Online Forum
United States
United States

eur/usd

1.1165
Live Rate
0 (0.02%)
Change
22 May 2019
Time 05:46:13
0 (1.51%)
Change / 3 Month
0 (2.11%)
Change / 6 Month
0 (5.20%)
Annual Fluctuation

18 Karat Gold

30
Live Rate
0 (0%)
Change
18 May 2019
Time 10:01:41
1 (3.23%)
Change / 3 Month
2 (7.14%)
Change / 6 Month
1 (3.23%)
Annual Fluctuation

DJ Composite

7,451
Live Rate
16 (0.22%)
Change
22 May 2019
Time 01:02:34
389 (5.51%)
Change / 3 Month
875 (13.31%)
Change / 6 Month
534 (7.71%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 40.47 - 40.4229 42.86 0.05 0.12% 2019/05/22 Time 8:32
PowerShares Global Clean Energy 12 11.99 11.99 12 0.01 0.08% 2019/05/22 Time 6:02
Global X Guru 32.27 - 32.27 32.27 0.02 0.06% 2019/05/22 Time 3:32
Sit Rising Rate 23.68 - 23.68 23.68 0.02 0.08% 2019/05/22 Time 3:32
EcoLogical Strategy 40.22 40.19 40.19 40.22 0.04 0.10% 2019/05/22 Time 3:32
PowerShares DB Gold 39.04 39.08 39.04 39.08 0.08 0.21% 2019/05/22 Time 3:32
SPDR SP 500 Buyback 65.84 65.1 65.1 65.84 0.85 1.31% 2019/05/22 Time 3:32
DB Gold Double Short 6.02 - 6.02 6.02 0.02 0.33% 2019/05/22 Time 3:32
iShares MSCI Ireland 42.18 - 42.18 42.18 0.06 0.14% 2019/05/22 Time 3:32
iShares US Insurance 69.22 69.19 69.18 69.24 0.08 0.12% 2019/05/22 Time 3:32
ProShares Ultra Euro 14.05 14.07 14.05 14.07 0.01 0.07% 2019/05/22 Time 3:32
United States Copper 17 - 16.98 17 0.01 0.06% 2019/05/22 Time 3:32
Global X China Energy 11.18 - 11.18 11.18 0.10 0.90% 2019/05/22 Time 3:32
PowerShares DB Silver 21.19 - 21.19 21.19 0.01 0.05% 2019/05/22 Time 3:32
Star Global Buy-Write 31.77 31.84 31.77 31.84 0.24 0.76% 2019/05/22 Time 3:32
Teucrium Agricultural 19.05 - 19.05 19.05 0.03 0.16% 2019/05/22 Time 3:32
IQ Hedge Macro Tracker 25.85 - 25.85 25.85 0.01 0.04% 2019/05/22 Time 3:32
Arrow QVM Equity Factor 27.06 - 27.06 27.06 0.24 0.89% 2019/05/22 Time 3:32
Global X Southeast Asia 15.48 15.54 15.48 15.54 0.07 0.45% 2019/05/22 Time 3:32
Oppenheimer Fin Revenue 66.56 66.62 66.56 66.62 0.50 0.76% 2019/05/22 Time 3:32
SPDR S&P Transportation 60.75 60.74 60.74 60.75 0.12 0.20% 2019/05/22 Time 3:32
Columbia India Small Cap 13.88 13.8 13.8 13.9 0.83 6.36% 2019/05/22 Time 3:32
Global X China Materials 15.1 - 15.1 15.1 0.34 2.30% 2019/05/22 Time 3:32
SPDR S&P 1500 Value Tilt 102.29 - 102.29 102.29 0.16 0.16% 2019/05/22 Time 3:32
SPDR S&P Capital Markets 55.2 - 55.2 55.2 0.03 0.05% 2019/05/22 Time 3:32
Cambria Shareholder Yield 35.76 35.69 35.69 35.78 0.04 0.11% 2019/05/22 Time 3:32
PowerShares Dynamic Media 33.46 - 33.46 33.46 0.08 0.24% 2019/05/22 Time 3:32
ProShares RAFI Long/Short 35.14 35.11 35.11 35.14 0.04 0.11% 2019/05/22 Time 3:32
ProShares Short Oil & Gas 24.27 - 24.27 24.27 0.30 1.24% 2019/05/22 Time 3:32
ProShares Ultra Utilities 58.34 - 58.34 58.34 0.10 0.17% 2019/05/22 Time 3:32
SPDR EURO STOXX Small Cap 56.82 - 56.82 56.82 0.53 0.94% 2019/05/22 Time 3:32
WisdomTree LargeCap Value 85.6 85.52 85.52 85.6 0.28 0.33% 2019/05/22 Time 3:32
Global X China Industrials 13.19 13.33 13.19 13.33 0.03 0.23% 2019/05/22 Time 3:32
iShares Global Industrials 89.65 89.72 89.65 89.72 0.13 0.15% 2019/05/22 Time 3:32
iShares MSCI Norway Capped 25.25 25.29 25.25 25.29 0.02 0.08% 2019/05/22 Time 3:32
PIMCO 1-3 Year US Treasury 50.48 - 50.48 50.48 0.03 0.06% 2019/05/22 Time 3:32
PowerShares Dynamic Retail 36.64 - 36.64 36.64 0.48 1.33% 2019/05/22 Time 3:32
Barclays Bank iPath S&P MLP 17.44 - 17.44 17.44 0.01 0.06% 2019/05/22 Time 3:32
Global X FTSE Nordic Region 20.89 - 20.89 20.89 0.05 0.24% 2019/05/22 Time 3:32
iShares Int High Yield Bond 49.87 49.98 49.84 49.98 0.03 0.06% 2019/05/22 Time 3:32
iShares Morningstar Mid-Cap 189.53 189.32 189.32 189.79 0.22 0.12% 2019/05/22 Time 3:32
ProShares Hedge Replication 44.83 44.85 44.83 44.85 0.05 0.11% 2019/05/22 Time 3:32
ProShares Ultra FTSE Europe 46.14 - 46.14 46.14 0.83 1.83% 2019/05/22 Time 3:32
ProShares Ultra Gold Miners 29.32 29.29 29.29 29.32 0.07 0.24% 2019/05/22 Time 3:32
ProShares Ultra Health Care 97.12 97.11 97.11 97.13 0.28 0.29% 2019/05/22 Time 3:32
ProShares Ultra Industrials 74.03 - 74.03 74.03 0.73 1.00% 2019/05/22 Time 3:32
SPDR S&P 1500 Momentum Tilt 124.64 124.51 124.51 124.64 1.12 0.91% 2019/05/22 Time 3:32
AlphaClone Alternative Alpha 51.44 - 51.44 51.44 0.04 0.08% 2019/05/22 Time 3:32
Guggenheim S&P MidCap 400 EW 63.52 63.54 63.48 63.54 0.04 0.06% 2019/05/22 Time 3:32
iShares MSCI Colombia Capped 12.26 12.22 12.22 12.26 0.03 0.25% 2019/05/22 Time 3:32
Columbia India Infrastructure 11.45 - 11.45 11.45 0.01 0.09% 2019/05/22 Time 3:32
DB Gold Short Exp 15 Feb 2038 14.62 14.61 14.61 14.62 0.07 0.48% 2019/05/22 Time 3:32
IQ Hedge Event-Driven Tracker 21.09 - 21.09 21.09 0.02 0.09% 2019/05/22 Time 3:32
iShares Asia/Pacific Dividend 43.07 42.96 42.96 43.07 0.11 0.26% 2019/05/22 Time 3:32
iShares Morningstar Small-Cap 170.54 - 170.54 170.54 0.35 0.21% 2019/05/22 Time 3:32
ProShares Ultra FTSE China 50 60.14 59.87 59.87 60.17 0.27 0.45% 2019/05/22 Time 3:32
Renaissance International IPO 20.95 - 20.95 20.95 0.20 0.96% 2019/05/22 Time 3:32
AdvisorShares Wilshire Buyback 66.53 66.43 66.43 66.53 0.42 0.64% 2019/05/22 Time 3:32
ALPS Sprott Junior Gold Miners 24.49 24.43 24.39 24.5 0.04 0.16% 2019/05/22 Time 3:32
First Trust Australia AlphaDEX 31.05 - 31.05 31.05 0.02 0.06% 2019/05/22 Time 3:32
Guggenheim S&P SmallCap 600 EW 53.51 - 53.51 53.51 0.04 0.07% 2019/05/22 Time 3:32
iShares MSCI Germany Small-Cap 55.6 55.54 55.54 55.6 0.13 0.23% 2019/05/22 Time 3:32
PowerShares DB Precious Metals 35.41 - 35.41 35.41 0.02 0.06% 2019/05/22 Time 3:32
PowerShares Dynamic Networking 58.54 58.58 58.54 58.58 0.21 0.36% 2019/05/22 Time 3:32
ProShares Ultra Consumer Goods 43.65 - 43.65 43.65 0.19 0.44% 2019/05/22 Time 3:32
ProShares UltraShort MSCI EAFE 24.67 24.7 24.67 24.7 0.01 0.04% 2019/05/22 Time 3:32
ProShares UltraShort Utilities 18.19 17.98 17.98 18.19 0.02 0.11% 2019/05/22 Time 3:32
ProShares Short Basic Materials 19.42 - 19.42 19.42 0.27 1.39% 2019/05/22 Time 3:32
ProShares Ultra Basic Materials 51.85 51.84 51.84 51.86 1.49 2.96% 2019/05/22 Time 3:32
UBS E-TRACS Bloomberg CMCI Food 15.79 15.64 15.64 15.79 0.05 0.32% 2019/05/22 Time 3:32
UBS E-TRACS Bloomberg CMCI Gold 32.03 31.97 31.97 32.03 0.07 0.22% 2019/05/22 Time 3:32
Vanguard S&P Mid Cap 400 Growth 135.91 135.9 135.9 135.92 0.12 0.09% 2019/05/22 Time 3:32
PowerShares S&P EM Momentum Port 15.62 - 15.62 15.62 0.08 0.51% 2019/05/22 Time 3:32
ProShares UltraShort Health Care 23.47 23.56 23.47 23.56 0.37 1.58% 2019/05/22 Time 3:32
ProShares UltraShort Industrials 13.69 13.75 13.69 13.75 0.14 1.02% 2019/05/22 Time 3:32
ProShares UltraShort SmallCap600 13.88 14.04 13.88 14.04 0.33 2.38% 2019/05/22 Time 3:32
Vanguard S&P Small Cap 600 Value 127.49 127.52 127.45 127.52 0.04 0.03% 2019/05/22 Time 3:32
WisdomTree Chinese Yuan Strategy 25.4 - 25.4 25.4 0.02 0.08% 2019/05/22 Time 3:32
Deutsche X-trackers MSCI Eurozone 30.63 30.57 30.57 30.63 0.01 0.03% 2019/05/22 Time 3:32
Global X Next Emerging & Frontier 20 - 20 20 0.08 0.40% 2019/05/22 Time 3:32
iShares iBonds Mar 2023 Corporate 26.29 26.31 26.29 26.31 0.04 0.15% 2019/05/22 Time 3:32
PowerShares Active US Real Estate 89.79 - 89.79 89.79 0.06 0.07% 2019/05/22 Time 3:32
ProShares Ultra Consumer Services 105.33 - 105.33 105.33 0.55 0.52% 2019/05/22 Time 3:32
ALPS Alerian Energy Infrastructure 21.95 21.9 21.88 21.95 0.09 0.41% 2019/05/22 Time 3:32
ALPS Emerging Sector Dividend Dogs 20.43 - 20.43 20.43 0.01 0.05% 2019/05/22 Time 3:32
Guggenheim SP High Income Infrastr 26.45 26.42 26.42 26.45 0.05 0.19% 2019/05/22 Time 3:32
ProShares Ultra MSCI Brazil Capped 62.83 61.4 61.4 62.83 4.24 7.24% 2019/05/22 Time 3:32
ProShares Ultra Telecommunications 41.4 - 41.4 41.4 0.03 0.07% 2019/05/22 Time 3:32
QuantShares US Market Neutral Size 18.47 - 18.47 18.47 0.09 0.49% 2019/05/22 Time 3:32
Direxion Daily Japan Bull 3x Shares 48.21 47.75 47.75 48.21 0.97 2.05% 2019/05/22 Time 3:32
FlexShares Quality Dividend Dynamic 43.44 43.48 43.44 43.48 0.07 0.16% 2019/05/22 Time 3:32
Guggenheim Invest Insider Sentiment 66.64 66.76 66.64 66.76 0.09 0.14% 2019/05/22 Time 3:32
PowerShares Dynamic Food & Beverage 33.43 33.52 33.43 33.52 0.03 0.09% 2019/05/22 Time 3:32
PowerShares Russell 2000 Pure Value 29.37 29.31 29.31 29.37 0.05 0.17% 2019/05/22 Time 3:32
ProShares DJ Brookfield Global Infr 44.38 - 44.38 44.38 0.05 0.11% 2019/05/22 Time 3:32
QuantShares US Market Neutral Value 20.52 - 20.52 20.52 0.02 0.10% 2019/05/22 Time 3:32
WisdomTree Global ex-US Real Estate 31.09 31.06 31.06 31.09 0.03 0.10% 2019/05/22 Time 3:32
