Online Forum
Australia
Australia

aud/usd

0.6754
Live Rate
0 (0.33%)
Change
15 October 2019
Time 23:19:20
0 (4.05%)
Change / 3 Month
0 (5.87%)
Change / 6 Month
0 (5.07%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
4 (8.33%)
Change / 3 Month
9 (20.93%)
Change / 6 Month
13 (33.33%)
Annual Fluctuation

ASX Small Ordinaries

6,763
Live Rate
5 (0.08%)
Change
15 October 2019
Time 09:02:41
17 (0.25%)
Change / 3 Month
415 (6.54%)
Change / 6 Month
815 (13.71%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Aberdeen Australian Equities Fund 1.249 - 1.249 1.249 0.01 0.64% 2019/10/15 Time 13:03
AMP Capital Enhanced Index International Share 1.533 - 1.533 1.533 0.00 0.20% 2019/10/15 Time 13:03
AMP Capital Future Directions Balanced Fund - Clas 1.166 - 1.166 1.166 0.00 0.17% 2019/10/15 Time 13:03
AMP Capital Future Directions Balanced Fund 1.177 - 1.177 1.177 0.00 0.17% 2019/10/15 Time 13:03
CFS FC ESup-FirstChoice Moderate Select 1.51 - 1.51 1.51 0.00 0.20% 2019/10/15 Time 13:03
CFS FC W Pen-FirstChoice W Moderate 2.766 - 2.766 2.766 0.01 0.22% 2019/10/15 Time 13:03
CFS FC W PSup-FirstChoice W Moderate 2.452 - 2.452 2.452 0.00 0.16% 2019/10/15 Time 13:03
FirstChoice WS Inv - FirstChoice WS Moderate 1.014 - 1.014 1.014 0.00 0.20% 2019/10/15 Time 13:03
CFS FC W PSup-Realindex RAFI W Aus Shr 2.856 - 2.856 2.856 0.02 0.56% 2019/10/15 Time 13:03
Realindex RAFI Australian Share-Class A 1.339 - 1.339 1.339 0.01 0.60% 2019/10/15 Time 13:03
Energy Super MySuper 3.585 - 3.585 3.585 0.01 0.36% 2019/10/15 Time 13:03
North Index Balanced 0.914 - 0.914 0.914 0.00 0.22% 2019/10/15 Time 13:03
Energy Super Balanced 3.585 - 3.585 3.585 0.01 0.36% 2019/10/15 Time 13:03
IFP Global Franchise Fund 2.326 - 2.326 2.326 0.01 0.22% 2019/10/15 Time 13:03
Ipac Select Index Balanced 0.914 - 0.914 0.914 0.00 0.22% 2019/10/15 Time 13:03
CFS FC ESup-CFS Geared Share 8.185 - 8.185 8.185 0.10 1.20% 2019/10/15 Time 13:03
CFS FC PSup-CFS Geared Share 6.946 - 6.946 6.946 0.08 1.19% 2019/10/15 Time 13:03
IOOF Balanced Investor Trust 1.43 1.426 1.426 1.43 0.01 0.56% 2019/10/15 Time 13:03
Paradice Global Small Mid Cap 2.032 - 2.032 2.032 0.01 0.25% 2019/10/15 Time 13:03
Arrowstreet Global Equity Fund 1.109 - 1.109 1.109 0.00 0.27% 2019/10/15 Time 13:03
CFS FC W Pen-Magellan W Global 3.981 - 3.981 3.981 0.00 0.08% 2019/10/15 Time 13:03
Antipodes Global Fund - Class P 1.672 - 1.672 1.672 0.00 0.18% 2019/10/15 Time 13:03
CFS FC ESup-Magellan Global Sel 2.233 - 2.233 2.233 0.00 0.09% 2019/10/15 Time 13:03
CFS FC W Pen-CFS W Geared Share 8.535 - 8.535 8.535 0.11 1.34% 2019/10/15 Time 13:03
CFS FC W PSup-Magellan W Global 3.491 - 3.491 3.491 0.00 0.06% 2019/10/15 Time 13:03
CFS FC WS Inv-Magellan W Global 2.587 - 2.587 2.587 0.00 0.08% 2019/10/15 Time 13:03
Ellerston Australian Share Fund 0.974 - 0.974 0.974 0.01 1.46% 2019/10/15 Time 13:03
Walter Scott Global Equity Fund 2.845 - 2.845 2.845 0.01 0.18% 2019/10/15 Time 13:03
CFS FC ESup-CFS Geared Share Sel 3.084 - 3.084 3.084 0.04 1.21% 2019/10/15 Time 13:03
