Online Forum
Australia
Australia

aud/usd

0.6876
Live Rate
0 (0.42%)
Change
21 May 2019
Time 21:03:17
0 (4.02%)
Change / 3 Month
0 (5.05%)
Change / 6 Month
0 (9.20%)
Annual Fluctuation

18 Karat Gold

44
Live Rate
0 (0%)
Change
16 May 2019
Time 17:01:52
1 (2.22%)
Change / 3 Month
5 (12.82%)
Change / 6 Month
4 (10.00%)
Annual Fluctuation

ASX Small Ordinaries

6,584
Live Rate
20 (0.3%)
Change
21 May 2019
Time 11:04:13
370 (5.95%)
Change / 3 Month
862 (15.07%)
Change / 6 Month
394 (6.37%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Russell Balanced Portfolio Super Suite 2.892 - 2.892 2.892 0.00 0.07% 2019/05/21 Time 17:03
Aberdeen Australian Equities Fund 1.229 - 1.229 1.229 0.02 1.24% 2019/05/21 Time 14:04
AMP Capital Enhanced Index International Share 1.445 - 1.445 1.445 0.02 1.11% 2019/05/21 Time 14:04
AMP Capital Future Directions Balanced Fund - Clas 1.175 - 1.175 1.175 0.00 0.09% 2019/05/21 Time 14:04
AMP Capital Future Directions Balanced Fund 1.187 - 1.187 1.187 0.00 0.08% 2019/05/21 Time 14:04
North Index Balanced 0.914 - 0.914 0.914 0.00 0.11% 2019/05/21 Time 14:04
IFP Global Franchise Fund 2.427 - 2.427 2.427 0.02 0.82% 2019/05/21 Time 14:04
Ipac Select Index Balanced 0.914 - 0.914 0.914 0.00 0.11% 2019/05/21 Time 14:04
IOOF Balanced Investor Trust 1.368 - 1.368 1.368 0.00 0.07% 2019/05/21 Time 14:04
Paradice Global Small Mid Cap 2.129 - 2.129 2.129 0.02 0.94% 2019/05/21 Time 14:04
Arrowstreet Global Equity Fund 1.127 - 1.127 1.127 0.01 0.98% 2019/05/21 Time 14:04
Antipodes Global Fund - Class P 1.72 - 1.72 1.72 0.02 1.10% 2019/05/21 Time 14:04
Ellerston Australian Share Fund 0.969 - 0.969 0.969 0.00 0.31% 2019/05/21 Time 14:04
Walter Scott Global Equity Fund 2.777 - 2.777 2.777 0.04 1.30% 2019/05/21 Time 14:04
IFP Global Franchise Fund Hedged 1.532 - 1.532 1.532 0.01 0.33% 2019/05/21 Time 14:04
Russell Global Bond Fund Class B 1.143 - 1.143 1.143 0.01 0.44% 2019/05/21 Time 14:04
Strategic Australian Equity Fund 18.724 - 18.724 18.724 0.42 2.27% 2019/05/21 Time 14:04
Dimensional Global Core Equity Trust 15.805 - 15.805 15.805 0.18 1.12% 2019/05/21 Time 14:04
Macquarie SO TAP-IFP Global Franchise 3.38 - 3.38 3.38 0.06 1.75% 2019/05/21 Time 14:04
Bentham Wholesale Syndicated Loan Fund 1.007 - 1.007 1.007 0.00 0.10% 2019/05/21 Time 14:04
Macquarie SO A Pen-IFP Global Franchise 3.38 - 3.38 3.38 0.06 1.75% 2019/05/21 Time 14:04
Macquarie SO Super-IFP Global Franchise 3.047 - 3.047 3.047 0.05 1.67% 2019/05/21 Time 14:04
Dimensional Australian Core Equity Trust 13.199 - 13.199 13.199 0.21 1.64% 2019/05/21 Time 14:04
AMP FS Retirement-AMP Super Easy Balanced 2.031 - 2.031 2.031 0.00 0.05% 2019/05/21 Time 14:04
Bentham Professional Syndicated Loan Fund 0.942 - 0.942 0.942 0.00 0.11% 2019/05/21 Time 14:04
Russell Global Opportunities Fund Class A 1.118 - 1.118 1.118 0.01 1.07% 2019/05/21 Time 14:04
Vanguard High Yield Australian Shares Fund 1.267 - 1.267 1.267 0.03 2.34% 2019/05/21 Time 14:04
BlackRock Indexed International Equity Fund 0.889 - 0.889 0.889 0.01 1.24% 2019/05/21 Time 14:04
Fidelity Australian Equities Fund 34.703 - 34.703 34.703 0.54 1.57% 2019/05/21 Time 11:04
MFS Fully Hedged Global Equity Trust 0.938 - 0.938 0.938 0.01 0.75% 2019/05/21 Time 11:04
Vanguard International Shares Index Fund 2.311 - 2.311 2.311 0.03 1.13% 2019/05/21 Time 11:04
PIMCO Australian Bond Fund 1160.315 - 1160.315 1160.315 2.04 0.18% 2019/05/21 Time 11:04
