Online Forum
Austria
Austria

ATX Prime

1,383
Live Rate
10 (0.74%)
Change
25 May 2019
Time 01:31:58
93 (6.33%)
Change / 3 Month
168 (10.84%)
Change / 6 Month
400 (22.45%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
GAM Star Fund plc - GAM Star Credit Opportunities 12.31 - 12.31 12.31 0.03 0.24% 2019/05/25 Time 2:02
Sirius 25 I A 85.03 - 85.03 85.03 0.06 0.07% 2019/05/25 Time 2:02
Bond Strategy Euro All Term A 13.08 - 13.08 13.08 0.01 0.08% 2019/05/25 Time 2:02
Pioneer Funds Austria - Ethik Fonds A 5.82 - 5.82 5.82 0.02 0.34% 2019/05/25 Time 2:02
Pioneer Funds Austria - Ethik Fonds T 10.25 - 10.25 10.25 0.03 0.29% 2019/05/25 Time 2:02
Gutmann Euro Short-Term Anleihefonds A 101.93 - 101.93 101.93 0.02 0.02% 2019/05/25 Time 2:02
Pioneer Funds Austria - Ethik Fonds VI 10.61 - 10.61 10.61 0.03 0.28% 2019/05/25 Time 2:02
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.44 - 7.44 7.44 0.03 0.40% 2019/05/25 Time 2:02
Pioneer Funds Austria - Select Europe Stock A 107.41 - 107.41 107.41 2.00 1.86% 2019/05/25 Time 2:02
Pioneer Funds Austria - Select Europe Stock T 151.37 - 151.37 151.37 2.82 1.86% 2019/05/25 Time 2:02
Pioneer Funds Austria - Select Europe Stock VA 160.54 - 160.54 160.54 2.98 1.86% 2019/05/25 Time 2:02
Pioneer Funds Austria - Select Europe Stock VI 160.2 - 160.2 160.2 2.97 1.85% 2019/05/25 Time 2:02
Pioneer Funds Austria - Komfort Invest traditionel 13.29 - 13.29 13.29 0.01 0.08% 2019/05/25 Time 2:02
Pioneer Funds Austria - Komfort Invest traditionel 14.41 - 14.41 14.41 0.02 0.14% 2019/05/25 Time 2:02
Pioneer Funds Austria - Komfort Invest traditionel 7.68 - 7.68 7.68 0.01 0.13% 2019/05/25 Time 2:02
Spängler IQAM SparTrust M I A 102.91 - 102.91 102.91 0.00 0.00% 2019/05/24 Time 23:02
Spängler IQAM SparTrust M I T 124.33 - 124.33 124.33 0.00 0.00% 2019/05/24 Time 23:02
Spängler IQAM SparTrust M R A 89.1 - 89.1 89.1 0.00 0.00% 2019/05/24 Time 23:02
Spängler IQAM SparTrust M R T 160.08 - 160.08 160.08 0.00 0.00% 2019/05/24 Time 23:02
Spängler IQAM ShortTerm EUR I T 104.86 - 104.86 104.86 0.00 0.00% 2019/05/24 Time 23:02
Spängler IQAM ShortTerm Euro R A 64.71 - 64.71 64.71 0.00 0.00% 2019/05/24 Time 23:02
Spängler IQAM ShortTerm Euro R T 100.91 - 100.91 100.91 0.00 0.00% 2019/05/24 Time 23:02
Macquarie MS Bonds Emerging Markets T 236.05 - 236.05 236.05 0.00 0.00% 2019/05/24 Time 23:02
Raiffeisen Euro Bonds R 166.89 - 166.89 166.89 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen-Euro-Rent I A 148.9 - 148.9 148.9 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen-Euro-Rent (R) A 84.99 - 84.99 84.99 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen-Euro-Rent (R) T 141.61 - 141.61 141.61 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisenfonds-Ertrag A 113.53 - 113.53 113.53 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisenfonds-Ertrag T 147.52 - 147.52 147.52 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen-Euro-Rent (I) VT 171.86 - 171.86 171.86 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisenfonds-Ertrag VT 160.37 - 160.37 160.37 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen-Europa-HighYield I T 270.12 - 270.12 270.12 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen-Nachhaltigkeit-Mix A 87.69 - 87.69 87.69 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen-Nachhaltigkeit-Mix T 112.27 - 112.27 112.27 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen 304-Euro Corporates A 121.22 - 121.22 121.22 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen 304-Euro Corporates T 163.55 - 163.55 163.55 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen 304-Euro Corporate VWG VT 195.72 - 195.72 195.72 0.00 0.00% 2019/05/24 Time 20:02