Cohen & Steers Global Reality Majors 47.49 47.45 47.45 47.49 0.06 0.13% 2019/05/22 Time 3:32
iShares MSCI Global Energy Producers 20.62 20.59 20.55 20.62 0.01 0.05% 2019/05/22 Time 3:32
Barclays + S&P VEQTOR Exp 08 Sep 2020 161.22 161.64 161.22 161.64 0.32 0.20% 2019/05/22 Time 3:32
PowerShares Russell Midcap Pure Value 31.78 - 31.78 31.78 0.04 0.13% 2019/05/22 Time 3:32
PowerShares S&P Int Dev Momentum Port 25.93 - 25.93 25.93 0.01 0.04% 2019/05/22 Time 3:32
VanEck Vectors Environmental Services 98.33 98.45 98.33 98.45 0.67 0.69% 2019/05/22 Time 3:32
VanEck Vectors Uranium+Nuclear Energy 49.64 49.57 49.57 49.64 0.44 0.89% 2019/05/22 Time 3:32
WisdomTree Emerging Currency Strategy 18.17 - 18.17 18.17 0.01 0.06% 2019/05/22 Time 3:32
PIMCO 15+ Year US TIPS Exchange-Traded 66.6 66.62 66.59 66.62 0.08 0.12% 2019/05/22 Time 3:32
PowerShares Russell Top 200 Pure Value 39.31 - 39.31 39.31 0.02 0.05% 2019/05/22 Time 3:32
ProShares Global Listed Private Equity 34.51 - 34.51 34.51 0.03 0.09% 2019/05/22 Time 3:32
ProShares UltraShort Australian Dollar 57.92 - 57.92 57.92 0.11 0.19% 2019/05/22 Time 3:32
ProShares UltraShort Consumer Services 15.53 - 15.53 15.53 0.19 1.22% 2019/05/22 Time 3:32
QuantShares US Market Neutral Momentum 24.77 - 24.77 24.77 0.06 0.24% 2019/05/22 Time 3:32
Barclays + Shiller CAPE Exp 12 Oct 2022 131.53 131.57 131.52 131.57 0.06 0.05% 2019/05/22 Time 3:32
ELEMENTS SPECTRUM Large CAP US Momentum 20.53 20.64 20.53 20.64 0.00 0.00% 2019/05/22 Time 3:32
Guggenheim CurrencyShares Swedish Krona 96.37 96.2 96.2 96.37 0.10 0.10% 2019/05/22 Time 3:32
Guggenheim MSCI EM Equal Country Weight 30.14 - 30.14 30.14 0.23 0.77% 2019/05/22 Time 3:32
PowerShares Russell Midcap Equal Weight 49.22 - 49.22 49.22 0.01 0.02% 2019/05/22 Time 3:32
Direxion Daily Developed Markets Bear 3X 13.41 13.38 13.38 13.42 0.12 0.89% 2019/05/22 Time 3:32
PowerShares Russell Top 200 Equal Weight 55.5 55.46 55.46 55.5 0.43 0.78% 2019/05/22 Time 3:32
WisdomTree Europe Hedged SmallCap Equity 30.17 30.15 30.15 30.17 0.01 0.03% 2019/05/22 Time 3:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 17.95 - 17.95 17.95 0.06 0.33% 2019/05/22 Time 3:32
iShares MSCI Global Agriculture Producers 26.63 - 26.63 26.63 0.01 0.04% 2019/05/22 Time 3:32
Guggenheim CurrencyShares Chinese Renminbi 70.48 - 70.48 70.48 0.10 0.14% 2019/05/22 Time 3:32
iShares iBonds Mar 2020 Corp ex-Financials 24.56 - 24.55 24.56 0.00 0.00% 2019/05/22 Time 3:32
iShares iBonds Mar 2023 Corp ex-Financials 24.11 - 24.11 24.11 0.03 0.12% 2019/05/22 Time 3:32
Morgan Stanley Market Vectors Renminbi USD 43.79 - 43.79 43.79 0.11 0.25% 2019/05/22 Time 3:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.89 24.85 24.85 24.89 0.02 0.08% 2019/05/22 Time 3:32
Guggenheim Invest Raymond James SB-1 Equity 44.33 44.32 44.29 44.33 0.00 0.00% 2019/05/22 Time 3:32
Guggenheim Invest S&P MidCap 400 Pure Value 65.42 65.46 65.42 65.46 0.44 0.68% 2019/05/22 Time 3:32
PowerShares Dynamic Leisure & Entertainment 43.48 43.46 43.46 43.48 0.47 1.09% 2019/05/22 Time 3:32
AdvisorShares Pacific Asset Enhanced Fl Rate 49.06 - 49.06 49.06 0.03 0.06% 2019/05/22 Time 3:32
Deutsche X-trackers MSCI Germany Hedged Equity 26.67 - 26.67 26.67 0.03 0.11% 2019/05/22 Time 3:32
Direxion Daily 20+ Year Treasury Bear 1X Shares 19.59 19.58 19.58 19.6 0.05 0.26% 2019/05/22 Time 3:32
Direxion Daily Total Bond Market Bear 1X Shares 30.9 30.85 30.85 30.9 0.00 0.00% 2019/05/22 Time 3:32
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.83 27.81 27.81 27.83 0.03 0.11% 2019/05/22 Time 3:32
Morgan Stanley Market Vectors Double Short Euro 61.78 61.7 61.5 61.78 0.73 1.20% 2019/05/22 Time 3:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 27.56 - 27.56 27.56 0.04 0.15% 2019/05/22 Time 3:32
Direxion Daily 7-10 Year Treasury Bear 3X Shares 12.77 12.74 12.74 12.77 0.05 0.39% 2019/05/22 Time 3:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 46.48 46.33 46.33 46.51 0.03 0.06% 2019/05/22 Time 3:32
First Trust Morningstar Managed Futures Strategy 44.76 - 44.76 44.76 0.07 0.16% 2019/05/22 Time 3:32
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 88.12 87.98 87.98 88.12 0.09 0.10% 2019/05/22 Time 3:32
Wisdom Tree International Dividend Ex-Financials 40.46 - 40.46 40.48 0.02 0.05% 2019/05/22 Time 3:32
First Trust ISE Global Engineering & Construction 48.58 - 48.58 48.58 0.24 0.50% 2019/05/22 Time 3:32
Morgan Stanley Cushing MLP High Income Exp 21 Mar 6.21 - 6.21 6.21 0.06 0.98% 2019/05/22 Time 3:32
GS Connect S&P GSCI Enhanced Commodity Total Retur 24.33 - 24.33 24.33 0.04 0.16% 2019/05/22 Time 3:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 103.3 103.39 103.3 103.39 0.65 0.63% 2019/05/22 Time 3:32
Rogers International Commodity Energy Total Return 3.135 3.134 3.134 3.135 0.01 0.32% 2019/05/22 Time 3:32
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.086 3.082 3.082 3.086 0.01 0.45% 2019/05/22 Time 3:32
UBS E-TRACS linked to DBloomberg Commodity Total R 14.81 14.82 14.81 14.82 0.02 0.14% 2019/05/22 Time 3:32
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 67.35 67.37 67.35 67.37 0.18 0.27% 2019/05/22 Time 3:32
SPDR S&P 500 286.51 286.42 286.42 286.53 0.28 0.10% 2019/05/22 Time 3:32
iShares MSCI EAFE 64.94 64.922 64.922 64.96 0.05 0.07% 2019/05/22 Time 3:32
iShares Russell 2000 153.82 153.86 153.79 153.86 0.08 0.05% 2019/05/22 Time 3:32
Financial Select Sector SPDR 27.19 27.1764 27.1436 27.19 0.04 0.16% 2019/05/22 Time 3:32
SPDR S&P Oil & Gas Exploration & Production 29.87 29.92 29.87 29.92 0.01 0.03% 2019/05/22 Time 3:32
SPDR DJIA 258.77 258.63 258.61 258.77 0.14 0.05% 2019/05/22 Time 3:32
Vanguard REIT 87.33 - 87.33 87.391 0.14 0.16% 2019/05/22 Time 3:32
ishares S&P 500 288.48 288.4 288.4 288.48 0.28 0.10% 2019/05/22 Time 3:32
ProShares Merger 37.16 37.09 37.09 37.16 0.05 0.13% 2019/05/22 Time 3:32
SPDR S&P Biotech 83.27 83.11 83.11 83.27 0.35 0.42% 2019/05/22 Time 3:32
iShares MSCI India 35.15 35.13 35.07 35.15 0.06 0.17% 2019/05/22 Time 3:32
SPDR MSCI ACWI IMI 78.31 78.26 78.26 78.42 0.13 0.17% 2019/05/22 Time 3:32
iShares MSCI Canada 28.25 28.23 28.23 28.25 0.04 0.14% 2019/05/22 Time 3:32
ProShares Ultra Yen 55.55 55.5 55.5 55.55 0.52 0.94% 2019/05/22 Time 3:32
SPDR Stoxx Europe 50 33.33 33.32 33.32 33.33 0.03 0.09% 2019/05/22 Time 3:32
Columbia Beyond BRICs 16.18 - 16.18 16.18 0.07 0.43% 2019/05/22 Time 3:32
iShares MSCI Eurozone 39.11 - 39.1 39.11 0.01 0.03% 2019/05/22 Time 3:32
Global X MSCI Colombia 8.73 - 8.73 8.73 0.02 0.23% 2019/05/22 Time 3:32
iShares Core MSCI EAFE 60.8 60.79 60.79 60.81 0.06 0.10% 2019/05/22 Time 3:32
ProShares Short S&P500 27.42 27.39 27.39 27.42 0.05 0.18% 2019/05/22 Time 3:32
Energy Select Sector SPDR 64.52 64.531 64.51 64.585 0.06 0.09% 2019/05/22 Time 3:32
SPDR S&P Regional Banking 53.69 53.76 53.69 53.76 0.05 0.09% 2019/05/22 Time 3:32
Cambria Value and Momentum 20.37 20.32 20.32 20.37 0.07 0.34% 2019/05/22 Time 3:32
iShares US Pharmaceuticals 147.67 147.51 147.51 147.67 0.03 0.02% 2019/05/22 Time 3:32
PowerShares Dynamic Market 95.94 95.77 95.77 95.94 0.01 0.01% 2019/05/22 Time 3:32
ProShares Short High Yield 21.88 21.87 21.87 21.88 0.00 0.00% 2019/05/22 Time 3:32
iShares MSCI Denmark Capped 62.43 62.35 62.35 62.43 0.04 0.06% 2019/05/22 Time 3:32
KraneShares Zacks New China 26.34 - 26.34 26.34 0.31 1.18% 2019/05/22 Time 3:32
ProShares UltraShort Silver 43.179 43.31 43.179 43.31 0.10 0.22% 2019/05/22 Time 3:32
Arrow Dow Jones Global Yield 16.3 16.22 16.2 16.3 0.03 0.18% 2019/05/22 Time 3:32
Barclays ETN Plus Select MLP 20.73 20.7 20.7 20.74 0.01 0.05% 2019/05/22 Time 3:32
Columbia EM Quality Dividend 13.21 13.06 13.06 13.21 0.08 0.61% 2019/05/22 Time 3:32
iShares MSCI India Small-Cap 38.74 38.72 38.67 38.76 0.01 0.03% 2019/05/22 Time 3:32
iShares US Consumer Services 211.87 212.02 211.86 212.02 0.25 0.12% 2019/05/22 Time 3:32
Materials Select Sector SPDR 54.7 54.6795 54.6795 54.7 0.00 0.00% 2019/05/22 Time 3:32
iShares Morningstar Large-Cap 163.08 163.12 163.08 163.12 0.14 0.09% 2019/05/22 Time 3:32
iShares Russell Mid-Cap Value 87.47 87.46 87.46 87.48 0.05 0.06% 2019/05/22 Time 3:32
iShares US Telecommunications 29.75 29.77 29.75 29.78 0.06 0.20% 2019/05/22 Time 3:32
Global X SuperIncome Preferred 11.57 11.58 11.56 11.58 0.01 0.09% 2019/05/22 Time 3:32
Health Care Select Sector SPDR 89.23 89.1605 89.1605 89.23 0.01 0.01% 2019/05/22 Time 3:32
iShares Transportation Average 189.34 189.38 189.34 189.47 0.31 0.16% 2019/05/22 Time 3:32
VanEck Vectors High Income MLP 19.952 19.955 19.952 19.955 0.13 0.66% 2019/05/22 Time 3:32
iShares MSCI South Korea Capped 55.78 55.804 55.78 55.83 0.00 0.01% 2019/05/22 Time 3:32