CFS FC W PSup-CFS W Geared Share 7.285 - 7.285 7.285 0.09 1.18% 2019/10/15 Time 13:03
Russell Global Bond Fund Class B 1.144 - 1.144 1.144 0.00 0.09% 2019/10/15 Time 13:03
Strategic Australian Equity Fund 18.857 - 18.857 18.857 0.14 0.74% 2019/10/15 Time 13:03
CFS FC W Inv-FC W Multi-Index Div 1.131 - 1.131 1.131 0.00 0.09% 2019/10/15 Time 13:03
CFS FC W Pen-CFS W Index Aus Bond 2.269 - 2.269 2.269 0.00 0.13% 2019/10/15 Time 13:03
CFS FC W Pen-FirstChoice W Growth 2.96 - 2.96 2.96 0.01 0.24% 2019/10/15 Time 13:03
CFS FC W PSup-CFS W Index Aus Bond 2.024 - 2.024 2.024 0.00 0.10% 2019/10/15 Time 13:03
CFS FC W PSup-FirstChoice W Growth 2.627 - 2.627 2.627 0.01 0.23% 2019/10/15 Time 13:03
Realindex RAFI Wholesale Australia 1.483 - 1.483 1.483 0.01 0.61% 2019/10/15 Time 13:03
CFS FC ESup-CFS Index Aus Share Sel 1.778 - 1.778 1.778 0.01 0.45% 2019/10/15 Time 13:03
Realindex RAFI Global Share-Class A 1.418 - 1.418 1.418 0.00 0.28% 2019/10/15 Time 13:03
AMP FS Super-AMP Super Easy Balanced 2.295 - 2.295 2.295 0.02 0.66% 2019/10/15 Time 13:03
Bentham Wholesale Global Income Fund 1.045 - 1.045 1.045 0.00 0.10% 2019/10/15 Time 13:03
CFS FC W Pen-FirstChoice W Aus Share 4.16 - 4.16 4.16 0.03 0.82% 2019/10/15 Time 13:03
Dimensional Global Core Equity Trust 16.412 - 16.412 16.412 0.03 0.16% 2019/10/15 Time 13:03
CFS FC ESup-FirstChoice Growth Select 1.626 - 1.626 1.626 0.00 0.25% 2019/10/15 Time 13:03
CFS FC W Pen-Realindex RAFI W Aus Shr 3.381 - 3.381 3.381 0.02 0.60% 2019/10/15 Time 13:03
CFS FC W Inv-FC W Multi-Index Balanced 1.065 - 1.065 1.065 0.00 0.09% 2019/10/15 Time 13:03
CFS FC W Pen-FirstChoice W M-Index Bal 3.259 - 3.259 3.259 0.01 0.15% 2019/10/15 Time 13:03
Russell Balanced Portfolio Super Suite 3 - 3 3 0.01 0.23% 2019/10/15 Time 13:03
Bentham Professional Global Income Fund 1.01 - 1.01 1.01 0.00 0.10% 2019/10/15 Time 13:03
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.343 - 1.343 1.343 0.00 0.07% 2019/10/15 Time 13:03
CFS FC ESup-FirstChoice M-Index Bal Sel 1.618 - 1.618 1.618 0.00 0.12% 2019/10/15 Time 13:03
CFS FC ESup-FirstChoice M-Index Div Sel 1.484 - 1.484 1.484 0.00 0.07% 2019/10/15 Time 13:03
CFS FC W Pen-FirstChoice W Conservative 2.335 - 2.335 2.335 0.00 0.09% 2019/10/15 Time 13:03
CFS FC W Pen-FirstChoice W M-Index Cons 2.308 - 2.308 2.308 0.00 0.04% 2019/10/15 Time 13:03
CFS FC W PSup-FirstChoice W M-Index Bal 2.809 - 2.809 2.809 0.00 0.14% 2019/10/15 Time 13:03
CFS FC W PSup-FirstChoice W M-Index Cons 2.062 - 2.062 2.062 0.00 0.05% 2019/10/15 Time 13:03
Dimensional Australian Core Equity Trust 13.485 - 13.485 13.485 0.09 0.69% 2019/10/15 Time 13:03
AMP FS Retirement-AMP Super Easy Balanced 2.128 - 2.128 2.128 0.02 0.71% 2019/10/15 Time 13:03
Russell Global Opportunities Fund Class A 1.111 - 1.111 1.111 0.01 0.45% 2019/10/15 Time 13:03
Vanguard High Yield Australian Shares Fund 1.231 - 1.231 1.231 0.01 0.57% 2019/10/15 Time 13:03
BlackRock Indexed International Equity Fund 0.896 - 0.896 0.896 0.00 0.22% 2019/10/15 Time 13:03
Commonwealth Life Corporate Super - Managed 8.942 - 8.942 8.942 0.04 0.42% 2019/10/15 Time 13:03
