Online Forum
Germany
Germany

Midcap

8,536
Live Rate
36 (0.42%)
Change
24 May 2019
Time 21:02:25
174 (2.08%)
Change / 3 Month
651 (8.26%)
Change / 6 Month
521 (5.75%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Frankfurter Aktienfonds für Stiftungen A 113.8 - 113.8 113.8 0.80 0.70% 2019/05/24 Time 20:02
Frankfurter Aktienfonds für Stiftungen T 118.99 - 118.99 118.99 0.84 0.71% 2019/05/24 Time 20:02
ACATIS IfK Value Renten UI A 49.54 - 49.54 49.54 0.11 0.22% 2019/05/24 Time 20:02
ACATIS IfK Value Renten UI B 105.71 - 105.71 105.71 0.23 0.22% 2019/05/24 Time 20:02
Acatis IfK Value Renten UI C 38.05 - 38.05 38.05 0.08 0.21% 2019/05/24 Time 20:02
Berenberg Euro Enhanced Liquidity I 99.99 - 99.99 99.99 0.02 0.02% 2019/05/24 Time 20:02
Acatis - Gané Value Event Fonds UI A 259.79 - 259.79 259.79 1.45 0.56% 2019/05/24 Time 20:02
Acatis - Gané Value Event Fonds UI B 17807.87 - 17807.87 17807.87 99.71 0.56% 2019/05/24 Time 20:02
Acatis - Gané Value Event Fonds UI C 1214.01 - 1214.01 1214.01 6.82 0.56% 2019/05/24 Time 20:02
Russell Investment Company plc - Acadian European 19.29 - 19.29 19.29 0.28 1.45% 2019/05/24 Time 20:02
hausInvest 41.99 - 41.99 41.99 0.02 0.05% 2019/05/24 Time 14:02
Wellington Opportunistic Emerging Markets Debt Fun 17.749 - 17.749 17.749 0.04 0.24% 2019/05/24 Time 11:02
Wellington Strategic European Equity Fund D EUR Ac 17.337 - 17.337 17.337 0.23 1.30% 2019/05/24 Time 11:02
Wellington Strategic European Equity Fund N EUR Ac 16.444 - 16.444 16.444 0.21 1.30% 2019/05/24 Time 11:02
Wellington Strategic European Equity Fund S EUR Ac 24.535 - 24.535 24.535 0.32 1.30% 2019/05/24 Time 11:02
UBS Global Emerging Markets Opportunity Fund I-B E 165.15 - 165.15 165.15 0.53 0.32% 2019/05/24 Time 7:02
DWS Investa 160.75 - 160.75 160.75 2.91 1.81% 2019/05/24 Time 2:02
Concentra A EUR 110.42 - 110.42 110.42 1.81 1.64% 2019/05/24 Time 2:02
DWS Akkumula LC 1127.26 - 1127.26 1127.26 9.69 0.86% 2019/05/24 Time 2:02
DWS Deutschland LC 216.06 - 216.06 216.06 3.90 1.81% 2019/05/24 Time 2:02
Kapital Plus A EUR 62.88 - 62.88 62.88 0.25 0.40% 2019/05/24 Time 2:02
DWS Top Dividende FD 135.64 - 135.64 135.64 0.30 0.22% 2019/05/24 Time 2:02
DWS Top Dividende LD 124.79 - 124.79 124.79 0.28 0.22% 2019/05/24 Time 2:02
DWS Top Dividende LDQ 124.87 - 124.87 124.87 0.28 0.22% 2019/05/24 Time 2:02
DWS Vermögensbildungsfonds I LD 164.89 - 164.89 164.89 1.41 0.86% 2019/05/24 Time 2:02
DWS Aktien Strategie Deutschland LC 396.14 - 396.14 396.14 7.09 1.79% 2019/05/24 Time 2:02
DekaFonds CF 103.53 - 103.53 103.53 2.11 2.04% 2019/05/24 Time 2:02
Fondak A EUR 166.95 - 166.95 166.95 2.53 1.52% 2019/05/24 Time 2:02
Fondak I EUR 62186.03 - 62186.03 62186.03 944.46 1.52% 2019/05/24 Time 2:02
Fondak P EUR 168 - 168 168 2.55 1.52% 2019/05/24 Time 2:02
DWS Top World 109.32 - 109.32 109.32 0.99 0.91% 2019/05/24 Time 2:02
ZukunftsPlan I 267.09 - 267.09 267.09 0.89 0.33% 2019/05/24 Time 2:02
Concentra P EUR 1261.43 - 1261.43 1261.43 20.56 1.63% 2019/05/24 Time 2:02
Industria P EUR 1256.7 - 1256.7 1256.7 11.42 0.91% 2019/05/24 Time 2:02
Concentra IT EUR 1901.56 - 1901.56 1901.56 31.00 1.63% 2019/05/24 Time 2:02
Deka-ImmobilienEuropa 46.6 - 46.6 46.6 0.01 0.02% 2019/05/24 Time 2:02
Deka-Industrie 4.0 CF 131.51 - 131.51 131.51 1.62 1.23% 2019/05/24 Time 2:02