ProShares UltraShort Technology 9.7 9.68 9.68 9.72 0.02 0.21% 2019/05/22 Time 3:32
SPDR SSgA Ultra Short Term Bond 40.37 40.38 40.36 40.38 0.01 0.02% 2019/05/22 Time 3:32
ProShares UltraShort Gold Miners 14.37 14.61 14.37 14.61 0.24 1.67% 2019/05/22 Time 3:32
SPDR Russell 1000 Low Volatility 104.37 104.4 104.37 104.4 0.04 0.04% 2019/05/22 Time 3:32
Cambria Foreign Shareholder Yield 22.77 22.69 22.69 22.77 0.05 0.22% 2019/05/22 Time 3:32
iShares Edge MSCI USA Size Factor 88.74 88.78 88.73 88.78 0.09 0.10% 2019/05/22 Time 3:32
iShares MSCI Global Silver Miners 7.79 7.77 7.77 7.82 0.00 0.00% 2019/05/22 Time 3:32
ProShares Ultra 20+ Year Treasury 81.7767 81.8 81.7767 81.8679 0.00 0.00% 2019/05/22 Time 3:32
WCM/BNY Mellon Focused Growth ADR 45.54 45.59 45.54 45.59 0.06 0.13% 2019/05/22 Time 3:32
Guggenheim Invest Defensive Equity 50.9 50.89 50.89 50.9 0.04 0.08% 2019/05/22 Time 3:32
iShares Core MSCI Emerging Markets 49.02 48.96 48.93 49.02 0.13 0.27% 2019/05/22 Time 3:32
PowerShares SP 500 ex-Rate Sensiti 37.27 - 37.27 37.27 0.02 0.05% 2019/05/22 Time 3:32
ProShares UltraPro Short MidCap400 8.59 8.67 8.57 8.67 0.05 0.58% 2019/05/22 Time 3:32
Wisdom Tree Dividend Ex-Financials 84.34 84.38 84.34 84.38 0.12 0.14% 2019/05/22 Time 3:32
DB Gold Double Long Exp 15 Feb 2038 22.345 22.271 22.271 22.345 0.05 0.20% 2019/05/22 Time 3:32
Direxion Daily S P Oil Gas Exp Bull 9.78 9.77 9.73 9.78 0.07 0.72% 2019/05/22 Time 3:32
Global X SuperDividend Emerging Mar 13.08 13.05 13.05 13.08 0.02 0.15% 2019/05/22 Time 3:32
Guggenheim Invest China Real Estate 27.47 27.43 27.43 27.47 0.02 0.07% 2019/05/22 Time 3:32
iShares Morningstar Large-Cap Value 105.92 106 105.92 106.01 0.06 0.06% 2019/05/22 Time 3:32
PIMCO Broad US TIPS Exchange-Traded 58.01 58.04 58.01 58.04 0.04 0.07% 2019/05/22 Time 3:32
WisdomTree Managed Futures Strategy 39.32 39.24 39.24 39.32 0.01 0.03% 2019/05/22 Time 3:32
iShares International Preferred Stock 15.35 15.36 15.35 15.36 0.01 0.07% 2019/05/22 Time 3:32
iShares MSCI United Kingdom Small-Cap 39.05 39 38.93 39.05 0.08 0.21% 2019/05/22 Time 3:32
PIMCO Investment Grade Corporate Bond 103.68 103.78 103.61 103.78 0.03 0.03% 2019/05/22 Time 3:32
iShares Edge MSCI Intl Momentum Factor 28.86 28.87 28.86 28.87 0.05 0.17% 2019/05/22 Time 3:32
ProShares Short VIX Short-Term Futures 52.65 - 52.65 52.74 0.02 0.04% 2019/05/22 Time 3:32
JP Morgan Chase Alerian Exp 24 May 2024 26 26.02 26 26.02 0.05 0.19% 2019/05/22 Time 3:32
ProShares UltraShort 7-10 Year Treasury 20.87 20.88 20.87 20.88 0.00 0.00% 2019/05/22 Time 3:32
ProShares UltraPro Financial Select Sector 81.4 81.39 81.33 81.4 0.16 0.20% 2019/05/22 Time 3:32
SPDR Barclays Short Term Intl Treasury Bond 30.36 - 30.36 30.36 0.02 0.07% 2019/05/22 Time 3:32
PowerShares S&P 500 Downside Hedged Portfolio 27.45 - 27.45 27.45 0.02 0.07% 2019/05/22 Time 3:32
VanEck Vectors High Income Infrastructure MLP 12.3 12.18 12.18 12.3 0.05 0.41% 2019/05/22 Time 3:32
Direxion Daily Emerging Markets Bear 3X Shares 51.1 51.18 51.08 51.18 0.14 0.26% 2019/05/22 Time 3:32
iShares iBoxx $ Investment Grade Corporate Bond 119.07 119 119 119.07 0.04 0.03% 2019/05/22 Time 3:32
ProShares Investment Grade-Interest Rate Hedged 74.47 74.35 74.35 74.47 0.12 0.16% 2019/05/22 Time 3:32
WisdomTree Global ex US Quality Dividend Growth 55.44 - 55.44 55.44 0.09 0.16% 2019/05/22 Time 3:32
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.93 25.94 25.93 25.94 0.02 0.08% 2019/05/22 Time 3:32
FlexShares International Quality Dividend Dynamic 23.91 23.76 23.76 23.91 0.15 0.63% 2019/05/22 Time 3:32
PowerShares mntl Invest Grade Corp Bond Portfolio 25.35 - 25.34 25.35 0.00 0.00% 2019/05/22 Time 3:32
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 14.19 14.2 14.16 14.2 0.02 0.14% 2019/05/22 Time 3:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.2 - 28.2 28.2 0.06 0.21% 2019/05/22 Time 3:32
Deutsche X-trackers Municipal Infrastructure Reven 27.55 27.56 27.55 27.56 0.05 0.18% 2019/05/22 Time 3:32
PowerShares California AMT-Free Municipal Bond Por 26.67 - 26.67 26.68 0.02 0.08% 2019/05/22 Time 3:32
PowerShares New York AMT-Free Municipal Bond Portf 24.86 24.93 24.86 24.95 0.04 0.16% 2019/05/22 Time 3:32
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.94 19.85 19.85 19.94 0.04 0.20% 2019/05/22 Time 3:32
iShares CMBS 51.78 51.75 51.75 51.78 0.00 0.00% 2019/05/22 Time 1:32
Renaissance IPO 30.83 30.84 30.83 30.9 0.06 0.19% 2019/05/22 Time 1:32
SPDR Global Dow 83.05 82.99 82.54 83.05 0.14 0.17% 2019/05/22 Time 1:32
SPDR S&P Telecom 68.86 68.85 68.85 68.94 0.05 0.07% 2019/05/22 Time 1:32
iShares MSCI BRIC 40.44 40.41 40.41 40.44 0.01 0.02% 2019/05/22 Time 1:32
ALPS Barron’s 400 39.93 39.95 39.93 39.95 0.07 0.18% 2019/05/22 Time 1:32
VanEck Vectors Coal 12.73 - 12.73 12.73 0.01 0.08% 2019/05/22 Time 1:32
iShares MSCI Kokusai 67.38 66.96 66.96 67.38 0.44 0.66% 2019/05/22 Time 1:32
ProShares Short Euro 44.91 - 44.91 44.91 0.03 0.07% 2019/05/22 Time 1:32
VanEck Vectors Steel 37.4 37.4181 37.4 37.4181 0.04 0.11% 2019/05/22 Time 1:32
First Trust ISE Water 51.08 51.06 51.06 51.12 0.06 0.12% 2019/05/22 Time 1:32
PowerShares DB Energy 15.26 15.27 15.26 15.27 0.01 0.07% 2019/05/22 Time 1:32
Shares JPX-Nikkei 400 57.62 - 57.61 57.62 0.09 0.16% 2019/05/22 Time 1:32
VanEck Vectors Africa 20.81 20.84 20.81 20.84 0.00 0.00% 2019/05/22 Time 1:32
VanEck Vectors Israel 32.09 32.18 32.09 32.18 0.05 0.16% 2019/05/22 Time 1:32
VanEck Vectors Retail 105.23 105.32 105.23 105.52 0.14 0.13% 2019/05/22 Time 1:32
CSOP FTSE China A50 US 16.1 - 16.1 16.1 0.04 0.25% 2019/05/22 Time 1:32
Global X Copper Miners 19.11 19.13 19.11 19.13 0.01 0.05% 2019/05/22 Time 1:32
United States Gasoline 32.13 32.14 32.11 32.14 0.13 0.41% 2019/05/22 Time 1:32
Cambria Global Momentum 24.87 24.82 24.82 24.87 0.01 0.04% 2019/05/22 Time 1:32
Columbia India Consumer 41.08 - 41.04 41.08 0.01 0.02% 2019/05/22 Time 1:32
Global X Gold Explorers 19.53 - 19.53 19.53 0.17 0.88% 2019/05/22 Time 1:32
Guggenheim S&P Spin-Off 49.59 49.65 49.59 49.65 0.14 0.28% 2019/05/22 Time 1:32
ALPS Equal Sector Weight 72.82 72.86 72.79 72.86 0.06 0.08% 2019/05/22 Time 1:32
iShares Global Materials 62.27 62.37 62.27 62.37 0.03 0.05% 2019/05/22 Time 1:32
ProShares UltraShort Yen 76.45 - 76.45 76.45 0.31 0.41% 2019/05/22 Time 1:32
WisdomTree High Dividend 72.51 72.53 72.4 72.53 0.10 0.14% 2019/05/22 Time 1:32
Franklin Short Dur US Gov 94.53 94.45 94.45 94.53 0.00 0.00% 2019/05/22 Time 1:32
ProShares Short MidCap400 43.89 43.92 43.89 43.96 0.02 0.05% 2019/05/22 Time 1:32
Guggenheim Invest Shipping 9.05 - 9.05 9.05 0.02 0.22% 2019/05/22 Time 1:32
iShares MSCI Israel Capped 54.31 54.37 54.31 54.37 0.11 0.20% 2019/05/22 Time 1:32
PowerShares DB Base Metals 15.63 15.61 15.61 15.63 0.04 0.26% 2019/05/22 Time 1:32
ProShares Ultra MSCI Japan 30.98 31.28 30.98 31.28 0.23 0.75% 2019/05/22 Time 1:32
UBS E-TRACS Bloomberg CMCI 14.54 14.56 14.54 14.56 0.00 0.00% 2019/05/22 Time 1:32
Global X Fertilizers/Potash 9.08 - 9.08 9.08 0.06 0.67% 2019/05/22 Time 1:32
iShares MSCI Austria Capped 20.25 20.23 20.23 20.25 0.03 0.15% 2019/05/22 Time 1:32
iShares MSCI Finland Capped 37.86 37.95 37.86 37.95 0.04 0.11% 2019/05/22 Time 1:32
Oppenheimer Mid Cap Revenue 59.02 59.03 58.86 59.03 0.06 0.10% 2019/05/22 Time 1:32
ProShares Short Real Estate 14.11 - 14.11 14.11 0.02 0.14% 2019/05/22 Time 1:32
ProShares Ultra Real Estate 76.03 76 76 76.03 0.20 0.26% 2019/05/22 Time 1:32
ProShares Ultra SmallCap600 94.55 94.31 94.31 94.55 2.33 2.53% 2019/05/22 Time 1:32
SPDR SSgA Global Allocation 37.69 37.63 37.63 37.69 0.04 0.11% 2019/05/22 Time 1:32
SPDR SSgA Income Allocation 32.89 32.88 32.88 32.89 0.03 0.09% 2019/05/22 Time 1:32
iShares MSCI China Small-Cap 41.6 - 41.58 41.6 0.01 0.02% 2019/05/22 Time 1:32
ProShares UltraPro MidCap400 100.89 100.77 100.77 100.89 0.18 0.18% 2019/05/22 Time 1:32
SPDR S&P Software & Services 94.88 94.93 94.88 94.93 0.26 0.27% 2019/05/22 Time 1:32
Guggenheim MSCI Global Timber 25.75 25.72 25.72 25.75 0.07 0.27% 2019/05/22 Time 1:32
ProShares Short FTSE China 50 19.98 19.97 19.97 19.99 0.02 0.10% 2019/05/22 Time 1:32
SPDR S&P Health Care Services 65.45 65.46 65.43 65.46 0.00 0.00% 2019/05/22 Time 1:32
First Trust Materials AlphaDEX 36.96 36.99 36.96 36.99 0.00 0.00% 2019/05/22 Time 1:32
ProShares UltraShort MidCap400 17.23 - 17.23 17.23 0.04 0.23% 2019/05/22 Time 1:32
ProShares VIX Mid Term Futures 21.68 21.62 21.62 21.68 0.04 0.18% 2019/05/22 Time 1:32
Schwab amental US Broad Market 37.94 37.95 37.92 37.95 0.00 0.00% 2019/05/22 Time 1:32