CFS FirstChoice Multi-Index Balanced Fund - Class 1.071 - 1.071 1.071 0.00 0.19% 2019/10/15 Time 13:03
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.694 - 2.694 2.694 0.00 0.11% 2019/10/15 Time 13:03
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.37 - 2.37 2.37 0.00 0.08% 2019/10/15 Time 13:03
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.124 - 1.124 1.124 0.00 0.09% 2019/10/15 Time 13:03
Fidelity Australian Equities Fund 36.029 - 36.029 36.029 0.12 0.33% 2019/10/15 Time 10:03
Vanguard International Shares Index Fund 2.386 - 2.386 2.386 0.01 0.25% 2019/10/15 Time 10:03
PIMCO Australian Bond Fund 1131.249 - 1131.249 1131.249 1.40 0.12% 2019/10/15 Time 10:03
Vanguard Growth Index Fund 1.477 - 1.477 1.477 0.00 0.20% 2019/10/15 Time 10:03
Vanguard High Growth Index Fund 1.707 - 1.707 1.707 0.01 0.29% 2019/10/15 Time 10:03
PIMCO Global Bond Fund Wholesale Class 1.004 - 1.004 1.004 0.00 0.20% 2019/10/15 Time 10:03
PIMCO Australian Bond Fund Wholesale Class 1.019 - 1.019 1.019 0.00 0.10% 2019/10/15 Time 10:03
Vanguard International Shares Index Fund Hedged - 0.865 - 0.865 0.865 0.00 0.12% 2019/10/15 Time 10:03
Bennelong ex-20 Australian Equities Fund 2.43 2.404 2.404 2.43 0.04 1.63% 2019/10/15 Time 7:02
Investors Mutual WS Australian Share Fund 3.159 - 3.159 3.159 0.01 0.45% 2019/10/15 Time 7:02
Henderson Australian Fixed Interest Fund - Institu 1.122 - 1.122 1.122 0.00 0.09% 2019/10/15 Time 7:02
MFS Fully Hedged Global Equity Trust 0.989 - 0.989 0.989 0.01 1.12% 2019/10/15 Time 6:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.288 - 1.288 1.288 0.00 0.00% 2019/10/14 Time 13:03
CFS FC W Pen-FirstChoice W Fixed Int 2.392 - 2.392 2.392 0.00 0.00% 2019/10/14 Time 13:03
CFS FC W PSup-FirstChoice W Fixed Int 2.107 - 2.107 2.107 0.00 0.00% 2019/10/14 Time 13:03
Macquarie SO A Pen-IFP Global Franchise 3.547 - 3.547 3.547 0.00 0.00% 2019/10/14 Time 13:03
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.003 - 1.003 1.003 0.00 0.00% 2019/10/14 Time 10:03
Vanguard Balanced Index Fund 1.47 - 1.47 1.47 0.00 0.00% 2019/10/14 Time 7:02
Vanguard International Fixed Interest Index Fund H 1.25 - 1.25 1.25 0.00 0.00% 2019/10/14 Time 7:02
PIMCO Diversified Fixed Interest Fund 976.115 - 976.115 976.115 0.00 0.00% 2019/10/12 Time 6:03
Vanguard Australian Property Securities Index Fund 1.081 - 1.081 1.081 0.00 0.00% 2019/10/12 Time 6:03
Bentham Wholesale Syndicated Loan Fund 0.987 - 0.987 0.987 0.00 0.00% 2019/10/11 Time 13:02
Bentham Professional Syndicated Loan Fund 0.924 - 0.924 0.924 0.00 0.00% 2019/10/11 Time 13:02
Vanguard Conservative Index Fund 1.256 - 1.256 1.256 0.00 0.00% 2019/10/11 Time 10:03
Vanguard International Property Securities Index F 1.278 - 1.278 1.278 0.00 0.00% 2019/10/11 Time 10:03
Magellan Infrastructure Fund 1.47 - 1.47 1.47 0.00 0.00% 2019/10/11 Time 6:02
Sunsuper Balanced 3.528 - 3.528 3.528 0.00 0.00% 2019/10/04 Time 13:04
VicSuper FutureSaver Growth 1.884 - 1.884 1.884 0.00 0.00% 2019/10/04 Time 13:04