R-VIP 35 I T 146.05 - 146.05 146.05 0.00 0.00% 2019/05/24 Time 20:02
s RegionenFonds A 119.63 - 119.63 119.63 0.00 0.00% 2019/05/24 Time 20:02
s RegionenFonds T 123.42 - 123.42 123.42 0.00 0.00% 2019/05/24 Time 20:02
KEPLER Mix Solide A 109.24 - 109.24 109.24 0.00 0.00% 2019/05/24 Time 20:02
KEPLER Mix Solide T 152.53 - 152.53 152.53 0.00 0.00% 2019/05/24 Time 20:02
UNIQA Dollar Bond A 1291.96 - 1291.96 1291.96 0.00 0.00% 2019/05/24 Time 20:02
Dachfonds Südtirol (I) T 197.68 - 197.68 197.68 0.00 0.00% 2019/05/24 Time 20:02
Dachfonds Südtirol (R) VT 187.34 - 187.34 187.34 0.00 0.00% 2019/05/24 Time 20:02
KEPLER Ethik Rentenfonds A 116.13 - 116.13 116.13 0.00 0.00% 2019/05/24 Time 20:02
KEPLER Ethik Rentenfonds T 166.21 - 166.21 166.21 0.00 0.00% 2019/05/24 Time 20:02
KEPLER Vorsorge Mixfonds A 89.18 - 89.18 89.18 0.00 0.00% 2019/05/24 Time 20:02
KEPLER Vorsorge Mixfonds T 135.99 - 135.99 135.99 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisenfonds-Wachstum A 117.87 - 117.87 117.87 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisenfonds-Wachstum T 143.97 - 143.97 143.97 0.00 0.00% 2019/05/24 Time 20:02
ERSTE Responsible Reserve A 94.45 - 94.45 94.45 0.00 0.00% 2019/05/24 Time 20:02
ERSTE Responsible Reserve T 116.14 - 116.14 116.14 0.00 0.00% 2019/05/24 Time 20:02
ERSTE Responsible ReserveVT 116.39 - 116.39 116.39 0.00 0.00% 2019/05/24 Time 20:02
KEPLER Europa Rentenfonds A 98.42 - 98.42 98.42 0.00 0.00% 2019/05/24 Time 20:02
KEPLER Europa Rentenfonds T 152.28 - 152.28 152.28 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisenfonds-Wachstum VT 154.03 - 154.03 154.03 0.00 0.00% 2019/05/24 Time 20:02
ESPA Portfolio Bond Europe A 60.03 - 60.03 60.03 0.00 0.00% 2019/05/24 Time 20:02
ESPA Portfolio Bond Europe T 107.25 - 107.25 107.25 0.00 0.00% 2019/05/24 Time 20:02
Portfolio Management SOLIDE A 117.77 - 117.77 117.77 0.00 0.00% 2019/05/24 Time 20:02
Portfolio Management SOLIDE T 150.01 - 150.01 150.01 0.00 0.00% 2019/05/24 Time 20:02
3 Banken Österreich-Fonds R A 32.49 - 32.49 32.49 0.00 0.00% 2019/05/24 Time 20:02
KONZEPT : ERTRAG konservativ A 98.79 - 98.79 98.79 0.00 0.00% 2019/05/24 Time 20:02
KONZEPT : ERTRAG konservativ T 155.35 - 155.35 155.35 0.00 0.00% 2019/05/24 Time 20:02
KEPLER Risk Select Aktienfonds A 192.82 - 192.82 192.82 0.00 0.00% 2019/05/24 Time 20:02
KEPLER Risk Select Aktienfonds T 211.5 - 211.5 211.5 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen-Nachhaltigkeit-Mix VT 121.72 - 121.72 121.72 0.00 0.00% 2019/05/24 Time 20:02
UNIQA European High Grade Bond A 1203.46 - 1203.46 1203.46 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen 902-Treasury Zero II A 111.51 - 111.51 111.51 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen 902-Treasury Zero II T 149.21 - 149.21 149.21 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen-Eurasien-Aktien (I) VT 273.66 - 273.66 273.66 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen 902-Treasury Zero II VT 166.75 - 166.75 166.75 0.00 0.00% 2019/05/24 Time 20:02
UNIQA Eastern European Debt Fund A 339.42 - 339.42 339.42 0.00 0.00% 2019/05/24 Time 20:02
Schoellerbank Global Pension Fonds A 8.24 - 8.24 8.24 0.00 0.00% 2019/05/24 Time 20:02
