Online Forum
Canada
Canada

cad/usd

0.7596
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (0.93%)
Change / 3 Month
0 (1.65%)
Change / 6 Month
0 (0.71%)
Annual Fluctuation

S&P/TSX MidCap

983
Live Rate
1 (0.07%)
Change
18 October 2019
Time 00:02:56
2 (0.22%)
Change / 3 Month
12 (1.19%)
Change / 6 Month
72 (7.85%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Scotia Canadian Dividend Fund Series F 68.781 - 68.781 68.781 0.01 0.01% 2019/10/18 Time 10:02
RBC Bond Adv 6.906 - 6.906 6.906 0.00 0.04% 2019/10/18 Time 7:32
RBC Bond Sr D 6.803 - 6.803 6.803 0.00 0.04% 2019/10/18 Time 7:32
RBC Bond Sr F 6.973 - 6.973 6.973 0.00 0.04% 2019/10/18 Time 7:32
RBC Select Balanced Portfolio Series Adv 21.69 - 21.69 21.69 0.09 0.40% 2019/10/18 Time 7:32
RBC Select Balanced Portfolio Series Adv 28.509 - 28.509 28.509 0.01 0.05% 2019/10/18 Time 7:32
RBC Canadian Dividend Fund Series D 56.737 - 56.737 56.737 0.15 0.26% 2019/10/18 Time 7:32
RBC Canadian Dividend Fund Series F 58.381 - 58.381 58.381 0.15 0.26% 2019/10/18 Time 7:32
RBC Canadian Dividend Fund Series D 74.575 - 74.575 74.575 0.14 0.19% 2019/10/18 Time 7:32
RBC Canadian Dividend Fund Series F 76.737 - 76.737 76.737 0.15 0.19% 2019/10/18 Time 7:32
PH N Bond F 10.49 - 10.49 10.49 0.01 0.05% 2019/10/18 Time 7:32
PH N Total Return Bond D 11.595 - 11.595 11.595 0.01 0.05% 2019/10/18 Time 7:32
PH N Total Return Bond F 11.61 - 11.61 11.61 0.01 0.05% 2019/10/18 Time 7:32
PH N Short Term Bond Mortgage D 10.24 - 10.24 10.24 0.00 0.02% 2019/10/18 Time 7:32
PH N Short Term Bond Mortgage F 10.221 - 10.221 10.221 0.00 0.03% 2019/10/18 Time 7:32
RBC Select Growth Portfolio Series Adv 31.167 - 31.167 31.167 0.02 0.05% 2019/10/18 Time 7:32
RBC Select Growth Portfolio Series Adv 23.712 - 23.712 23.712 0.10 0.40% 2019/10/18 Time 7:32
Scotia Canadian Dividend Fund Series A 69.032 - 69.032 69.032 0.01 0.01% 2019/10/18 Time 7:32
Manulife Monthly High Income Fund Series F 13.858 - 13.858 13.858 0.01 0.09% 2019/10/18 Time 7:32
Manulife Monthly High Income Fund Series Adv 10.888 - 10.888 10.888 0.01 0.09% 2019/10/18 Time 7:32
Manulife Strategic Income Fund Series F 12.096 - 12.096 12.096 0.01 0.11% 2019/10/18 Time 7:02
Manulife Strategic Income Fund Series F 9.206 - 9.206 9.206 0.03 0.37% 2019/10/18 Time 7:02
Manulife Strategic Income Fund Series FT6 13.529 - 13.529 13.529 0.02 0.11% 2019/10/18 Time 7:02
RBC Bond Sr A 6.755 - 6.755 6.755 0.00 0.04% 2019/10/18 Time 7:02
RBC Select Balanced Portfolio Series A 21.386 - 21.386 21.386 0.09 0.40% 2019/10/18 Time 7:02
RBC Select Balanced Portfolio Series F 22.66 - 22.66 22.66 0.09 0.41% 2019/10/18 Time 7:02
RBC Select Balanced Portfolio Series T5 24.1 - 24.1 24.1 0.01 0.05% 2019/10/18 Time 7:02
RBC Select Balanced Portfolio Series A 28.109 - 28.109 28.109 0.01 0.05% 2019/10/18 Time 7:02
RBC Select Balanced Portfolio Series F 29.784 - 29.784 29.784 0.01 0.04% 2019/10/18 Time 7:02
RBC Select Conservative Portfolio Series F 16.947 - 16.947 16.947 0.07 0.39% 2019/10/18 Time 7:02
RBC Select Conservative Portfolio Series F 22.276 - 22.276 22.276 0.01 0.05% 2019/10/18 Time 7:02
RBC Canadian Dividend Fund Series I 75.361 - 75.361 75.361 0.14 0.19% 2019/10/18 Time 7:02
PH&N Bond D 10.441 - 10.441 10.441 0.01 0.05% 2019/10/18 Time 7:02
Investors Dividend U 10.595 - 10.595 10.595 0.01 0.07% 2019/10/18 Time 7:02
Investors Dividend TU 10.035 - 10.035 10.035 0.01 0.07% 2019/10/18 Time 7:02
PH N Total Return Bond A 11.589 - 11.589 11.589 0.01 0.05% 2019/10/18 Time 7:02
PH N Total Return Bond Adv 11.603 - 11.603 11.603 0.01 0.04% 2019/10/18 Time 7:02
RBC Select Growth Portfolio Series A 23.262 - 23.262 23.262 0.09 0.40% 2019/10/18 Time 7:02
RBC Select Growth Portfolio Series A 30.575 - 30.575 30.575 0.01 0.05% 2019/10/18 Time 7:02
RBC Select Growth Portfolio Series F 23.444 - 23.444 23.444 0.10 0.41% 2019/10/18 Time 7:02
