Online Forum
Belgium
Belgium

BEL 20 Net Return

9,722
Live Rate
0 (0%)
Change
21 May 2019
Time 21:02:38
15 (0.15%)
Change / 3 Month
417 (4.48%)
Change / 6 Month
773 (7.37%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
C+F Vega Equity Acc 182.54 - 182.54 182.54 2.62 1.44% 2019/05/22 Time 2:02
C+F Vega Equity Inc 159.2 - 159.2 159.2 2.28 1.43% 2019/05/22 Time 2:02
C+F Euro Equities Acc 513.14 - 513.14 513.14 6.41 1.25% 2019/05/22 Time 2:02
C+F Euro Equities Inc 159.64 - 159.64 159.64 2.00 1.25% 2019/05/22 Time 2:02
C+F Belgian Growth Acc 232.68 - 232.68 232.68 1.54 0.66% 2019/05/22 Time 2:02
C+F Belgian Growth Inc 206.59 - 206.59 206.59 1.38 0.67% 2019/05/22 Time 2:02
C+F Euro Equities D Acc 459.37 - 459.37 459.37 5.75 1.25% 2019/05/22 Time 2:02
C+F Euro Equities D Inc 151.93 - 151.93 151.93 1.91 1.26% 2019/05/22 Time 2:02
Transparant Balanced Acc 2034.11 - 2034.11 2034.11 12.45 0.61% 2019/05/22 Time 2:02
C+F Global Opportunities Acc 204.49 - 204.49 204.49 0.90 0.44% 2019/05/22 Time 2:02
C+F Global Opportunities Inc 173.07 - 173.07 173.07 0.76 0.44% 2019/05/22 Time 2:02
AXA B Fund FoF Growth Selection 117.56 - 117.56 117.56 0.27 0.23% 2019/05/22 Time 2:02
C+F Balanced Dynamic Classic Acc 6106.31 - 6106.31 6106.31 62.95 1.03% 2019/05/22 Time 2:02
C+F Balanced Dynamic Classic Inc 5939.54 - 5939.54 5939.54 61.22 1.03% 2019/05/22 Time 2:02
C+F Optimum Classic Distribution 5638.08 - 5638.08 5638.08 35.28 0.63% 2019/05/22 Time 2:02
C+F Optimum Classic Capitalisation 6973.97 - 6973.97 6973.97 43.64 0.63% 2019/05/22 Time 2:02
AXA B Fund FoF Patrimonial Selection 72.64 - 72.64 72.64 0.08 0.11% 2019/05/22 Time 2:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1647.94 - 1647.94 1647.94 2.23 0.14% 2019/05/22 Time 2:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1145.9 - 1145.9 1145.9 1.55 0.14% 2019/05/22 Time 2:02
Rainbow Indigo 188.61 - 188.61 188.61 0.00 0.00% 2019/05/21 Time 23:02
Candriam Sustainable - Europe I Inc 23 - 23 23 0.00 0.00% 2019/05/21 Time 23:02
Candriam Sustainable - Euro Bonds I Inc 290.03 - 290.03 290.03 0.00 0.00% 2019/05/21 Time 23:02
Star Fund - capitalisation 187.48 - 187.48 187.48 0.00 0.00% 2019/05/21 Time 20:02
Argenta Pensioenspaarfonds 124.84 - 124.84 124.84 0.00 0.00% 2019/05/21 Time 20:02
Belfius Pension Fund High Equities 137.43 - 137.43 137.43 0.00 0.00% 2019/05/21 Time 20:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 135.48 - 135.48 135.48 0.00 0.00% 2019/05/21 Time 20:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 825.97 - 825.97 825.97 0.00 0.00% 2019/05/21 Time 20:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 151.99 - 151.99 151.99 0.00 0.00% 2019/05/21 Time 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 1198.33 - 1198.33 1198.33 0.00 0.00% 2019/05/21 Time 20:02
BNP Paribas B Pension Balanced Classic EUR Acc 193.96 - 193.96 193.96 0.00 0.00% 2019/05/21 Time 20:02
BNP Paribas B Pension Balanced Fintro EUR Acc 193.96 - 193.96 193.96 0.00 0.00% 2019/05/21 Time 20:02
BNPP B Control Quam Dynamic Bonds Acc 108.65 - 108.65 108.65 0.00 0.00% 2019/05/21 Time 20:02
BNPP B Control Quam Dynamic Bonds Inc 101.99 - 101.99 101.99 0.00 0.00% 2019/05/21 Time 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 337.72 - 337.72 337.72 0.00 0.00% 2019/05/21 Time 20:02