Schoellerbank Global Pension Fonds T 20.57 - 20.57 20.57 0.00 0.00% 2019/05/24 Time 20:02
UNIQA Eastern European Debt Fund VTA 746.72 - 746.72 746.72 0.00 0.00% 2019/05/24 Time 20:02
3 Banken Unternehmensanleihen-Fonds T 15.93 - 15.93 15.93 0.00 0.00% 2019/05/24 Time 20:02
KEPLER Emerging Markets Rentenfonds T 223.7 - 223.7 224.14 0.00 0.00% 2019/05/24 Time 20:02
ERSTE Bond Emerging Markets Corporate A 109.01 - 109.01 109.01 0.00 0.00% 2019/05/24 Time 20:02
ERSTE Bond Emerging Markets Corporate T 169.41 - 169.41 169.41 0.00 0.00% 2019/05/24 Time 20:02
Schoellerbank PREMIUM Global Portfolio A 37212.54 - 37212.54 37212.54 0.00 0.00% 2019/05/24 Time 20:02
Schoellerbank PREMIUM Global Portfolio T 40233.72 - 40233.72 40233.72 0.00 0.00% 2019/05/24 Time 20:02
KEPLER High Yield Corporate Rentenfonds A 53.95 - 53.95 53.95 0.00 0.00% 2019/05/24 Time 20:02
KEPLER High Yield Corporate Rentenfonds T 143.01 - 143.01 143.01 0.00 0.00% 2019/05/24 Time 20:02
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 152.15 - 152.15 152.15 0.00 0.00% 2019/05/24 Time 20:02
Value Investment Fonds Klassik A 103.93 - 103.93 103.93 0.00 0.00% 2019/05/24 Time 14:02
Value Investment Fonds Klassik T 162.72 - 162.72 162.72 0.00 0.00% 2019/05/24 Time 14:02
Apollo 2 Global Bond A 7.62 - 7.62 7.62 0.00 0.00% 2019/05/24 Time 14:02
Apollo 2 Global Bond T 12.89 - 12.89 12.89 0.00 0.00% 2019/05/24 Time 14:02
Apollo 2 Global Bond A2 A 112152.56 - 112152.56 112152.56 0.00 0.00% 2019/05/24 Time 14:02
Bond Strategy Euro All Term T 13.47 - 13.47 13.47 0.00 0.00% 2019/05/23 Time 23:02
Raiffeisenfonds-Sicherheit A 95.61 - 95.61 95.61 0.00 0.00% 2019/05/23 Time 20:02
Raiffeisenfonds-Sicherheit T 139.71 - 139.71 139.71 0.00 0.00% 2019/05/23 Time 20:02
Raiffeisenfonds-Sicherheit VT 154.73 - 154.73 154.73 0.00 0.00% 2019/05/23 Time 20:02
KEPLER Emerging Markets Rentenfonds A 114.99 - 114.99 114.99 0.00 0.00% 2019/05/23 Time 20:02
Apollo Euro Corporate Bond Fund A 6.58 - 6.58 6.58 0.00 0.00% 2019/05/23 Time 14:02
Apollo Euro Corporate Bond Fund T 11.94 - 11.94 11.94 0.00 0.00% 2019/05/23 Time 14:02
Raiffeisen-14-Mix A 73.72 - 73.72 73.79 0.00 0.00% 2019/05/22 Time 23:02
Raiffeisen-14-Mix T 123.31 - 123.31 123.43 0.00 0.00% 2019/05/22 Time 23:02
3 Banken Unternehmensanleihen-Fonds A 12.15 - 12.15 12.15 0.00 0.00% 2019/05/22 Time 20:02
Apollo Styrian Global Equity A2 A 213643.14 - 213643.14 213643.14 0.00 0.00% 2019/05/11 Time 7:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Time 7:01
Allianz Invest Rentenfonds A 93.92 - 93.92 93.93 0.00 0.00% 2019/03/26 Time 23:02
Allianz Invest Rentenfonds T 154.31 - 154.31 154.33 0.00 0.00% 2019/03/26 Time 23:02
CONVERTINVEST All-Cap Convertibles Fund S A 107.3 - 107.3 107.3 0.00 0.00% 2018/12/06 Time 23:03
CONVERTINVEST All-Cap Convertibles Fund S T 143.64 - 143.64 143.64 0.00 0.00% 2018/12/06 Time 23:03
CONVERTINVEST All-Cap Convertibles Fund I A 110.96 - 110.96 111.26 0.00 0.00% 2018/11/15 Time 22:04
CONVERTINVEST All-Cap Convertibles Fund I T 148.02 - 148.02 148.41 0.00 0.00% 2018/11/15 Time 22:04
CONVERTINVEST All-Cap Convertibles Fund S VT 152.76 - 152.76 153.17 0.00 0.00% 2018/11/15 Time 22:04
CONVERTINVEST All-Cap Convertibles Fund I VT 156.74 - 156.74 156.74 0.00 0.00% 2018/11/13 Time 11:33
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Time 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Time 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Time 0:00