Vanguard Growth Index Fund 1.437 - 1.437 1.437 0.00 0.07% 2019/05/21 Time 11:04
Vanguard High Growth Index Fund 1.672 - 1.672 1.672 0.00 0.12% 2019/05/21 Time 11:04
PIMCO Global Bond Fund Wholesale Class 1.017 - 1.017 1.017 0.00 0.10% 2019/05/21 Time 11:04
Bennelong ex-20 Australian Equities Fund 2.283 - 2.283 2.283 0.02 0.66% 2019/05/21 Time 11:04
Investors Mutual WS Australian Share Fund 3.288 - 3.288 3.288 0.03 0.83% 2019/05/21 Time 11:04
PIMCO Australian Bond Fund Wholesale Class 1.045 - 1.045 1.045 0.00 0.19% 2019/05/21 Time 11:04
Vanguard International Shares Index Fund Hedged - 0.837 - 0.837 0.837 0.01 0.60% 2019/05/21 Time 11:04
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.024 - 1.024 1.024 0.00 0.20% 2019/05/21 Time 11:04
Henderson Australian Fixed Interest Fund - Institu 1.12 - 1.12 1.12 0.00 0.09% 2019/05/21 Time 8:02
Vanguard Australian Property Securities Index Fund 1.069 1.067 1.067 1.069 0.01 0.94% 2019/05/21 Time 8:02
Energy Super MySuper 3.487 - 3.487 3.487 0.00 0.00% 2019/05/20 Time 14:05
Energy Super Balanced 3.487 - 3.487 3.487 0.00 0.00% 2019/05/20 Time 14:05
CFS FC ESup-CFS Geared Share 7.338 - 7.338 7.338 0.00 0.00% 2019/05/20 Time 14:05
CFS FC PSup-CFS Geared Share 6.229 - 6.229 6.229 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W Pen-Magellan W Global 3.757 - 3.757 3.757 0.00 0.00% 2019/05/20 Time 14:05
CFS FC ESup-Magellan Global Sel 2.118 - 2.118 2.118 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W Pen-CFS W Geared Share 7.524 - 7.524 7.524 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W PSup-Magellan W Global 3.311 - 3.311 3.311 0.00 0.00% 2019/05/20 Time 14:05
CFS FC WS Inv-Magellan W Global 2.469 - 2.469 2.469 0.00 0.00% 2019/05/20 Time 14:05
CFS FC ESup-CFS Geared Share Sel 2.754 - 2.754 2.754 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W PSup-CFS W Geared Share 6.509 - 6.509 6.509 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W Inv-FC W Multi-Index Div 1.125 - 1.125 1.125 0.00 0.00% 2019/05/20 Time 14:05
AMP FS Super-AMP Super Easy Balanced 2.2 - 2.2 2.2 0.00 0.00% 2019/05/20 Time 14:05
Bentham Wholesale Global Income Fund 1.063 - 1.063 1.063 0.00 0.00% 2019/05/20 Time 14:05
Bentham Professional Global Income Fund 1.027 - 1.027 1.027 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.595 - 2.595 2.595 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.291 - 2.291 2.291 0.00 0.00% 2019/05/20 Time 14:05
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.128 - 1.128 1.128 0.00 0.00% 2019/05/20 Time 14:05
CFS FC ESup-FirstChoice Moderate Select 1.459 - 1.459 1.459 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W Pen-FirstChoice W Fixed Int 2.293 - 2.293 2.293 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W Pen-FirstChoice W Moderate 2.662 - 2.662 2.662 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W PSup-FirstChoice W Fixed Int 2.029 - 2.029 2.029 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W PSup-FirstChoice W Moderate 2.369 - 2.369 2.369 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W PSup-Realindex RAFI W Aus Shr 2.704 - 2.704 2.704 0.00 0.00% 2019/05/20 Time 14:05
Realindex RAFI Australian Share-Class A 1.331 - 1.331 1.331 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W Pen-FirstChoice W Growth 2.835 - 2.835 2.835 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W PSup-FirstChoice W Growth 2.527 - 2.527 2.527 0.00 0.00% 2019/05/20 Time 14:05