Metropolitan Rentastro Growth Classic 255.71 - 255.71 255.71 0.00 0.00% 2019/05/21 Time 20:02
Belfius Plan Equities 379.49 - 379.49 379.49 0.00 0.00% 2019/05/21 Time 20:02
AXA B Pension Fund Stability 153.95 - 153.95 153.95 0.00 0.00% 2019/05/21 Time 20:02
BNP Paribas B Pension Growth 165.44 - 165.44 165.44 0.00 0.00% 2019/05/21 Time 20:02
Belfius Equities Belgium C Cap 776.1 - 776.1 776.1 0.00 0.00% 2019/05/21 Time 20:02
Belfius Pension Fund Low Equities 115.87 - 115.87 115.87 0.00 0.00% 2019/05/21 Time 20:02
BNP Paribas B Pension Stability O 1262.28 - 1262.28 1262.28 0.00 0.00% 2019/05/21 Time 20:02
Belfius Pension Fund Balanced Plus 102.83 - 102.83 102.83 0.00 0.00% 2019/05/21 Time 20:02
Argenta Pensioenspaarfonds Defensive 71.12 - 71.12 71.12 0.00 0.00% 2019/05/21 Time 20:02
BNP Paribas B Pension Stability Fintro 153.95 - 153.95 153.95 0.00 0.00% 2019/05/21 Time 20:02
BNP Paribas B Pension Stability Classic 153.95 - 153.95 153.95 0.00 0.00% 2019/05/21 Time 20:02
Belfius Equities Global Health Care C Cap 3531.39 - 3531.39 3531.39 0.00 0.00% 2019/05/21 Time 20:02
Belfius Equities Global Health Care C Dis 2601.25 - 2601.25 2601.25 0.00 0.00% 2019/05/21 Time 20:02
Belfius Equities Global Health Care L Cap 3498.9 - 3498.9 3498.9 0.00 0.00% 2019/05/21 Time 20:02
Belfius Equities Bope Small & Mid Caps C Cap 866.97 - 866.97 866.97 0.00 0.00% 2019/05/21 Time 20:02
Belfius Equities Bope Small & Mid Caps C Dis 594.76 - 594.76 594.76 0.00 0.00% 2019/05/21 Time 20:02
Belfius Equities Robotics & Innovative Technology 263.05 - 263.05 263.05 0.00 0.00% 2019/05/21 Time 20:02
Belfius Equities Robotics & Innovative Technology 290.85 - 290.85 290.85 0.00 0.00% 2019/05/21 Time 20:02
Belfius Equities Robotics & Innovative Technology 293.43 - 293.43 293.43 0.00 0.00% 2019/05/21 Time 20:02
Belfius Equities Robotics & Innovative Technology 216.09 - 216.09 216.09 0.00 0.00% 2019/05/21 Time 20:02
DPAM DBI-RDT B Euro Diversified S EUR Distribution 62.67 - 62.67 62.67 0.00 0.00% 2019/05/21 Time 20:02
DPAM INVEST B Balanced Dynamic Growth A Distributi 60.71 - 60.71 60.71 0.00 0.00% 2019/05/21 Time 20:02
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 73.25 - 73.25 73.25 0.00 0.00% 2019/05/21 Time 20:02
ING B Collect Portfolio - Personal Portfolio Orang 1173.49 - 1173.49 1173.49 0.00 0.00% 2019/05/21 Time 20:02
ING B Collect Portfolio - Personal Portfolio Orang 386.19 - 386.19 386.19 0.00 0.00% 2019/05/21 Time 20:02
ING B Collect Portfolio - Personal Portfolio White 1097.3 - 1097.3 1097.3 0.00 0.00% 2019/05/21 Time 20:02
ING B Collect Portfolio - Personal Portfolio White 353.52 - 353.52 353.52 0.00 0.00% 2019/05/21 Time 20:02
ING B Collect Portfolio - Personal Portfolio Yello 363.14 - 363.14 363.14 0.00 0.00% 2019/05/21 Time 20:02
ING B Collect Portfolio - Personal Portfolio Yello 1102.13 - 1102.13 1102.13 0.00 0.00% 2019/05/21 Time 20:02
DPAM HORIZON B Balanced Strategy A 140.9 - 140.9 140.9 0.00 0.00% 2019/05/21 Time 17:03
DPAM HORIZON B Balanced Strategy B 153.71 - 153.71 153.71 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Equities Euroland F Capitalisation 206.82 - 206.82 206.82 0.00 0.00% 2019/05/21 Time 17:03
Real Estate EMU B 81.67 - 81.67 81.67 0.00 0.00% 2019/05/21 Time 17:03
Real Estate EMU F 83.2 - 83.2 83.2 0.00 0.00% 2019/05/21 Time 17:03