RBC Select Growth Portfolio Series F 30.814 - 30.814 30.814 0.01 0.05% 2019/10/18 Time 7:02
RBC Select Growth Portfolio Series T5 25.668 - 25.668 25.668 0.01 0.05% 2019/10/18 Time 7:02
Manulife Monthly High Income Fund Series B 10.467 - 10.467 10.467 0.01 0.10% 2019/10/18 Time 7:02
Manulife Monthly High Income Fund Series T6 10.869 - 10.869 10.869 0.01 0.09% 2019/10/18 Time 7:02
Manulife Monthly High Income Fund Series FT6 12.345 - 12.345 12.345 0.01 0.09% 2019/10/18 Time 7:02
RBC Select Very Conservative Portfolio Series F 9.669 - 9.669 9.669 0.04 0.40% 2019/10/18 Time 7:02
RBC Select Very Conservative Portfolio Series F 12.709 - 12.709 12.709 0.01 0.04% 2019/10/18 Time 7:02
TD Canadian Bond - F 12.62 - 12.62 12.62 0.01 0.08% 2019/10/18 Time 6:32
TD Monthly Income - A 21.02 - 21.02 21.02 0.04 0.19% 2019/10/18 Time 6:32
TD Monthly Income - F 15.17 - 15.17 15.17 0.03 0.20% 2019/10/18 Time 6:32
TD Monthly Income - H 12.35 - 12.35 12.35 0.02 0.16% 2019/10/18 Time 6:32
TD Monthly Income - I 22.28 - 22.28 22.28 0.04 0.18% 2019/10/18 Time 6:32
TD Monthly Income - S 12.93 - 12.93 12.93 0.02 0.15% 2019/10/18 Time 6:32
TD Monthly Income - T 12.32 - 12.32 12.32 0.02 0.16% 2019/10/18 Time 6:32
TD Dividend Growth - F 33.16 - 33.16 33.16 0.08 0.24% 2019/10/18 Time 6:32
TD Dividend Growth - I 87.69 - 87.69 87.69 0.22 0.25% 2019/10/18 Time 6:32
TD Dividend Growth - S 10.89 - 10.89 10.89 0.02 0.18% 2019/10/18 Time 6:32
TD Canadian Bond Fund - Premium F series 10.76 - 10.76 10.76 0.01 0.09% 2019/10/18 Time 6:32
TD Dividend Growth Fund - Premium series 13.58 - 13.58 13.58 0.03 0.22% 2019/10/18 Time 6:32
TD Dividend Growth Fund - Premium F series 13.69 - 13.69 13.69 0.03 0.22% 2019/10/18 Time 6:32
TD Global Low Volatility Fund - Premium F series 15.42 - 15.42 15.42 0.04 0.26% 2019/10/18 Time 6:32
TD Tactical Monthly Income Fund - Premium series 11.9 - 11.9 11.9 0.01 0.08% 2019/10/18 Time 6:32
TD Tactical Monthly Income Fund - Premium F series 12.46 - 12.46 12.46 0.01 0.08% 2019/10/18 Time 6:32
PIMCO Monthly Income A 14.171 - 14.171 14.171 0.00 0.03% 2019/10/18 Time 6:02
PIMCO Monthly Income F 14.171 - 14.171 14.171 0.00 0.03% 2019/10/18 Time 6:02
PIMCO Monthly Income M 14.171 - 14.171 14.171 0.00 0.03% 2019/10/18 Time 6:02
PIMCO Monthly Income O 14.171 - 14.171 14.171 0.00 0.03% 2019/10/18 Time 6:02
TD Global Low Volatility F 20.64 - 20.64 20.64 0.05 0.24% 2019/10/18 Time 6:02
TD Tactical Monthly Income A 12.781 - 12.781 12.781 0.02 0.13% 2019/10/18 Time 6:02
TD Tactical Monthly Income F 13.39 - 13.39 13.39 0.02 0.15% 2019/10/18 Time 6:02
TD Tactical Monthly Income H 15.44 - 15.44 15.44 0.02 0.13% 2019/10/18 Time 6:02
TD Tactical Monthly Income I 12.77 - 12.77 12.77 0.02 0.16% 2019/10/18 Time 6:02
TD Tactical Monthly Income S 16.8 - 16.8 16.8 0.02 0.12% 2019/10/18 Time 6:02
TD Tactical Monthly Income T 15.43 - 15.43 15.43 0.02 0.14% 2019/10/18 Time 6:02
EdgePoint Glbl Port non-HST Sr AN 30.105 - 30.105 30.105 0.04 0.12% 2019/10/18 Time 6:02
EdgePoint Glbl Port non-HST Sr BN 30.461 - 30.461 30.461 0.04 0.12% 2019/10/18 Time 6:02
EdgePoint Glbl Port non-HST Sr FN 30.007 - 30.007 30.007 0.04 0.12% 2019/10/18 Time 6:02
PIMCO Monthly Income A USD Hedged 10.172 - 10.172 10.172 0.00 0.03% 2019/10/18 Time 6:02
PIMCO Monthly Income F USD Hedged 10.172 - 10.172 10.172 0.00 0.03% 2019/10/18 Time 6:02
PIMCO Monthly Income M USD Hedged 10.172 - 10.172 10.172 0.00 0.03% 2019/10/18 Time 6:02
PIMCO Monthly Income O USD Hedged 10.172 - 10.172 10.172 0.00 0.03% 2019/10/18 Time 6:02
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.842 - 23.842 23.842 0.02 0.07% 2019/10/18 Time 6:02
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.766 - 23.766 23.766 0.02 0.07% 2019/10/18 Time 6:02