Realindex RAFI Wholesale Australia 1.517 - 1.517 1.517 0.00 0.00% 2019/05/20 Time 14:05
CFS FC ESup-CFS Index Aus Share Sel 1.688 - 1.688 1.688 0.00 0.00% 2019/05/20 Time 14:05
Realindex RAFI Global Share-Class A 1.446 - 1.446 1.446 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W Pen-FirstChoice W Aus Share 3.917 - 3.917 3.917 0.00 0.00% 2019/05/20 Time 14:05
CFS FC ESup-FirstChoice Growth Select 1.564 - 1.564 1.564 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W Pen-Realindex RAFI W Aus Shr 3.181 - 3.181 3.181 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W Inv-FC W Multi-Index Balanced 1.068 - 1.068 1.068 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W Pen-FirstChoice W M-Index Bal 3.119 - 3.119 3.119 0.00 0.00% 2019/05/20 Time 14:05
CFS FC ESup-FirstChoice M-Index Bal Sel 1.556 - 1.556 1.556 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W Pen-FirstChoice W Conservative 2.27 - 2.27 2.27 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W Pen-FirstChoice W M-Index Cons 2.243 - 2.243 2.243 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W PSup-FirstChoice W M-Index Bal 2.7 - 2.7 2.7 0.00 0.00% 2019/05/20 Time 14:05
CFS FC W PSup-FirstChoice W M-Index Cons 2.009 - 2.009 2.009 0.00 0.00% 2019/05/20 Time 14:05
CFS FirstChoice Multi-Index Balanced Fund - Class 1.077 - 1.077 1.077 0.00 0.00% 2019/05/20 Time 14:05
Vanguard Balanced Index Fund 1.425 - 1.425 1.425 0.00 0.00% 2019/05/20 Time 8:02
PIMCO Diversified Fixed Interest Fund 993.959 - 993.959 993.959 0.00 0.00% 2019/05/18 Time 7:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.24 - 1.24 1.24 0.00 0.00% 2019/05/17 Time 17:02
FirstChoice WS Inv - FirstChoice WS Moderate 1.036 - 1.036 1.036 0.00 0.00% 2019/05/17 Time 17:02
CFS FC W Pen-CFS W Index Aus Bond 2.186 - 2.186 2.186 0.00 0.00% 2019/05/17 Time 17:02
CFS FC W PSup-CFS W Index Aus Bond 1.959 - 1.959 1.959 0.00 0.00% 2019/05/17 Time 17:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.309 - 1.309 1.309 0.00 0.00% 2019/05/17 Time 17:02
T. Rowe Price Global Equity Fund 1.64 - 1.64 1.64 0.00 0.00% 2019/05/17 Time 11:02
Commonwealth Life Corporate Super - Managed 8.58 - 8.58 8.58 0.00 0.00% 2019/05/16 Time 7:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.427 - 1.427 1.428 0.00 0.00% 2019/05/10 Time 14:03
Sunsuper Balanced 3.38 - 3.38 3.38 0.00 0.00% 2019/05/03 Time 14:03
VicSuper FutureSaver Growth 1.815 - 1.815 1.815 0.00 0.00% 2019/05/03 Time 14:03
Sunsuper Lifecycle Balanced Pool 1.616 - 1.616 1.616 0.00 0.00% 2019/05/03 Time 14:03
Sunsuper Growth 3.378 - 3.378 3.378 0.00 0.00% 2019/05/03 Time 14:03
Sunsuper Lifecycle Retirement Pool 1.454 - 1.454 1.454 0.00 0.00% 2019/05/03 Time 14:03
AMP SignatureSuper-Future Directions Balanced 2.614 - 2.611 2.614 0.00 0.00% 2019/05/02 Time 14:03
Vanguard International Fixed Interest Index Fund H 1.194 - 1.194 1.194 0.00 0.00% 2019/04/18 Time 11:02
Schroder Global Core Fund 0.673 - 0.673 0.673 0.00 0.00% 2019/04/13 Time 2:01
Ipac Select Income Generator 1.163 - 1.163 1.163 0.00 0.00% 2019/04/13 Time 2:01
Magellan Infrastructure Fund 1.372 - 1.372 1.372 0.00 0.00% 2019/04/13 Time 2:01
MultiMix Balanced Growth Trust 0.956 - 0.956 0.956 0.00 0.00% 2019/04/13 Time 2:01