VanEck Vectors India Small-Cap 40.72 40.7 40.68 40.72 0.04 0.10% 2019/05/22 Time 1:32
Vanguard S&P Mid Cap 400 Value 120.32 120.37 120.32 120.37 0.15 0.12% 2019/05/22 Time 1:32
Cambria Global Asset Allocation 26.43 26.34 26.34 26.43 0.06 0.23% 2019/05/22 Time 1:32
iShares MSCI USA Equal Weighted 57.89 57.91 57.89 57.91 0.06 0.10% 2019/05/22 Time 1:32
ProShares UltraShort Financials 17.77 17.78 17.77 17.78 0.00 0.00% 2019/05/22 Time 1:32
VanEck Vectors Brazil Small-Cap 20.52 20.27 20.27 20.52 0.01 0.05% 2019/05/22 Time 1:32
VanEck Vectors Russia Small-Cap 31.43 31.4 31.4 31.43 0.02 0.06% 2019/05/22 Time 1:32
IQ Global Agribusiness Small Cap 32.22 - 32.22 32.22 0.25 0.78% 2019/05/22 Time 1:32
PowerShares DB US Dollar Bearish 20.54 - 20.54 20.54 0.01 0.05% 2019/05/22 Time 1:32
SPDR Russell 2000 Low Volatility 92.74 92.61 92.48 92.74 0.04 0.04% 2019/05/22 Time 1:32
VanEck Vectors Natural Resources 34.33 34.23 34.23 34.33 0.01 0.03% 2019/05/22 Time 1:32
WisdomTree Asia-Pacific ex-Japan 65.38 65.51 65.27 65.51 0.11 0.17% 2019/05/22 Time 1:32
Guggenheim Invest China Small Cap 24.21 - 24.19 24.21 0.04 0.17% 2019/05/22 Time 1:32
UBS E-TRACS Bloomberg CMCI Silver 17.85 17.77 17.77 17.85 0.00 0.00% 2019/05/22 Time 1:32
iShares Morningstar Mid-Cap Growth 240.92 - 240.92 240.99 0.31 0.13% 2019/05/22 Time 1:32
ProShares Short 7-10 Year Treasury 27.86 27.87 27.85 27.87 0.00 0.00% 2019/05/22 Time 1:32
UBS ETRACS Monthly Pay 2xLeveraged 26.51 - 26.51 26.51 0.04 0.15% 2019/05/22 Time 1:32
United States 12 Month Natural Gas 10.18 - 10.18 10.18 0.05 0.49% 2019/05/22 Time 1:32
iShares Morningstar Small-Cap Value 137.63 - 137.63 137.67 0.11 0.08% 2019/05/22 Time 1:32
PowerShares DB G10 Currency Harvest 24.35 - 24.35 24.35 0.05 0.21% 2019/05/22 Time 1:32
Direxion Daily Retail Bull 3X Shares 25.43 25.58 25.43 25.58 0.49 1.96% 2019/05/22 Time 1:32
iShares Edge MSCI Multifactor Global 28.48 - 28.48 28.48 0.01 0.04% 2019/05/22 Time 1:32
iShares Morningstar Small-Cap Growth 198.63 198.45 198.45 198.63 0.07 0.04% 2019/05/22 Time 1:32
PowerShares Russell 2000 Pure Growth 36.84 36.87 36.84 36.89 0.05 0.14% 2019/05/22 Time 1:32
First Trust Dow Jones Select MicroCap 44.94 45.04 44.94 45.04 0.03 0.07% 2019/05/22 Time 1:32
FlexShares Quality Dividend Defensive 44.67 44.69 44.67 44.75 0.10 0.22% 2019/05/22 Time 1:32
Guggenheim CurrencyShares Swiss Franc 91.82 - 91.82 91.82 0.02 0.02% 2019/05/22 Time 1:32
ProShares Ultra MSCI Emerging Markets 65.22 64.91 64.91 65.22 0.12 0.18% 2019/05/22 Time 1:32
SPDR Barclays Issuer Scored Corp Bond 31.91 31.99 31.91 31.99 0.00 0.00% 2019/05/22 Time 1:32
PowerShares Dynamic Oil & Gas Services 6.5 6.49 6.49 6.5 0.01 0.15% 2019/05/22 Time 1:32
WisdomTree Emerging Markets Local Debt 33.51 33.66 33.51 33.66 0.12 0.36% 2019/05/22 Time 1:32
FlexShares Ready Access Variable Income 75.59 75.6 75.59 75.6 0.00 0.00% 2019/05/22 Time 1:32
iPath GSCI Total Return Exp 12 Jun 2036 15.65 - 15.65 15.7 0.04 0.26% 2019/05/22 Time 1:32
iShares Emerging Markets Corporate Bond 49.78 49.8 49.78 49.8 0.04 0.08% 2019/05/22 Time 1:32
iShares MSCI Emerging Markets Small-Cap 42.4 42.39 42.18 42.4 0.08 0.19% 2019/05/22 Time 1:32
VanEck Vectors Unconventional Oil & Gas 12.98 13.03 12.94 13.03 0.00 0.00% 2019/05/22 Time 1:32
Direxion Daily Developed Markets Bull 3X 59.36 59.05 59.05 59.36 1.20 2.06% 2019/05/22 Time 1:32
iShares Global High Yield Corporate Bond 48.58 48.54 48.54 48.58 0.01 0.02% 2019/05/22 Time 1:32
iShares International Developed Property 38.32 38.2 38.2 38.32 0.08 0.21% 2019/05/22 Time 1:32
VanEck Vectors Global Alternative Energy 61.24 - 61.15 61.24 0.17 0.28% 2019/05/22 Time 1:32
Guggenheim CurrencyShares Canadian Dollar 73.6 73.59 73.58 73.6 0.01 0.01% 2019/05/22 Time 1:32
Direxion Daily Natural Gas Related Bear 3X 31.54 31.64 31.53 31.64 0.28 0.89% 2019/05/22 Time 1:32
ETFS Physical Precious Metal Basket Shares 61.94 62.08 61.94 62.08 0.04 0.06% 2019/05/22 Time 1:32
PowerShares Dynamic Biotechnology & Genome 50.15 50.03 50.01 50.15 0.15 0.30% 2019/05/22 Time 1:32
Guggenheim CurrencyShares Australian Dollar 68.84 68.82 68.72 68.84 0.04 0.06% 2019/05/22 Time 1:32
PowerShares Dynamic Building & Construction 29.77 29.75 29.75 29.77 0.02 0.07% 2019/05/22 Time 1:32
Guggenheim Invest S&P Global Dividend Opptys 11.5 11.45 11.45 11.5 0.00 0.00% 2019/05/22 Time 1:32
Guggenheim Invest S&P MidCap 400 Pure Growth 145.65 145.61 145.61 145.65 0.06 0.04% 2019/05/22 Time 1:32
Guggenheim Invest S&P SmallCap 600 Pure Value 62.86 62.8 62.8 62.91 0.02 0.03% 2019/05/22 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Materials 102.24 102.34 102.24 102.34 0.25 0.24% 2019/05/22 Time 1:32
ProShares UltraPro Short Financial Select Sector 6.78 - 6.78 6.78 0.02 0.29% 2019/05/22 Time 1:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.78 21.75 21.75 21.78 0.04 0.18% 2019/05/22 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Industrials 121.83 121.87 121.77 121.87 0.08 0.07% 2019/05/22 Time 1:32
PowerShares Dynamic Energy Exploration & Productio 18.8 18.79 18.75 18.8 0.02 0.11% 2019/05/22 Time 1:32
SPDR Citi International Government Inflation-Prote 52.95 53 52.95 53 0.10 0.19% 2019/05/22 Time 1:32
ARK Web X.0 50.81 50.84 50.81 50.84 0.08 0.16% 2019/05/22 Time 1:32
IQ Real Return 27.72 27.67 27.67 27.72 0.01 0.04% 2019/05/22 Time 1:32
Global X Lithium 25.63 - 25.61 25.63 0.04 0.16% 2019/05/22 Time 1:32
Global X Uranium 11.65 11.64 11.64 11.65 0.02 0.17% 2019/05/22 Time 1:32
Guggenheim Solar 25.76 25.74 25.74 25.76 0.08 0.31% 2019/05/22 Time 1:32
Teucrium Soybean 14.61 14.59 14.59 14.7 0.00 0.00% 2019/05/22 Time 1:32
iShares Micro-Cap 93.12 93.15 93.12 93.27 0.10 0.11% 2019/05/22 Time 1:32
Vanguard Mega Cap 99.11 99.1 99.08 99.11 0.06 0.06% 2019/05/22 Time 1:32
iShares MSCI World 89.59 89.64 89.59 89.64 0.07 0.08% 2019/05/22 Time 1:32
PowerShares DB Oil 10.9 10.89 10.89 10.9 0.00 0.00% 2019/05/22 Time 1:32
iShares Global Tech 172.45 172.35 172.35 172.45 0.24 0.14% 2019/05/22 Time 1:32
Columbia EM Consumer 21.89 - 21.86 21.89 0.02 0.09% 2019/05/22 Time 1:32
First Trust S&P REIT 25.09 25.11 25.09 25.14 0.05 0.20% 2019/05/22 Time 1:32
Global X MSCI Norway 12.63 12.62 12.62 12.63 0.03 0.24% 2019/05/22 Time 1:32
iShares US Utilities 149.17 149.15 149.1 149.17 0.46 0.31% 2019/05/22 Time 1:32
Pacer Trendpilot 100 34.54 34.52 34.52 34.56 0.04 0.12% 2019/05/22 Time 1:32
Vanguard Industrials 141.77 141.68 141.68 141.77 0.21 0.15% 2019/05/22 Time 1:32
Global X MSCI Nigeria 15.88 15.99 15.86 15.99 0.02 0.13% 2019/05/22 Time 1:32
iShares US Financials 123.53 123.48 123.48 123.53 0.00 0.00% 2019/05/22 Time 1:32
iShares US Healthcare 187.43 187.44 187.43 187.47 0.08 0.04% 2019/05/22 Time 1:32
iShares Core 10Y US Bd 62.39 62.33 62.33 62.41 0.02 0.03% 2019/05/22 Time 1:32
iShares Global Telecom 57.78 57.66 57.66 57.78 0.00 0.00% 2019/05/22 Time 1:32
iShares US Industrials 153.4 153.41 153.38 153.41 0.13 0.08% 2019/05/22 Time 1:32
SPDR S&P 600 Small Cap 66.82 66.76 66.76 66.82 0.04 0.06% 2019/05/22 Time 1:32
Vanguard S&P 500 Value 109.82 109.78 109.77 109.82 0.05 0.05% 2019/05/22 Time 1:32
ALPS Sprott Gold Miners 17.49 17.43 17.43 17.49 0.02 0.11% 2019/05/22 Time 1:32
Fidelity MSCI Materials 30.78 30.8 30.77 30.8 0.01 0.03% 2019/05/22 Time 1:32
First Trust ISE Chindia 34.85 34.86 34.85 34.98 0.14 0.40% 2019/05/22 Time 1:32
Global X China Consumer 15.1 15.12 15.1 15.13 0.03 0.20% 2019/05/22 Time 1:32
Neuberger Berman MLP IF 7.88 7.89 7.88 7.89 0.00 0.00% 2019/05/22 Time 1:32
UBS E-TRACS Alerian MLP 16.41 16.4 16.4 16.41 0.02 0.12% 2019/05/22 Time 1:32
Vanguard Mid-Cap Growth 145.27 145.15 145.15 145.27 0.05 0.03% 2019/05/22 Time 1:32
Vanguard S&P 500 Growth 157.38 157.37 157.31 157.38 0.11 0.07% 2019/05/22 Time 1:32
WisdomTree Earnings 500 32.16 32.2 32.16 32.2 0.05 0.16% 2019/05/22 Time 1:32
iShares Convertible Bond 57.96 57.92 57.91 57.96 0.02 0.03% 2019/05/22 Time 1:32
iShares Global Utilities 54.24 54.27 54.22 54.27 0.13 0.24% 2019/05/22 Time 1:32
iShares MSCI EAFE Growth 78.33 78.36 78.33 78.36 0.00 0.00% 2019/05/22 Time 1:32
VanEck Vectors Indonesia 20.36 20.34 20.34 20.36 0.00 0.00% 2019/05/22 Time 1:32
Vanguard S&P Mid Cap 400 128.33 128.32 128.24 128.33 0.02 0.02% 2019/05/22 Time 1:32
ARK Industrial Innovation 31.72 31.66 31.66 31.72 0.02 0.06% 2019/05/22 Time 1:32
iShares Global Healthcare 59.38 59.33 59.32 59.38 0.02 0.03% 2019/05/22 Time 1:32
ProShares Short MSCI EAFE 26.83 26.87 26.83 26.87 0.06 0.22% 2019/05/22 Time 1:32
ProShares Ultra MidCap400 38.99 38.98 38.8 38.99 0.09 0.23% 2019/05/22 Time 1:32
VanEck Vectors BDC Income 16.53 - 16.53 16.53 0.01 0.06% 2019/05/22 Time 1:32