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.249 - 24.249 24.249 0.02 0.07% 2019/10/18 Time 6:02
EdgePoint Global Portfolio Series A 30.181 - 30.181 30.181 0.04 0.12% 2019/10/18 Time 6:02
EdgePoint Global Portfolio Series B 30.357 - 30.357 30.357 0.04 0.12% 2019/10/18 Time 6:02
EdgePoint Global Portfolio Series F 30.125 - 30.125 30.125 0.04 0.12% 2019/10/18 Time 6:02
EdgePoint Global Growth Inc Port Sr A 23.788 - 23.788 23.788 0.02 0.07% 2019/10/18 Time 6:02
EdgePoint Global Growth Inc Port Sr B 23.798 - 23.798 23.798 0.02 0.07% 2019/10/18 Time 6:02
EdgePoint Global Growth Inc Port Sr F 23.957 - 23.957 23.957 0.02 0.07% 2019/10/18 Time 6:02
Fidelity Canadian Bond Sr F 14.667 - 14.667 14.667 0.00 0.00% 2019/10/17 Time 13:03
Fidelity Monthly Income Sr F5 15.208 - 15.208 15.208 0.00 0.00% 2019/10/17 Time 13:03
Fidelity Monthly Income Sr F8 12.2 - 12.2 12.2 0.00 0.00% 2019/10/17 Time 13:03
Fidelity Monthly Income Series B 17.518 - 17.518 17.518 0.00 0.00% 2019/10/17 Time 13:03
Fidelity Monthly Income Series F 17.52 - 17.52 17.52 0.00 0.00% 2019/10/17 Time 13:03
TD Canadian Core Plus Bond Fund - Premium F series 10.73 - 10.73 10.73 0.00 0.00% 2019/10/16 Time 7:02
TD Canadian Core Plus Bond - F 12.13 - 12.13 12.13 0.00 0.00% 2019/10/16 Time 6:35
Capital Group Global Equity Fund Canada Series A 32.909 - 32.909 32.909 0.00 0.00% 2019/10/16 Time 6:35
Capital Group Global Equity Fund Canada Series A 24.322 - 24.322 24.322 0.00 0.00% 2019/10/11 Time 6:32
Capital Group Global Equity Fund Canada Series B 20.608 - 20.608 20.608 0.00 0.00% 2019/10/11 Time 6:32
Capital Group Global Equity Fund Canada Series B 15.498 - 15.498 15.498 0.00 0.00% 2019/10/11 Time 6:32
Capital Group Global Equity Fund Canada Series D 25.611 - 25.611 25.611 0.00 0.00% 2019/10/11 Time 6:32
Capital Group Global Equity Fund Canada Series D 34.056 - 34.056 34.056 0.00 0.00% 2019/10/11 Time 6:32
Capital Group Global Equity Fund Canada Series F 35.511 - 35.511 35.511 0.00 0.00% 2019/10/11 Time 6:32
Capital Group Global Equity Fund Canada Series F 26.705 - 26.705 26.705 0.00 0.00% 2019/10/11 Time 6:32
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 Time 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 Time 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 Time 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 Time 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 Time 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Time 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Time 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Time 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Time 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Time 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Time 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Time 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Time 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Time 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Time 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Time 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Time 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Time 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Time 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Time 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Time 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Time 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Time 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Time 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Time 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Time 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Time 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Time 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Time 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Time 0:00