DPAM HORIZON B Active Strategy A 152.89 - 152.89 152.89 0.00 0.00% 2019/05/21 Time 17:03
DPAM HORIZON B Active Strategy B 168.05 - 168.05 168.05 0.00 0.00% 2019/05/21 Time 17:03
DPAM HORIZON B Defensive Strategy A 124.97 - 124.97 124.97 0.00 0.00% 2019/05/21 Time 17:03
DPAM HORIZON B Defensive Strategy B 134.58 - 134.58 134.58 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Bonds Eur A Distribution 50.92 - 50.92 50.92 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Bonds Eur E Distribution 53.5 - 53.5 53.5 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Bonds Eur B Capitalisation 83.96 - 83.96 83.96 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Bonds Eur F Capitalisation 86.06 - 86.06 86.06 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Equities Europe F Capitalisation 158.86 - 158.86 158.86 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Real Estate Europe A Distribution 352.07 - 352.07 352.07 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Real Estate Europe E Distribution 385.36 - 385.36 385.36 0.00 0.00% 2019/05/21 Time 17:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1093.49 - 1093.49 1093.49 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Real Estate Europe B Capitalisation 500.45 - 500.45 500.45 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Real Estate Europe F Capitalisation 542.3 - 542.3 542.3 0.00 0.00% 2019/05/21 Time 17:03
DPAM Capital B - Equities US Dividend B Capitalisa 302.76 - 302.76 302.76 0.00 0.00% 2019/05/21 Time 17:03
DPAM Capital B - Equities US Dividend B USD Capita 339.32 - 339.32 339.32 0.00 0.00% 2019/05/21 Time 17:03
DPAM Capital B - Equities US Dividend F Capitalisa 308.58 - 308.58 308.58 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Balanced Defensive Growth B Capitali 69.74 - 69.74 69.74 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Equities Europe Small Caps A Distrib 178.29 - 178.29 178.29 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Equities Europe Small Caps B Capital 231.87 - 231.87 231.87 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Equities Europe Small Caps F Capital 251.12 - 251.12 251.12 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Real Estate Europe Dividend A Distri 168.95 - 168.95 168.95 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Real Estate Europe Dividend B Capita 214.29 - 214.29 214.29 0.00 0.00% 2019/05/21 Time 17:03
DPAM INVEST B Real Estate Europe Dividend F Capita 229.63 - 229.63 229.63 0.00 0.00% 2019/05/21 Time 17:03
Hermes Pensioenfonds Acc 180.77 - 180.77 180.77 0.00 0.00% 2019/05/16 Time 23:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Time 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Time 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Time 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Time 6:02
Nagelmackers MultiFund Balanced 389.65 - 389.65 389.65 0.00 0.00% 2018/09/28 Time 22:03
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Time 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Time 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Time 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Time 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Time 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Time 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00