Vanguard Consumer Staples 148.07 148.09 147.96 148.09 0.15 0.10% 2019/05/22 Time 1:32
Vanguard Small-Cap Growth 180.51 180.4 180.29 180.51 0.11 0.06% 2019/05/22 Time 1:32
WisdomTree Total Dividend 95.5 95.54 95.5 95.58 0.11 0.12% 2019/05/22 Time 1:32
WisdomTree Total Earnings 32.75 32.71 32.71 32.75 0.01 0.03% 2019/05/22 Time 1:32
ALPS Medical Breakthroughs 34.14 34 34 34.14 0.21 0.62% 2019/05/22 Time 1:32
iShares 0-5 Year TIPS Bond 100.11 100.07 100.07 100.11 0.01 0.01% 2019/05/22 Time 1:32
iShares US Basic Materials 88.54 88.53 88.5 88.54 0.05 0.06% 2019/05/22 Time 1:32
ProShares Ultra Financials 43.49 43.48 43.48 43.5 0.03 0.07% 2019/05/22 Time 1:32
ProShares Ultra Technology 112.06 - 111.96 112.06 0.36 0.32% 2019/05/22 Time 1:32
SPDR S&P 400 Mid Cap Value 50.59 50.57 50.57 50.59 0.01 0.02% 2019/05/22 Time 1:32
United States 12 Month Oil 23.5 23.52 23.5 23.53 0.01 0.04% 2019/05/22 Time 1:32
Vanguard Extended Duration 118.71 118.7 118.68 118.71 0.04 0.03% 2019/05/22 Time 1:32
Vanguard S&P Small Cap 600 140.56 140.61 140.52 140.61 0.00 0.00% 2019/05/22 Time 1:32
ETFS Physical Silver Shares 14.04 - 14.03 14.04 0.02 0.14% 2019/05/22 Time 1:32
iShares MSCI KLD 400 Social 106.91 106.87 106.86 106.91 0.03 0.03% 2019/05/22 Time 1:32
iShares MSCI USA ESG Select 118.37 118.42 118.35 118.42 0.16 0.14% 2019/05/22 Time 1:32
PureFunds ISE Junior Silver 7.14 - 7.14 7.16 0.01 0.14% 2019/05/22 Time 1:32
SPDR S&P 400 Mid Cap Growth 52.69 52.67 52.67 52.69 0.00 0.00% 2019/05/22 Time 1:32
VanEck Vectors Agribusiness 61.53 61.58 61.53 61.58 0.09 0.15% 2019/05/22 Time 1:32
Direxion Daily CSI 300 China 31.97 31.95 31.95 31.98 0.02 0.06% 2019/05/22 Time 1:32
iShares 10+ Year Credit Bond 60.11 - 60.1 60.11 0.01 0.02% 2019/05/22 Time 1:32
iShares MSCI Japan Small-Cap 68.32 68.39 68.32 68.39 0.02 0.03% 2019/05/22 Time 1:32
PowerShares Dynamic Software 94.71 94.76 94.71 94.76 0.36 0.38% 2019/05/22 Time 1:32
PureFunds ISE Cyber Security 40.09 - 40.07 40.09 0.04 0.10% 2019/05/22 Time 1:32
SPDR Barclays 1-10 Year TIPS 19.29 19.3 19.29 19.3 0.00 0.00% 2019/05/22 Time 1:32
SPDR S&P 600 Small Cap Value 60.35 60.31 60.31 60.35 0.06 0.10% 2019/05/22 Time 1:32
SPDR S&P Aerospace & Defense 98.89 98.88 98.88 98.91 0.30 0.30% 2019/05/22 Time 1:32
WisdomTree LargeCap Dividend 95.16 95.17 95.16 95.18 0.07 0.07% 2019/05/22 Time 1:32
ETFS Physical Platinum Shares 77.17 77.13 77.12 77.17 0.02 0.03% 2019/05/22 Time 1:32
iShares S&P Mid-Cap 400 Value 157.54 157.56 157.51 157.56 0.06 0.04% 2019/05/22 Time 1:32
Oppenheimer Large Cap Revenue 52.15 - 51.91 52.15 0.03 0.06% 2019/05/22 Time 1:32
ProShares Large Cap Core Plus 69.34 69.42 69.34 69.47 0.12 0.17% 2019/05/22 Time 1:32
SPDR S&P 600 Small Cap Growth 59.86 59.82 59.8 59.86 0.05 0.08% 2019/05/22 Time 1:32
VanEck Emg Mkts High Yield Bd 23.34 23.29 23.26 23.34 0.01 0.04% 2019/05/22 Time 1:32
ETFS Physical Palladium Shares 124.38 124.8 124.38 124.8 0.50 0.40% 2019/05/22 Time 1:32
Fidelity MSCI Consumer Staples 34.49 - 34.48 34.49 0.02 0.06% 2019/05/22 Time 1:32
iShares Core Growth Allocation 44.64 44.61 44.61 44.64 0.02 0.04% 2019/05/22 Time 1:32
iShares Russell Top 200 Growth 83.47 83.52 83.47 83.53 0.13 0.16% 2019/05/22 Time 1:32
iShares S&P Mid-Cap 400 Growth 219.71 219.49 219.49 219.71 0.08 0.04% 2019/05/22 Time 1:32
ProShares Ultra Semiconductors 36.89 36.86 36.85 36.89 0.19 0.52% 2019/05/22 Time 1:32
SPDR MSCI USA StrategicFactors 84.5 84.55 84.5 84.56 0.06 0.07% 2019/05/22 Time 1:32
SPDR S&P Emerging Asia Pacific 93.22 93.37 93 93.37 0.08 0.09% 2019/05/22 Time 1:32
SPDR S&P Global Infrastructure 51.81 - 51.81 51.81 0.07 0.14% 2019/05/22 Time 1:32
SPDR S&P Health Care Equipment 76.47 76.41 76.41 76.47 0.14 0.18% 2019/05/22 Time 1:32
Doubleline Opportunistic Credit 20.41 20.31 20.31 20.41 0.04 0.20% 2019/05/22 Time 1:32
ETFS Physical Swiss Gold Shares 122.88 122.84 122.83 122.88 0.08 0.07% 2019/05/22 Time 1:32
iShares S&P Small-Cap 600 Value 147.7 147.72 147.69 147.72 0.04 0.03% 2019/05/22 Time 1:32
PowerShares Aerospace & Defense 62.32 62.35 62.32 62.35 0.15 0.24% 2019/05/22 Time 1:32
ProShares UltraShort MSCI Japan 30.53 30.48 30.48 30.53 0.01 0.03% 2019/05/22 Time 1:32
SPDR S&P International Dividend 38.38 38.37 38.37 38.39 0.02 0.05% 2019/05/22 Time 1:32
VanEck Vectors ChinaAMC A-Share 37.7 37.59 37.59 37.7 0.17 0.45% 2019/05/22 Time 1:32
WisdomTree Continuous Commodity 17.64 17.65 17.64 17.69 0.03 0.17% 2019/05/22 Time 1:32
BlackRock MuniAssets Closed Fund 14.91 14.92 14.91 14.92 0.01 0.07% 2019/05/22 Time 1:32
iShares Core Moderate Allocation 37.97 37.95 37.94 37.97 0.01 0.03% 2019/05/22 Time 1:32
ProShares UltraShort FTSE Europe 32.78 32.73 32.73 32.78 0.13 0.40% 2019/05/22 Time 1:32
ProShares UltraShort Oil and Gas 38.24 38.23 38.23 38.24 0.02 0.05% 2019/05/22 Time 1:32
ProShares UltraShort Real Estate 22.35 22.34 22.34 22.36 0.05 0.22% 2019/05/22 Time 1:32
SPDR S&P International Small Cap 29.65 29.61 29.61 29.65 0.02 0.07% 2019/05/22 Time 1:32
SPDR Wells Fargo Preferred Stock 42.76 - 42.76 42.78 0.01 0.02% 2019/05/22 Time 1:32
iShares Emerging Markets Dividend 38.68 38.63 38.61 38.68 0.07 0.18% 2019/05/22 Time 1:32
iShares iBonds Dec 2023 Corporate 24.94 - 24.93 24.94 0.01 0.04% 2019/05/22 Time 1:32
iShares iBonds Dec 2024 Corporate 24.86 24.88 24.86 24.88 0.01 0.04% 2019/05/22 Time 1:32
iShares iBonds Mar 2020 Corporate 26.08 - 26.06 26.08 0.01 0.04% 2019/05/22 Time 1:32
SPDR Dow Jones Global Real Estate 50.1 50.16 50.1 50.16 0.05 0.10% 2019/05/22 Time 1:32
SPDR S&P Global Natural Resources 44.35 44.33 44.27 44.35 0.05 0.11% 2019/05/22 Time 1:32
SPDR SSgA Multi-Asset Real Return 24.84 24.89 24.84 24.89 0.01 0.04% 2019/05/22 Time 1:32
First Trust ISE Global Wind Energy 12.89 12.88 12.88 12.89 0.02 0.16% 2019/05/22 Time 1:32
Guggenheim Invest S&P Global Water 35.2 35.19 35.19 35.2 0.01 0.03% 2019/05/22 Time 1:32
iShares Core Aggressive Allocation 53.46 - 53.45 53.46 0.01 0.02% 2019/05/22 Time 1:32
iShares S&P GSCI Commodity-Indexed 16.34 16.3242 16.3242 16.34 0.01 0.08% 2019/05/22 Time 1:32
PowerShares Dynamic Semiconductors 50.95 50.96 50.95 50.96 0.08 0.16% 2019/05/22 Time 1:32
ProShares UltraShort FTSE China 50 67.93 68 67.91 68 0.06 0.09% 2019/05/22 Time 1:32
SPDR Barclays Mortgage Backed Bond 25.73 25.76 25.73 25.76 0.04 0.16% 2019/05/22 Time 1:32
SPDR S&P Emerging Markets Dividend 30.87 30.84 30.84 30.87 0.05 0.16% 2019/05/22 Time 1:32
ARK Genomic Revolution Multi-Sector 31.5 31.44 31.44 31.5 0.07 0.22% 2019/05/22 Time 1:32
Deutsche X-trackers Harvest CSI 500 26.12 26.14 26.12 26.14 0.08 0.31% 2019/05/22 Time 1:32
First Trust NYSE Arca Biotechnology 132.94 132.79 132.79 132.96 0.06 0.05% 2019/05/22 Time 1:32
iShares US Oil Equipment & Services 22.65 22.62 22.62 22.65 0.07 0.31% 2019/05/22 Time 1:32
JPMorgan Diversified Return Emergin 52.39 52.44 52.15 52.44 0.04 0.08% 2019/05/22 Time 1:32
PowerShares Dynamic Pharmaceuticals 60.79 60.76 60.76 60.8 0.05 0.08% 2019/05/22 Time 1:32
PowerShares WilderHill Clean Energy 27.98 27.94 27.94 27.98 0.03 0.11% 2019/05/22 Time 1:32
ProShares Russell 2000 Dividend Gro 59.15 59.17 59.15 59.17 0.10 0.17% 2019/05/22 Time 1:32
ProShares UltraShort Consumer Goods 14.02 13.93 13.92 14.02 0.10 0.72% 2019/05/22 Time 1:32
SPDR S&P Emerging Markets Small Cap 42.37 - 42.37 42.4 0.01 0.02% 2019/05/22 Time 1:32
VanEck Vectors CEF Municipal Income 26.36 26.37 26.36 26.37 0.02 0.08% 2019/05/22 Time 1:32
VanEck Vectors Mortgage REIT Income 22.96 22.95 22.95 22.97 0.01 0.04% 2019/05/22 Time 1:32
Fidelity MSCI Consumer Discretionary 44.53 44.56 44.53 44.56 0.10 0.22% 2019/05/22 Time 1:32
Guggenheim Invest Multi-Asset Income 21.89 21.85 21.85 21.89 0.02 0.09% 2019/05/22 Time 1:32
Guggenheim Invest S&P 500 Pure Value 64.07 64.05 64.05 64.07 0.03 0.05% 2019/05/22 Time 1:32
iShares Core Conservative Allocation 34.47 34.48 34.43 34.48 0.00 0.00% 2019/05/22 Time 1:32
iShares Morningstar Large-Cap Growth 185.6 185.68 185.6 185.68 0.26 0.14% 2019/05/22 Time 1:32
PowerShares Dynamic Large Cap Growth 47.1 47.09 47.09 47.1 0.03 0.06% 2019/05/22 Time 1:32
ProShares UltraShort Basic Materials 30.35 30.34 30.1 30.35 0.05 0.17% 2019/05/22 Time 1:32
Direxion Daily Mid Cap Bull 3X Shares 40.51 40.43 40.43 40.51 0.03 0.07% 2019/05/22 Time 1:32
Guggenheim Invest S&P 500 Pure Growth 116.9 116.92 116.89 116.92 0.08 0.07% 2019/05/22 Time 1:32
iShares Global Consumer Discretionary 115.32 115.27 115.23 115.32 0.04 0.03% 2019/05/22 Time 1:32
SPDR Barclays Intermediate Term Treas 60.36 60.37 60.36 60.37 0.01 0.02% 2019/05/22 Time 1:32