Mercer International Shares Fund 0.832 - 0.832 0.832 0.00 0.00% 2019/04/13 Time 2:01
North Index Moderately Defensive 1.01 - 1.01 1.01 0.00 0.00% 2019/04/13 Time 2:01
Vanguard Conservative Index Fund 1.203 - 1.203 1.203 0.00 0.00% 2019/04/13 Time 2:01
Ipac Select Index Moderately Defensive 1.01 - 1.01 1.01 0.00 0.00% 2019/04/13 Time 2:01
Lazard Global Listed Infrastructure Fund 1.386 - 1.386 1.386 0.00 0.00% 2019/04/13 Time 2:01
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/04/13 Time 2:01
Macquarie True Index Australian Fixed Interest 1.044 - 1.044 1.044 0.00 0.00% 2019/04/13 Time 2:01
Morningstar International Shares Unhedged Fund 1.017 - 1.017 1.017 0.00 0.00% 2019/04/13 Time 2:01
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Time 2:01
State Street International Equities Index Trust 1.312 - 1.312 1.312 0.00 0.00% 2019/04/13 Time 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Time 2:01
Vanguard International Property Securities Index F 1.154 - 1.154 1.154 0.00 0.00% 2019/04/13 Time 2:01
OnePath Life-OnePath WS Super Managed Growth 25.5 - 25.5 25.533 0.00 0.00% 2019/04/12 Time 23:01
North Index Growth 0.816 - 0.816 0.816 0.00 0.00% 2019/04/12 Time 7:01
Sunsuper Retirement 2.774 - 2.774 2.774 0.00 0.00% 2019/04/12 Time 7:01
Sunsuper Conservative 2.659 - 2.659 2.659 0.00 0.00% 2019/04/12 Time 7:01
REST Super High Growth 5.642 - 5.642 5.642 0.00 0.00% 2019/04/12 Time 7:01
Ipac Select Index Growth 0.816 - 0.816 0.816 0.00 0.00% 2019/04/12 Time 7:01
AMP Capital Income Generator 1.169 - 1.169 1.169 0.00 0.00% 2019/04/12 Time 7:01
VicSuper Flexible Income Balanced 1.761 - 1.761 1.761 0.00 0.00% 2019/04/12 Time 7:01
Perpetual Wholesale Industrial Fund 1.271 - 1.271 1.271 0.00 0.00% 2019/04/12 Time 7:01
Schroder Global Core Fund - I Class 1.079 - 1.079 1.079 0.00 0.00% 2019/04/12 Time 7:01
BT Lifetime SE-MySuper 1970s Lifestage 1.584 - 1.584 1.584 0.00 0.00% 2019/04/12 Time 7:01
VicSuper Flexible Income Capital Stable 1.602 - 1.602 1.602 0.00 0.00% 2019/04/12 Time 7:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.626 - 1.626 1.626 0.00 0.00% 2019/04/12 Time 7:01
Russell Balanced Opportunities Portfolio 1.839 - 1.839 1.839 0.00 0.00% 2019/04/12 Time 7:01
AMP Capital Future Directions Growth Fund 1.245 - 1.245 1.245 0.00 0.00% 2019/04/12 Time 7:01
Russell International Bond $A Hedged Fund Class A 1.039 - 1.039 1.039 0.00 0.00% 2019/04/12 Time 7:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05
Summit Select Income Generator 1.164 - 1.163 1.164 0.00 0.00% 2019/03/22 Time 11:05
North Select Income Generator 1.164 - 1.162 1.164 0.00 0.00% 2019/03/15 Time 16:05
IPAC Income Generator 1.164 - 1.162 1.164 0.00 0.00% 2019/03/15 Time 13:05
VicSuper FutureSaver Balanced 1.661 - 1.661 1.661 0.00 0.00% 2019/03/15 Time 6:05
BT Lifetime SE-BT MySuper 1960s Lifestage 1.447 - 1.447 1.447 0.00 0.00% 2019/02/14 Time 6:08
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Time 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Time 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Time 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Time 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Time 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Time 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Time 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Time 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Time 0:00