DWS European Opportunities 306.17 - 306.17 306.17 6.21 2.03% 2019/05/24 Time 2:02
Allianz Wachstum Europa A EUR 116.82 - 116.82 116.82 1.65 1.41% 2019/05/24 Time 2:02
Allianz Euro Rentenfonds A EUR 61.62 - 61.62 61.62 0.05 0.08% 2019/05/24 Time 2:02
Allianz Euro Rentenfonds P EUR 1220.65 - 1220.65 1220.65 1.00 0.08% 2019/05/24 Time 2:02
FOS Rendite und Nachhaltigkeit 112.01 - 112.01 112.01 0.20 0.18% 2019/05/24 Time 2:02
Deka-PB Multimanager ausgewogen 113.26 - 113.26 113.26 0.23 0.20% 2019/05/24 Time 2:02
Allianz Euro Rentenfonds - AT - EUR 104.68 - 104.68 104.68 0.09 0.09% 2019/05/24 Time 2:02
Allianz Strategiefonds Balance A EUR 83.79 - 83.79 83.79 0.22 0.26% 2019/05/24 Time 2:02
Deutsche AM Dynamic Opportunities FC 44.96 - 44.96 44.96 0.17 0.38% 2019/05/24 Time 2:02
Allianz Strategiefonds Wachstum A EUR 95.81 - 95.81 95.81 0.39 0.41% 2019/05/24 Time 2:02
Allianz Strategiefonds Wachstum I EUR 1105.38 - 1105.38 1105.38 4.52 0.41% 2019/05/24 Time 2:02
Allianz Strategiefonds Balance IT2 EUR 1117.94 - 1117.94 1117.94 2.94 0.26% 2019/05/24 Time 2:02
Allianz Strategiefonds Balance PT2 EUR 1378 - 1378 1378 3.62 0.26% 2019/05/24 Time 2:02
Allianz Strategiefonds Wachstum A2 EUR 65.27 - 65.27 65.27 0.27 0.41% 2019/05/24 Time 2:02
Mediolanum Challenge Cyclical Equity L 7.624 - 7.624 7.624 0.03 0.41% 2019/05/24 Time 2:02
Allianz Strategiefonds Wachstum IT2 EUR 1179.32 - 1179.32 1179.32 4.82 0.41% 2019/05/24 Time 2:02
Deutsche AM Smart Industrial Technologies 115.06 - 115.06 115.06 1.11 0.96% 2019/05/24 Time 2:02
Allianz Strategiefonds Wachstum Plus I EUR 1533.3 - 1533.3 1533.3 7.97 0.52% 2019/05/24 Time 2:02
Allianz Strategiefonds Wachstum Plus P2 EUR 118.82 - 118.82 118.82 0.61 0.51% 2019/05/24 Time 2:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1234.48 - 1234.48 1234.48 6.42 0.52% 2019/05/24 Time 2:02
UniGlobal I 257.03 - 257.03 257.03 0.00 0.00% 2019/05/23 Time 23:02
PrivatFonds: Kontrolliert 127.22 - 127.22 127.22 0.00 0.00% 2019/05/23 Time 23:02
Comgest Growth Emerging Markets EUR I Acc 33.54 - 33.54 33.54 0.00 0.00% 2019/05/23 Time 23:02
Comgest Growth Emerging Markets EUR R Acc 31.09 - 31.09 31.09 0.00 0.00% 2019/05/23 Time 23:02
Comgest Growth Emerging Markets EUR Z Acc 32.23 - 32.23 32.23 0.00 0.00% 2019/05/23 Time 23:02
UniDeutschland I 182.43 - 182.43 182.43 0.00 0.00% 2019/05/23 Time 23:02
AXA Chance Invest 79.43 - 79.43 79.43 0.00 0.00% 2019/05/23 Time 23:02
UniDeutschland XS 154.14 - 154.14 154.14 0.00 0.00% 2019/05/23 Time 23:02
LBBW Multi Global I 119.94 - 119.94 119.94 0.00 0.00% 2019/05/23 Time 23:02
LBBW Multi Global R 99.42 - 99.42 99.42 0.00 0.00% 2019/05/23 Time 23:02
UniDeutschland XS I 248.59 - 248.59 248.59 0.00 0.00% 2019/05/23 Time 23:02
UniFavorit: Aktien I 161.48 - 161.48 161.48 0.00 0.00% 2019/05/23 Time 23:02
Aramea Rendite Plus A 173.45 - 173.45 173.45 0.00 0.00% 2019/05/23 Time 23:02
SEB High Yield Fund B 35.45 - 35.45 35.45 0.00 0.00% 2019/05/23 Time 23:02
Comgest Growth Europe EUR I Acc 26.91 - 26.91 26.91 0.00 0.00% 2019/05/23 Time 23:02
Comgest Growth Europe EUR Z Acc 26.32 - 26.32 26.32 0.00 0.00% 2019/05/23 Time 23:02
M&G Global Themes Fund Euro A Acc 34.118 - 34.118 34.118 0.00 0.00% 2019/05/23 Time 23:02