iShares Morningstar Multi-Asset Income 24.45 24.49 24.45 24.49 0.03 0.12% 2019/05/22 Time 1:32
iShares Residential Real Estate Capped 72.05 72.07 72.05 72.08 0.00 0.00% 2019/05/22 Time 1:32
PIMCO 1-5 Year US TIPS Exchange-Traded 51.99 51.97 51.97 51.99 0.00 0.00% 2019/05/22 Time 1:32
PIMCO 25+ Year Zero Coupon US Treasury 118.42 118.26 118.26 118.42 0.15 0.13% 2019/05/22 Time 1:32
PowerShares Russell Midcap Pure Growth 57.56 57.58 57.56 57.59 0.08 0.14% 2019/05/22 Time 1:32
VanEck Vectors AMT-Free Long Municipal 20.58 20.57 20.56 20.58 0.00 0.00% 2019/05/22 Time 1:32
PowerShares Russell Top 200 Pure Growth 53.82 53.88 53.82 53.88 0.14 0.26% 2019/05/22 Time 1:32
Direxion Daily Healthcare Bull 3X Shares 50.03 50.06 50.01 50.06 0.07 0.14% 2019/05/22 Time 1:32
Direxion Daily MSCI India Bull 3X Shares 73.57 73.09 73.09 73.57 0.35 0.48% 2019/05/22 Time 1:32
First Trust Morningstar Dividend Leaders 30.42 30.44 30.42 30.45 0.05 0.16% 2019/05/22 Time 1:32
iShares North American Natural Resources 30.7 30.71 30.7 30.71 0.02 0.07% 2019/05/22 Time 1:32
PIMCO Intermediate Municipal Bond Active 54.47 54.49 54.47 54.49 0.01 0.02% 2019/05/22 Time 1:32
PowerShares Global Listed Private Equity 11.88 11.89 11.88 11.89 0.02 0.17% 2019/05/22 Time 1:32
PowerShares International Corporate Bond 25.73 25.77 25.73 25.77 0.10 0.39% 2019/05/22 Time 1:32
Direxion Daily Real Estate Bull 3X Shares 25.82 25.93 25.82 25.93 0.01 0.04% 2019/05/22 Time 1:32
Direxion Daily South Korea Bull 3X Shares 19.53 19.51 19.51 19.53 0.00 0.00% 2019/05/22 Time 1:32
SPDR Barclays Emerging Markets Local Bond 26.32 26.3 26.3 26.32 0.03 0.11% 2019/05/22 Time 1:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.43 25.44 0.01 0.04% 2019/05/22 Time 1:32
ProShares UltraPro Short 20+ Year Treasury 22.77 - 22.77 22.77 0.01 0.04% 2019/05/22 Time 1:32
ProShares UltraShort Bloomberg Natural Gas 24.2 24.25 24.2 24.25 0.07 0.29% 2019/05/22 Time 1:32
WisdomTree International SmallCap Dividend 64.98 65 64.98 65 0.04 0.06% 2019/05/22 Time 1:32
iShares Edge MSCI Multifactor USA Small-Cap 39.9 39.89 39.89 39.9 0.06 0.15% 2019/05/22 Time 1:32
Rogers International Commodity Total Return 5.28 5.29 5.28 5.29 0.00 0.00% 2019/05/22 Time 1:32
First Trust Dow Jones Global Select Dividend 23.37 23.38 23.28 23.38 0.00 0.00% 2019/05/22 Time 1:32
FlexShares Morningstar US Market Factor Tilt 114.61 114.63 114.61 114.7 0.09 0.08% 2019/05/22 Time 1:32
FlexShares STOXX Global Broad Infrastructure 50.18 50.28 50.18 50.28 0.02 0.04% 2019/05/22 Time 1:32
iShares Emerging Markets Local Currency Bond 43.1 43.12 43.09 43.12 0.03 0.07% 2019/05/22 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Energy 50.24 50.3 50.24 50.3 0.04 0.08% 2019/05/22 Time 1:32
iShares MSCI Global Metals & Mining Producers 29.15 - 29.11 29.15 0.05 0.17% 2019/05/22 Time 1:32
iShares US Oil & Gas Exploration & Production 58.54 58.61 58.54 58.61 0.00 0.00% 2019/05/22 Time 1:32
PowerShares FTSE RAFI Developed Markets ex-US 40.16 - 40.12 40.16 0.03 0.07% 2019/05/22 Time 1:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 110.57 110.58 110.4 110.58 0.01 0.01% 2019/05/22 Time 1:32
iShares Short-Term National AMT-Free Muni Bond 106.06 106.11 106.06 106.11 0.04 0.04% 2019/05/22 Time 1:32
PowerShares S&P Emerging Markets Low Volatility 23.21 23.28 23.21 23.28 0.03 0.13% 2019/05/22 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Utilities 97.42 97.51 97.42 97.65 0.37 0.38% 2019/05/22 Time 1:32
JPMorgan Diversified Return International Equity 54.03 54.05 54.03 54.05 0.01 0.02% 2019/05/22 Time 1:32
FlexShares Morningstar Dev Mkts exUS Factors Tilt 60.08 60.14 60.08 60.14 0.04 0.07% 2019/05/22 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Financials 42.84 42.81 42.81 42.84 0.02 0.05% 2019/05/22 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Technology 169.06 169.14 169.05 169.14 0.25 0.15% 2019/05/22 Time 1:32
iShares North American Tech-Multimedia Networking 53.42 53.44 53.41 53.44 0.17 0.32% 2019/05/22 Time 1:32
First Trust Industrials/Producer Durables AlphaDEX 40.46 40.45 40.45 40.46 0.00 0.00% 2019/05/22 Time 1:32
FlexShares International Quality Dividend Defensiv 21.7 21.67 21.67 21.7 0.04 0.18% 2019/05/22 Time 1:32
FlexShares Morningstar Emerging Markets Factors Ti 49.56 49.61 49.56 49.65 0.03 0.06% 2019/05/22 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Consumer St 134.59 134.61 134.44 134.61 0.08 0.06% 2019/05/22 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Health Care 192.46 192.52 192.46 192.6 0.13 0.07% 2019/05/22 Time 1:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.32 50.34 50.32 50.34 0.01 0.02% 2019/05/22 Time 1:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.22 29.15 29.15 29.22 0.06 0.21% 2019/05/22 Time 1:32
Teucrium Corn 15.85 15.82 15.82 15.85 0.01 0.06% 2019/05/22 Time 1:32
iShares Europe 43.69 43.67 43.67 43.69 0.03 0.07% 2019/05/22 Time 1:32
SPDR S&P China 91.78 - 91.78 91.82 0.11 0.12% 2019/05/22 Time 1:32
Teucrium Wheat 5.32 - 5.32 5.34 0.01 0.19% 2019/05/22 Time 1:32
iShares S&P 100 127.38 - 127.33 127.38 0.07 0.05% 2019/05/22 Time 1:32
Vanguard Energy 86.87 86.91 86.84 86.91 0.01 0.01% 2019/05/22 Time 1:32
Innovator IBD 50 33.24 - 33.24 33.27 0.06 0.18% 2019/05/22 Time 1:32
iShares US Energy 35.02 35 35 35.02 0.01 0.03% 2019/05/22 Time 1:32
MSCI Frontier 100 28.33 28.38 28.33 28.38 0.03 0.11% 2019/05/22 Time 1:32
SPDR S&P Dividend 99.63 99.62 99.62 99.63 0.03 0.03% 2019/05/22 Time 1:32
iShares Global 100 47.92 47.95 47.92 47.95 0.05 0.10% 2019/05/22 Time 1:32
Vanguard Large-Cap 131.61 131.65 131.61 131.65 0.15 0.11% 2019/05/22 Time 1:32
IQ Global Resources 26.21 - 26.21 26.21 0.01 0.04% 2019/05/22 Time 1:32
IQ Merger Arbitrage 31.75 31.69 31.69 31.75 0.03 0.09% 2019/05/22 Time 1:32
Schwab US Small-Cap 70.5 70.46 70.46 70.5 0.05 0.07% 2019/05/22 Time 1:32
SPDR Dow Jones REIT 99.9 99.91 99.84 99.91 0.04 0.04% 2019/05/22 Time 1:32
Fidelity MSCI Energy 17.58 17.57 17.57 17.58 0.01 0.06% 2019/05/22 Time 1:32
iShares Russell 3000 168.84 168.85 168.84 168.86 0.12 0.07% 2019/05/22 Time 1:32
ProShares Ultra Gold 35.9355 35.9228 35.9228 35.9355 0.04 0.10% 2019/05/22 Time 1:32
SPDR MSCI ACWI ex-US 35.84 - 35.84 35.84 0.02 0.06% 2019/05/22 Time 1:32
Vanguard Health Care 167.37 167.27 167.27 167.37 0.03 0.02% 2019/05/22 Time 1:32
iShares US Technology 192.65 192.71 192.65 192.72 0.42 0.22% 2019/05/22 Time 1:32
Vanguard FTSE Pacific 64.39 - 64.39 64.4 0.05 0.08% 2019/05/22 Time 1:32
Global X Silver Miners 22.42 22.45 22.42 22.45 0.03 0.13% 2019/05/22 Time 1:32
Global X SuperDividend 17.24 17.25 17.24 17.25 0.02 0.12% 2019/05/22 Time 1:32
Guggenheim Invest BRIC 35.12 35.14 35.12 35.14 0.04 0.11% 2019/05/22 Time 1:32
iShares Real Estate 50 52.4 52.39 52.36 52.4 0.01 0.02% 2019/05/22 Time 1:32
SPDR S&P Semiconductor 76.63 76.57 76.54 76.63 0.16 0.21% 2019/05/22 Time 1:32
Sprott Physical Silver 5.18 5.1899 5.18 5.19 0.00 0.00% 2019/05/22 Time 1:32
Vanguard Mid-Cap Value 108.66 108.68 108.66 108.68 0.07 0.06% 2019/05/22 Time 1:32
Fidelity MSCI Utilities 38.79 38.82 38.79 38.87 0.15 0.39% 2019/05/22 Time 1:32
iShares Russell Top 200 66.54 66.58 66.44 66.58 0.06 0.09% 2019/05/22 Time 1:32
Vanguard Long-Term Bond 91.82 91.791 91.76 91.82 0.03 0.03% 2019/05/22 Time 1:32
Vanguard Extended Market 116.53 116.47 116.47 116.53 0.02 0.02% 2019/05/22 Time 1:32
Vanguard Mega Cap Growth 126.28 126.31 126.25 126.31 0.12 0.10% 2019/05/22 Time 1:32
Vanguard Small-Cap Value 129.59 129.53 129.53 129.59 0.05 0.04% 2019/05/22 Time 1:32
Fidelity MSCI Real Estate 26.11 26.12 26.09 26.12 0.03 0.11% 2019/05/22 Time 1:32
Global X China Financials 15.75 15.72 15.72 15.75 0.02 0.13% 2019/05/22 Time 1:32
iShares MSCI Chile Capped 39.58 39.62 39.58 39.63 0.01 0.03% 2019/05/22 Time 1:32
iShares US Regional Banks 45.81 45.82 45.8 45.82 0.00 0.00% 2019/05/22 Time 1:32
ProShares Ultra Oil & Gas 28.97 29.05 28.97 29.05 0.07 0.24% 2019/05/22 Time 1:32
ProShares UltraShort Gold 75.02 75.029 75.02 75.03 0.03 0.04% 2019/05/22 Time 1:32
VanEck Pref Secs ex Finls 19.46 19.43 19.43 19.46 0.02 0.10% 2019/05/22 Time 1:32
iShares Core High Dividend 93.71 93.72 93.71 93.73 0.07 0.07% 2019/05/22 Time 1:32
WisdomTree MidCap Dividend 35.75 35.73 35.73 35.75 0.01 0.03% 2019/05/22 Time 1:32
ProShares Ultra Russell2000 67.54 67.44 67.44 67.54 0.16 0.24% 2019/05/22 Time 1:32
iShares MSCI All Peru Capped 35.85 35.8 35.8 35.91 0.01 0.03% 2019/05/22 Time 1:32
iShares MSCI Thailand Capped 86.74 86.8 86.74 86.8 0.07 0.08% 2019/05/22 Time 1:32
First Trust Dow Jones Internet 141.87 141.83 141.78 141.87 0.25 0.18% 2019/05/22 Time 1:32