Sunsuper Lifecycle Balanced Pool 1.686 - 1.686 1.686 0.00 0.00% 2019/10/04 Time 13:04
Sunsuper Growth 3.538 - 3.538 3.538 0.00 0.00% 2019/10/04 Time 13:04
Sunsuper Lifecycle Retirement Pool 1.511 - 1.511 1.511 0.00 0.00% 2019/10/04 Time 13:04
Macquarie SO Super-IFP Global Franchise 3.184 - 3.184 3.184 0.00 0.00% 2019/10/03 Time 11:32
Macquarie SO TAP-IFP Global Franchise 3.612 - 3.607 3.612 0.00 0.00% 2019/09/25 Time 13:03
IFP Global Franchise Fund Hedged 1.499 - 1.499 1.499 0.00 0.00% 2019/09/20 Time 14:02
T. Rowe Price Global Equity Fund 1.515 - 1.515 1.515 0.00 0.00% 2019/09/13 Time 14:02
Ipac Select Index Moderately Defensive 1.016 - 1.016 1.019 0.00 0.00% 2019/08/17 Time 4:32
BT Lifetime SE-MySuper 1970s Lifestage 1.613 - 1.613 1.637 0.00 0.00% 2019/08/16 Time 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 Time 14:02
North Index Moderately Defensive 1.019 - 1.018 1.019 0.00 0.00% 2019/08/14 Time 17:03
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.00 0.00% 2019/08/10 Time 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Time 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Time 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Time 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Time 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Time 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Time 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Time 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Time 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Time 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Time 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Time 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Time 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Time 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Time 11:02
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Time 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Time 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Time 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Time 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Time 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Time 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Time 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Time 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Time 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Time 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Time 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Time 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Time 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Time 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Time 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Time 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Time 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Time 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Time 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Time 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Time 0:00