ODDO BHF Frankfurt-Effekten-Fonds 207.08 - 207.08 207.08 0.00 0.00% 2019/05/23 Time 23:02
LBBW Dividenden Strategie Euroland I 136.92 - 136.92 136.92 0.00 0.00% 2019/05/23 Time 23:02
LBBW Dividenden Strategie Euroland R 42.95 - 42.95 42.95 0.00 0.00% 2019/05/23 Time 23:02
LBBW Dividenden Strategie Euroland IT 175.02 - 175.02 175.02 0.00 0.00% 2019/05/23 Time 23:02
LBBW Dividenden Strategie Euroland RT 39.06 - 39.06 39.06 0.00 0.00% 2019/05/23 Time 23:02
UniInstitutional Premium Corporate Bonds 60.51 - 60.51 60.51 0.00 0.00% 2019/05/23 Time 23:02
UniInstitutional European MinRisk Equities 77.32 - 77.32 77.32 0.00 0.00% 2019/05/23 Time 23:02
Comgest Growth Greater Europe Opportunities EUR I 37.2 - 37.2 37.2 0.00 0.00% 2019/05/23 Time 23:02
Comgest Growth Greater Europe Opportunities EUR R 34.87 - 34.87 34.87 0.00 0.00% 2019/05/23 Time 23:02
Comgest Growth Greater Europe Opportunities EUR Ac 36.32 - 36.32 36.32 0.00 0.00% 2019/05/23 Time 23:02
UniRak 120.91 - 120.91 120.91 0.00 0.00% 2019/05/23 Time 20:02
UniGlobal 226.01 - 226.01 226.01 0.00 0.00% 2019/05/23 Time 20:02
UniRak -net- 65.34 - 65.34 65.34 0.00 0.00% 2019/05/23 Time 20:02
UniFonds 50.15 - 50.15 50.15 0.00 0.00% 2019/05/23 Time 20:02
UniEuroAktien 69.56 - 69.56 69.56 0.00 0.00% 2019/05/23 Time 20:02
UniDeutschland 198.73 - 198.73 198.73 0.00 0.00% 2019/05/23 Time 20:02
UniFavorit: Aktien 147.17 - 147.17 147.17 0.00 0.00% 2019/05/23 Time 20:02
UniImmo: Deutschland 93.31 - 93.31 93.31 0.00 0.00% 2019/05/23 Time 20:02
UniStrategie:Ausgewogen 61.77 - 61.77 61.77 0.00 0.00% 2019/05/23 Time 20:02
BBBank Kontinuitat Union 73.72 - 73.72 73.72 0.00 0.00% 2019/05/23 Time 20:02
UniFavorit: Aktien -net- 93.63 - 93.63 93.63 0.00 0.00% 2019/05/23 Time 20:02
UniStrategie:Konservativ 68.42 - 68.42 68.42 0.00 0.00% 2019/05/23 Time 20:02
Weltzins-INVEST P 23.89 - 23.86 23.89 0.00 0.00% 2019/05/22 Time 23:02
4Q-SPECIAL INCOME EUR R 122.43 - 122.43 122.48 0.00 0.00% 2019/05/22 Time 23:02
grundbesitz europa RC 40.04 - 40.04 40.04 0.00 0.00% 2019/05/21 Time 2:02
4Q-SPECIAL INCOME CHF R 118.42 - 118.42 118.42 0.00 0.00% 2019/05/18 Time 7:01
MEAG EuroInvest A 84.16 - 84.16 84.16 0.00 0.00% 2019/05/17 Time 2:02
DWS Vermögensbildungsfonds R LD 18.67 - 18.67 18.67 0.00 0.00% 2019/05/17 Time 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Time 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Time 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Time 23:02
4Q-SPECIAL INCOME EUR I 124.79 - 124.79 124.79 0.00 0.00% 2019/05/16 Time 23:02
Credit Suisse Euroreal A EUR 7.55 - 7.55 7.55 0.00 0.00% 2019/05/16 Time 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Time 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Time 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Time 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Time 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Time 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Time 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Time 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Time 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Time 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Time 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Time 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00