First Trust Utilities AlphaDEX 28.7 28.69 28.69 28.71 0.10 0.35% 2019/05/22 Time 1:32
iShares Russell Mid-Cap Growth 137.92 137.9 137.87 137.92 0.11 0.08% 2019/05/22 Time 1:32
iShares US Aerospace & Defense 209.05 208.99 208.95 209.05 0.76 0.36% 2019/05/22 Time 1:32
ProShares UltraPro Russell2000 71.66 71.57 71.57 71.66 0.22 0.31% 2019/05/22 Time 1:32
First Trust Technology AlphaDEX 64.48 - 64.48 64.5 0.11 0.17% 2019/05/22 Time 1:32
iShares US Healthcare Providers 169.6 169.5 169.5 169.6 0.13 0.08% 2019/05/22 Time 1:32
PowerShares Financial Preferred 18.33 - 18.33 18.33 0.01 0.05% 2019/05/22 Time 1:32
ProShares Short 20+ Yr Treasury 21.67 - 21.67 21.67 0.01 0.05% 2019/05/22 Time 1:32
Schwab amental EM Large Company 27.05 27.07 27.05 27.07 0.00 0.00% 2019/05/22 Time 1:32
Schwab amental US Small Company 37.29 37.3 37.29 37.3 0.02 0.05% 2019/05/22 Time 1:32
SPDR Blackstone/GSO Senior Loan 46.57 46.54 46.54 46.57 0.02 0.04% 2019/05/22 Time 1:32
Vanguard Consumer Discretionary 174.82 174.86 174.71 174.86 0.21 0.12% 2019/05/22 Time 1:32
WisdomTree International Equity 50.33 50.36 50.3 50.36 0.02 0.04% 2019/05/22 Time 1:32
First Trust Health Care AlphaDEX 73.01 - 73.01 73.01 0.01 0.01% 2019/05/22 Time 1:32
iShares Edge MSCI Min Vol Global 90.13 90.24 90.13 90.24 0.08 0.09% 2019/05/22 Time 1:32
PowerShares S&P 500 High Quality 32.42 32.43 32.41 32.43 0.03 0.09% 2019/05/22 Time 1:32
iShares iBonds Dec 2021 Corporate 24.69 - 24.68 24.69 0.01 0.04% 2019/05/22 Time 1:32
iShares iBonds Dec 2022 Corporate 24.86 24.84 24.84 24.86 0.01 0.04% 2019/05/22 Time 1:32
Schwab amental Intl Small Company 30.48 30.49 30.48 30.49 0.01 0.03% 2019/05/22 Time 1:32
First Trust ISE-Revere Natural Gas 16.41 16.4 16.4 16.41 0.03 0.18% 2019/05/22 Time 1:32
Guggenheim Invest China Technology 44.48 44.51 44.48 44.51 0.05 0.11% 2019/05/22 Time 1:32
iShares Mortgage Real Estate Capped 42.68 42.71 42.68 42.71 0.06 0.14% 2019/05/22 Time 1:32
SPDR DoubleLine Total Return Tactic 48.36 - 48.33 48.36 0.02 0.04% 2019/05/22 Time 1:32
SPDR Nuveen Barclays Municipal Bond 49.78 49.75 49.75 49.78 0.00 0.00% 2019/05/22 Time 1:32
ALPS Internatl Sector Dividends Dogs 25.73 25.72 25.72 25.73 0.00 0.00% 2019/05/22 Time 1:32
Direxion Daily Russia Bear 3X Shares 13 13.05 13 13.05 0.07 0.54% 2019/05/22 Time 1:32
Direxion Daily Russia Bull 3X Shares 41.6 41.56 41.56 41.62 0.06 0.14% 2019/05/22 Time 1:32
Fidelity MSCI Information Technology 60 60.04 60 60.04 0.14 0.23% 2019/05/22 Time 1:32
Global X MLP & Energy Infrastructure 13.19 13.22 13.19 13.22 0.02 0.15% 2019/05/22 Time 1:32
iShares North American Tech-Software 214.48 214.49 214.44 214.49 0.34 0.16% 2019/05/22 Time 1:32
VanEck Vectors Morningstar Wide Moat 47 46.98 46.98 47 0.01 0.02% 2019/05/22 Time 1:32
iShares California AMT-Free Muni Bond 60.15 60.14 60.14 60.15 0.02 0.03% 2019/05/22 Time 1:32
Schwab International Small-Cap Equity 32 31.96 31.96 32 0.03 0.09% 2019/05/22 Time 1:32
Guggenheim CurrencyShares Japanese Yen 86.2 86.208 86.191 86.208 0.03 0.04% 2019/05/22 Time 1:32
ProShares S&P 500 Dividend Aristocrats 67.45 67.47 67.45 67.47 0.03 0.04% 2019/05/22 Time 1:32
ProShares UltraShort MSCI Brazil Capped 30.74 30.84 30.74 30.84 0.09 0.29% 2019/05/22 Time 1:32
QuantShares US Market Neutral Anti-Beta 22.03 22.06 22.03 22.06 0.02 0.09% 2019/05/22 Time 1:32
Direxion Daily Technology Bull 3X Shares 141.18 141.42 141.18 141.42 0.99 0.70% 2019/05/22 Time 1:32
PIMCO 0-5 Year High Yield Corporate Bond 99.75 99.8 99.75 99.8 0.12 0.12% 2019/05/22 Time 1:32
FlexShares International Quality Dividend 22.55 - 22.54 22.55 0.02 0.09% 2019/05/22 Time 1:32
PIMCO Total Return Active Exchange-Traded 105.61 105.59 105.59 105.61 0.04 0.04% 2019/05/22 Time 1:32
WisdomTree Emerging Markets High Dividend 42.46 42.4371 42.4371 42.46 0.02 0.06% 2019/05/22 Time 1:32
Direxion Daily Latin America Bull 3X Shares 18.59 18.61 18.59 18.64 0.06 0.32% 2019/05/22 Time 1:32
First Trust Consumer Discretionary AlphaDEX 42.26 42.28 42.25 42.28 0.08 0.19% 2019/05/22 Time 1:32
Guggenheim BulletShares 2021 Corporate Bond 20.98 20.96 20.96 20.98 0.01 0.05% 2019/05/22 Time 1:32
VanEck Vectors Fallen Angel High Yield Bond 28.84 28.87 28.84 28.87 0.06 0.21% 2019/05/22 Time 1:32
Direxion Daily Emerging Markets Bull 3X Shares 65.95 65.88 65.88 66 0.06 0.10% 2019/05/22 Time 1:32
SPDR Nuveen Barclays Short Term Municipal Bond 48.58 48.6 48.58 48.6 0.01 0.02% 2019/05/22 Time 1:32
VanEck Vectors AMT-Free Intermediate Municipal 49.36 49.32 49.32 49.36 0.02 0.04% 2019/05/22 Time 1:32
PowerShares S&P MidCap Low Volatility Portfolio 50.93 50.94 50.92 50.94 0.04 0.08% 2019/05/22 Time 1:32
PowerShares S&P SmallCap Low Volatility Portfolio 47.79 47.8 47.79 47.8 0.03 0.06% 2019/05/22 Time 1:32
FlexShares Morningstar Global Upstream Natural Res 31.64 31.69 31.64 31.69 0.03 0.09% 2019/05/22 Time 1:32
Guggenheim Invest BulletShares 2019 High Yield Cor 23.92 - 23.91 23.92 0.01 0.04% 2019/05/22 Time 1:32
Guggenheim Invest BulletShares 2020 High Yield Cor 24.01 - 24.01 24.01 0.01 0.04% 2019/05/22 Time 1:32
iPath Bloomberg Commodity Total Return Exp 12 June 22.27 22.29 22.27 22.29 0.00 0.00% 2019/05/22 Time 1:32
PowerShares S&P Intl Developed Low Volatility Port 33.22 33.25 33.22 33.25 0.01 0.03% 2019/05/22 Time 1:32
SPDR S&P Bank 43.64 43.65 43.64 43.65 0.02 0.05% 2019/05/22 Time 1:32
ARK Innovation 43.9 43.85 43.85 43.9 0.02 0.05% 2019/05/22 Time 1:32
Schwab US TIPS 55.16 55.15 55.15 55.16 0.01 0.02% 2019/05/22 Time 1:32
Vanguard Value 108.9 108.93 108.89 108.93 0.04 0.04% 2019/05/22 Time 1:32
Vanguard Growth 159.05 159.08 158.97 159.08 0.19 0.12% 2019/05/22 Time 1:32
Vanguard Mid-Cap 162.71 162.67 162.67 162.71 0.15 0.09% 2019/05/22 Time 1:32
Vanguard S&P 500 263.03 263.13 263.03 263.13 0.30 0.11% 2019/05/22 Time 1:32
Schwab US Mid-Cap 55.59 55.56 55.56 55.59 0.01 0.02% 2019/05/22 Time 1:32
SPDR Russell 1000 33.71 33.73 33.71 33.73 0.04 0.12% 2019/05/22 Time 1:32
SPDR Russell 3000 35.67 35.65 35.65 35.67 0.01 0.03% 2019/05/22 Time 1:32
SPDR S&P Insurance 33.33 33.34 33.33 33.35 0.02 0.06% 2019/05/22 Time 1:32
Vanguard Small-Cap 153.72 153.6 153.6 153.72 0.04 0.03% 2019/05/22 Time 1:32
iShares MSCI France 29.81 29.801 29.8 29.81 0.04 0.12% 2019/05/22 Time 1:32
ProShares Short QQQ 29.17 29.16 29.15 29.17 0.07 0.24% 2019/05/22 Time 1:32
ProShares Ultra QQQ 91.21 91.2 91.2 91.23 0.33 0.36% 2019/05/22 Time 1:32
SPDR S&P MidCap 400 346.49 346.33 346.33 346.49 0.06 0.02% 2019/05/22 Time 1:32
Vanguard Financials 68.13 68.1 68.1 68.13 0.05 0.07% 2019/05/22 Time 1:32
iShares MSCI Germany 27.97 27.965 27.965 27.97 0.03 0.10% 2019/05/22 Time 1:32
iShares Russell 1000 159.38 - 159.33 159.38 0.15 0.09% 2019/05/22 Time 1:32
Pacer Trendpilot 750 29.75 29.77 29.75 29.77 0.03 0.10% 2019/05/22 Time 1:32
SPDR S&P World ex US 29.11 29.1 29.1 29.11 0.02 0.07% 2019/05/22 Time 1:32
Sprott Physical Gold 10.16 - 10.16 10.16 0.01 0.10% 2019/05/22 Time 1:32
Vanguard FTSE Europe 54.03 54.0004 54.0004 54.03 0.04 0.08% 2019/05/22 Time 1:32
iShares MSCI Malaysia 28.39 28.38 28.38 28.4 0.00 0.00% 2019/05/22 Time 1:32
iShares S&P 500 Value 113.76 113.78 113.76 113.78 0.13 0.11% 2019/05/22 Time 1:32
ProShares Short Dow30 55.12 55.13 55.12 55.13 0.03 0.05% 2019/05/22 Time 1:32
ProShares Ultra Dow30 46.09 46.12 46.09 46.12 0.01 0.02% 2019/05/22 Time 1:32
SPDR S&P Homebuilders 40.38 40.35 40.35 40.38 0.02 0.05% 2019/05/22 Time 1:32
Charles Schwab US REIT 44.85 - 44.84 44.85 0.04 0.09% 2019/05/22 Time 1:32
iShares MSCI Australia 22.07 22.0694 22.0694 22.085 0.03 0.11% 2019/05/22 Time 1:32
iShares MSCI Hong Kong 25.12 - 25.12 25.15 0.03 0.13% 2019/05/22 Time 1:32
iShares MSCI Indonesia 23.2 23.19 23.18 23.2 0.03 0.13% 2019/05/22 Time 1:32
iShares S&P 500 Growth 175.31 175.37 175.3 175.37 0.22 0.13% 2019/05/22 Time 1:32
iShares S&P Midcap 400 190.06 189.98 189.98 190.08 0.03 0.02% 2019/05/22 Time 1:32
ProShares Ultra S&P500 120.1 120.06 120.04 120.1 0.21 0.17% 2019/05/22 Time 1:32
Schwab US Broad Market 68.91 68.89 68.89 68.91 0.07 0.10% 2019/05/22 Time 1:32
Global X FTSE Greece 20 7.96 7.95 7.95 7.96 0.02 0.25% 2019/05/22 Time 1:32
iShares Russell Mid-Cap 54.55 54.54 54.54 54.56 0.03 0.05% 2019/05/22 Time 1:32
ProShares UltraPro Dow30 95.28 95.32 95.27 95.32 0.03 0.03% 2019/05/22 Time 1:32
ProShares UltraShort QQQ 33.58 33.5717 33.5433 33.58 0.16 0.47% 2019/05/22 Time 1:32
SPDR S&P Metals & Mining 26.77 26.799 26.77 26.799 0.02 0.06% 2019/05/22 Time 1:32
Vanguard Short-Term Bond 79.53 79.513 79.513 79.538 0.01 0.01% 2019/05/22 Time 1:32
iShares Global Financials 63.57 63.44 63.44 63.57 0.00 0.00% 2019/05/22 Time 1:32
