 169.69 1.80 1.07% 2019/10/15 Time 19:03
Cambria Global Asset Allocation 26.92 26.9 26.9 26.92 0.00 0.00% 2019/10/15 Time 19:03
Cambria Foreign Shareholder Yield 22.7 22.36 22.33 22.7 0.21 0.93% 2019/10/15 Time 19:03
Guggenheim Invest China Small Cap 24.55 24.42 24.42 24.55 0.12 0.49% 2019/10/15 Time 19:03
Global X SuperDividend Emerging Mar 12.64 12.6 12.6 12.64 0.05 0.40% 2019/10/15 Time 19:03
JPMorgan Diversified Return Emergin 53.57 - 53.21 53.57 0.23 0.43% 2019/10/15 Time 19:03
IQ Global Resources 26.3 26.29 26.29 26.3 0.18 0.68% 2019/10/15 Time 18:33
ProShares Ultra Industrials 77.63 76.41 76.41 77.63 0.89 1.16% 2019/10/15 Time 18:33