iShares MSCI Italy Capped 27.19 27.205 27.19 27.205 0.01 0.05% 2019/05/22 Time 1:32
iShares MSCI South Africa 52.92 52.83 52.83 52.92 0.20 0.38% 2019/05/22 Time 1:32
iShares MSCI Spain Capped 28.87 28.8779 28.87 28.88 0.02 0.06% 2019/05/22 Time 1:32
ProShares UltraPro S&P500 50.55 50.573 50.515 50.573 0.13 0.26% 2019/05/22 Time 1:32
Schwab US Large-Cap Value 55.29 - 55.27 55.29 0.03 0.05% 2019/05/22 Time 1:32
SPDR S&P Emerging Markets 34.15 34.12 34.12 34.15 0.05 0.15% 2019/05/22 Time 1:32
United States Natural Gas 22.67 22.6273 22.6273 22.67 0.05 0.20% 2019/05/22 Time 1:32
WisdomTree India Earnings 25.77 25.75 25.75 25.77 0.03 0.12% 2019/05/22 Time 1:32
iShares MSCI Sweden Capped 30.42 30.43 30.42 30.43 0.03 0.10% 2019/05/22 Time 1:32
iShares Russell 1000 Value 124.9 124.87 124.86 124.9 0.01 0.01% 2019/05/22 Time 1:32
iShares Russell 2000 Value 120.8 120.73 120.73 120.8 0.12 0.10% 2019/05/22 Time 1:32
NexPoint Credit Strategies 18.88 18.85 18.85 18.88 0.13 0.69% 2019/05/22 Time 1:32
Vanguard Total World Stock 73.38 73.35 73.35 73.38 0.00 0.00% 2019/05/22 Time 1:32
iShares Russell 2000 Growth 197.07 196.95 196.95 197.15 0.07 0.04% 2019/05/22 Time 1:32
iShares Short Maturity Bond 50.24 50.23 50.23 50.24 0.00 0.00% 2019/05/22 Time 1:32
ProShares Short Russell2000 40.56 40.55 40.55 40.56 0.03 0.07% 2019/05/22 Time 1:32
Schwab International Equity 31.26 31.25 31.24 31.26 0.03 0.10% 2019/05/22 Time 1:32
Vanguard Total Stock Market 146.62 146.6 146.57 146.62 0.11 0.08% 2019/05/22 Time 1:32
iShares Edge MSCI Min Vol EM 56.55 56.54 56.51 56.55 0.03 0.05% 2019/05/22 Time 1:32
SPDR Barclays Aggregate Bond 28.5 28.49 28.49 28.5 0.02 0.07% 2019/05/22 Time 1:32
Vanguard High Dividend Yield 86.27 86.25 86.25 86.27 0.05 0.06% 2019/05/22 Time 1:32
iShares MSCI Pacific ex Japan 45.96 45.9319 45.9319 45.96 0.07 0.14% 2019/05/22 Time 1:32
Vanguard FTSE All World ex US 49.59 - 49.59 49.6 0.03 0.06% 2019/05/22 Time 1:32
iShares Core US Aggregate Bond 108.87 108.86 108.84 108.87 0.03 0.03% 2019/05/22 Time 1:32
iShares Edge MSCI Min Vol EAFE 71.71 71.69 71.69 71.71 0.07 0.10% 2019/05/22 Time 1:32
KraneShares CSI China Internet 42.55 42.51 42.51 42.55 0.10 0.24% 2019/05/22 Time 1:32
Schwab Emerging Markets Equity 24.92 24.91 24.91 24.92 0.03 0.12% 2019/05/22 Time 1:32
SPDR Barclays 1-3 Month T-Bill 91.54 91.53 91.53 91.54 0.00 0.00% 2019/05/22 Time 1:32
Vanguard Dividend Appreciation 111.78 111.81 111.78 111.81 0.04 0.04% 2019/05/22 Time 1:32
WisdomTree Japan Hedged Equity 48.85 48.88 48.85 48.88 0.03 0.06% 2019/05/22 Time 1:32
First Trust Value Line Dividend 33.15 - 33.14 33.15 0.02 0.06% 2019/05/22 Time 1:32
iShares MSCI Switzerland Capped 36.12 36.1 36.1 36.12 0.04 0.11% 2019/05/22 Time 1:32
ProShares UltraPro Short Dow 30 13.64 13.615 13.615 13.64 0.02 0.15% 2019/05/22 Time 1:32
Vanguard Information Technology 203.17 203.14 203.09 203.17 0.47 0.23% 2019/05/22 Time 1:32
Vanguard Intermediate-Term Bond 83.95 83.951 83.935 83.951 0.01 0.01% 2019/05/22 Time 1:32
WisdomTree Europe Hedged Equity 65.1 65.16 65.1 65.16 0.02 0.03% 2019/05/22 Time 1:32
ProShares UltraShort Russell2000 15.28 15.3027 15.28 15.3027 0.03 0.22% 2019/05/22 Time 1:32
SPDR Barclays Long Term Treasury 36.14 36.13 36.13 36.14 0.00 0.00% 2019/05/22 Time 1:32
Direxion Daily SP Biotech Bull 3X 44.37 43.99 43.99 44.37 0.56 1.28% 2019/05/22 Time 1:32
Schwab amental Intl Large Company 27.24 27.27 27.24 27.27 0.01 0.04% 2019/05/22 Time 1:32
Guggenheim Enhanced Short Duration 50.27 50.25 50.25 50.27 0.00 0.00% 2019/05/22 Time 1:32
iShares Edge MSCI USA Value Factor 79.54 79.56 79.54 79.56 0.05 0.06% 2019/05/22 Time 1:32
Direxion Daily CSI 300 China A Shar 19.71 19.69 19.69 19.71 0.13 0.66% 2019/05/22 Time 1:32
iShares National AMT-Free Muni Bond 112.26 112.27 112.23 112.27 0.03 0.03% 2019/05/22 Time 1:32
23.6 23.59 23.59 23.6 0.04 0.17% 2019/05/22 Time 1:32
SPDR Russell Small Cap Completeness 33.41 33.42 33.41 33.42 0.00 0.00% 2019/05/22 Time 1:32
VanEck Vectors High-Yield Municipal 63.25 63.2745 63.25 63.28 0.07 0.10% 2019/05/22 Time 1:32
Direxion Daily Energy Bull 3X Shares 20.68 20.76 20.68 20.76 0.05 0.24% 2019/05/22 Time 1:32
iShares Edge MSCI USA Quality Factor 89.41 89.4 89.39 89.41 0.06 0.07% 2019/05/22 Time 1:32
PowerShares S&P 500 High Div Low Vol 42.02 42.01 42 42.02 0.02 0.05% 2019/05/22 Time 1:32
ProShares UltraPro Short Russell2000 24.78 24.83 24.78 24.83 0.08 0.32% 2019/05/22 Time 1:32
Schwab Intermediate Term US Treasury 53.71 53.72 53.71 53.72 0.01 0.02% 2019/05/22 Time 1:32
Direxion Daily S&P 500 Bull 3X Shares 47.99 48.02 47.99 48.02 0.13 0.27% 2019/05/22 Time 1:32
iShares Edge MSCI USA Momentum Factor 114.08 114.09 114.07 114.09 0.12 0.11% 2019/05/22 Time 1:32
ProShares Short MSCI Emerging Markets 19.52 19.55 19.52 19.55 0.02 0.10% 2019/05/22 Time 1:32
Guggenheim Invest S&P 500 Equal Weight 105.17 105.21 105.16 105.21 0.07 0.07% 2019/05/22 Time 1:32
iShares Core S&P Total US Stock Market 65.25 65.24 65.23 65.25 0.04 0.06% 2019/05/22 Time 1:32
PowerShares S&P 500 BuyWrite Portfolio 21.3 21.27 21.26 21.3 0.00 0.00% 2019/05/22 Time 1:32
ProShares UltraShort 20+ Year Treasury 32.64 32.647 32.64 32.647 0.02 0.05% 2019/05/22 Time 1:32
SPDR Barclays Long Term Corporate Bond 27.11 27.09 27.09 27.11 0.01 0.04% 2019/05/22 Time 1:32
Direxion Daily Financial Bull 3X Shares 69.84 69.823 69.823 69.88 0.09 0.13% 2019/05/22 Time 1:32
Direxion Daily Small Cap Bull 3X Shares 60.83 60.71 60.71 60.83 0.16 0.26% 2019/05/22 Time 1:32
SPDR Barclays Short Term Corporate Bond 30.5 30.49 30.49 30.5 0.00 0.00% 2019/05/22 Time 1:32
SPDR S&P Oil & Gas Equipment & Services 10.1 10.11 10.1 10.11 0.02 0.20% 2019/05/22 Time 1:32
Direxion Daily FTSE CHINA Bear 3x Shares 55.01 55.14 55.01 55.14 0.07 0.13% 2019/05/22 Time 1:32
ProShares UltraShort Bloomberg Crude Oil 15.1 15.1058 15.1 15.1073 0.04 0.24% 2019/05/22 Time 1:32
SPDR Barclays Invest Grade Floating Rate 30.69 30.7 30.69 30.7 0.00 0.00% 2019/05/22 Time 1:32
SPDR Barclays Short Term High Yield Bond 27.14 27.13 27.13 27.14 0.00 0.00% 2019/05/22 Time 1:32
VelocityShares 3x Long Crude S&P GSCI ER 20.41 20.416 20.41 20.416 0.03 0.15% 2019/05/22 Time 1:32
Direxion Daily Gold Miners Bear 3X Shares 22.41 22.38 22.37 22.41 0.22 0.98% 2019/05/22 Time 1:32
SPDR Nuveen S&P High Yield Municipal Bond 57.91 57.89 57.89 57.94 0.03 0.05% 2019/05/22 Time 1:32
iShares 0-5 Year High Yield Corporate Bond 46.49 46.46 46.45 46.49 0.04 0.09% 2019/05/22 Time 1:32
Deutsche X-trackers MSCI EAFE Hedged Equity 31.67 31.68 31.67 31.68 0.00 0.00% 2019/05/22 Time 1:32
First Trust Preferred Securities And Income 19.15 - 19.15 19.16 0.01 0.05% 2019/05/22 Time 1:32
PowerShares Emerging Markets Sovereign Debt 27.81 27.83 27.81 27.83 0.01 0.04% 2019/05/22 Time 1:32
Deutsche X-trackers MSCI Japan Hedged Equity 39.15 39.14 39.14 39.15 0.04 0.10% 2019/05/22 Time 1:32
Powershares S&P 500 Low Volatility Portfolio 53.79 53.78 53.77 53.79 0.04 0.07% 2019/05/22 Time 1:32
VanEck Vectors JP Morgan EM Local Currency Bd 32.68 - 32.67 32.68 0.02 0.06% 2019/05/22 Time 1:32
SPDR Barclays Intermediate Term Corporate Bond 34.14 - 34.14 34.15 0.01 0.03% 2019/05/22 Time 1:32
Direxion Daily 20+ Year Treasury Bull 3X Shares 21.22 21.19 21.19 21.22 0.01 0.05% 2019/05/22 Time 1:32
First Trust North American Energy Infrastructure 25.17 25.2 25.17 25.2 0.07 0.28% 2019/05/22 Time 1:32
Guggenheim CurrencyShares British Pound Sterling 123.17 123.19 123.17 123.19 0.04 0.03% 2019/05/22 Time 1:32
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.62 101.6 101.6 101.62 0.03 0.03% 2019/05/22 Time 1:32
VelocityShares 3x Inverse Natural Gas linked to S& 116.04 116.34 116 116.34 0.55 0.47% 2019/05/22 Time 1:32
United States Oil 13.13 - 13.13 13.13 0.01 0.08% 2019/05/22 Time 1:32
iShares China Large-Cap 40.85 40.827 40.827 40.855 0.03 0.08% 2019/05/22 Time 1:32
iShares MSCI Brazil Capped 39.26 39.2311 39.2311 39.27 0.03 0.08% 2019/05/22 Time 1:32
VanEck Vectors Gold Miners 20.71 20.7191 20.71 20.7191 0.08 0.38% 2019/05/22 Time 1:32
iShares MSCI Emerging Markets 40.63 40.607 40.607 40.6311 0.05 0.13% 2019/05/22 Time 1:32
ProShares Ultra VIX Short-Term Futures 34.61 34.4783 34.4783 34.66 0.01 0.03% 2019/05/22 Time 1:32
iShares Gold 12.19 - 12.19 12.2 0.01 0.08% 2019/05/22 Time 1:32
iShares Silver 13.53 13.54 13.53 13.55 0.01 0.04% 2019/05/22 Time 1:32
iShares MSCI Japan 53.77 53.78 53.77 53.78 0.08 0.15% 2019/05/22 Time 1:32
iShares US Real Estate 87.41 87.458 87.41 87.458 0.11 0.13% 2019/05/22 Time 1:32
iShares Edge MSCI Min Vol 60.05 60.07 60.04 60.07 0.03 0.05% 2019/05/22 Time 1:32