Online Forum
Germany
Germany

Midcap

8,898
Live Rate
60 (0.68%)
Change
17 October 2019
Time 16:02:52
30 (0.34%)
Change / 3 Month
53 (0.60%)
Change / 6 Month
550 (6.59%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Wellington Opportunistic Emerging Markets Debt Fun 18.404 - 18.404 18.404 0.01 0.04% 2019/10/17 Time 10:03
Wellington Strategic European Equity Fund D EUR Ac 18.19 - 18.19 18.19 0.04 0.21% 2019/10/17 Time 10:03
Wellington Strategic European Equity Fund N EUR Ac 17.305 - 17.305 17.305 0.04 0.21% 2019/10/17 Time 10:03
Wellington Strategic European Equity Fund S EUR Ac 25.835 - 25.835 25.835 0.06 0.21% 2019/10/17 Time 10:03
DWS Investa 167.15 - 167.15 167.15 1.91 1.16% 2019/10/17 Time 1:02
DWS Akkumula LC 1216.91 - 1216.91 1216.91 8.34 0.69% 2019/10/17 Time 1:02
DWS Deutschland LC 222.24 - 222.24 222.24 2.25 1.02% 2019/10/17 Time 1:02
Kapital Plus A EUR 64.55 - 64.55 64.55 0.15 0.23% 2019/10/17 Time 1:02
DWS Top Dividende FD 141.31 - 141.31 141.31 0.35 0.25% 2019/10/17 Time 1:02
DWS Top Dividende LD 129.72 - 129.72 129.72 0.32 0.25% 2019/10/17 Time 1:02
DWS Top Dividende LDQ 128.93 - 128.93 128.93 0.32 0.25% 2019/10/17 Time 1:02
DWS Vermögensbildungsfonds I LD 176.31 - 176.31 176.31 1.21 0.69% 2019/10/17 Time 1:02
DWS Aktien Strategie Deutschland LC 408.34 - 408.34 408.34 4.03 1.00% 2019/10/17 Time 1:02
DekaFonds CF 107.95 - 107.95 107.95 0.86 0.80% 2019/10/17 Time 1:02
Fondak A EUR 177.04 - 177.04 177.04 1.14 0.65% 2019/10/17 Time 1:02
Fondak I EUR 65744.55 - 65744.55 65744.55 427.07 0.65% 2019/10/17 Time 1:02
Fondak P EUR 177.89 - 177.89 177.89 1.15 0.65% 2019/10/17 Time 1:02
DWS Top World 117.92 - 117.92 117.92 0.68 0.58% 2019/10/17 Time 1:02
ZukunftsPlan I 279.37 - 279.37 279.37 1.25 0.45% 2019/10/17 Time 1:02
Concentra P EUR 1333.97 - 1333.97 1333.97 7.70 0.58% 2019/10/17 Time 1:02
Concentra IT EUR 2009.39 - 2009.39 2009.39 11.59 0.58% 2019/10/17 Time 1:02
Weltzins-INVEST P 24.72 - 24.72 24.72 0.10 0.40% 2019/10/17 Time 1:02
Deka-ImmobilienEuropa 47.26 - 47.26 47.26 0.01 0.02% 2019/10/17 Time 1:02
DWS European Opportunities 336.77 - 336.77 336.77 2.48 0.74% 2019/10/17 Time 1:02
FOS Rendite und Nachhaltigkeit 114.43 - 114.43 114.43 0.11 0.10% 2019/10/17 Time 1:02
Deka-PB Multimanager ausgewogen 115.71 - 115.71 115.71 0.14 0.12% 2019/10/17 Time 1:02
Deutsche AM Dynamic Opportunities FC 46.76 - 46.76 46.76 0.22 0.47% 2019/10/17 Time 1:02
Allianz Strategiefonds Wachstum I EUR 1158.98 - 1158.98 1158.98 6.42 0.56% 2019/10/17 Time 1:02
Allianz Strategiefonds Balance IT2 EUR 1162.17 - 1162.17 1162.17 4.24 0.37% 2019/10/17 Time 1:02
Allianz Strategiefonds Balance PT2 EUR 1433.09 - 1433.09 1433.09 5.23 0.37% 2019/10/17 Time 1:02
Allianz Strategiefonds Wachstum A2 EUR 68.24 - 68.24 68.24 0.37 0.55% 2019/10/17 Time 1:02
Mediolanum Challenge Cyclical Equity L 8.065 - 8.065 8.065 0.07 0.85% 2019/10/17 Time 1:02
Allianz Strategiefonds Wachstum IT2 EUR 1237.83 - 1237.83 1237.83 6.87 0.56% 2019/10/17 Time 1:02
Allianz Strategiefonds Wachstum Plus I EUR 1619.19 - 1619.19 1619.19 10.33 0.64% 2019/10/17 Time 1:02
Allianz Strategiefonds Wachstum Plus P2 EUR 125.49 - 125.49 125.49 0.80 0.64% 2019/10/17 Time 1:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1304.26 - 1304.26 1304.26 8.32 0.64% 2019/10/17 Time 1:02
UniGlobal I 269.64 - 267.75 269.64 0.00 0.00% 2019/10/16 Time 22:03
Concentra A EUR 116.38 - 115.71 116.38 0.00 0.00% 2019/10/16 Time 22:03
PrivatFonds: Kontrolliert 129.11 - 129.11 129.11 0.00 0.00% 2019/10/16 Time 22:03
Comgest Growth Emerging Markets EUR I Acc 35.41 - 35.41 35.41 0.00 0.00% 2019/10/16 Time 22:03
Comgest Growth Emerging Markets EUR R Acc 32.71 - 32.71 32.71 0.00 0.00% 2019/10/16 Time 22:03
Comgest Growth Emerging Markets EUR Z Acc 34.02 - 34.02 34.02 0.00 0.00% 2019/10/16 Time 22:03
Industria P EUR 1309.88 - 1301.86 1309.88 0.00 0.00% 2019/10/16 Time 22:03
UniDeutschland I 190.91 - 188.84 190.91 0.00 0.00% 2019/10/16 Time 22:03
UniDeutschland XS 159.62 - 159.62 159.62 0.00 0.00% 2019/10/16 Time 22:03
LBBW Multi Global I 122.65 - 122.65 122.65 0.00 0.00% 2019/10/16 Time 22:03
LBBW Multi Global R 101.4 - 101.4 101.4 0.00 0.00% 2019/10/16 Time 22:03
UniDeutschland XS I 257.39 - 249.86 257.39 0.00 0.00% 2019/10/16 Time 22:03
UniFavorit: Aktien I 169.03 - 169.03 169.03 0.00 0.00% 2019/10/16 Time 22:03
Aramea Rendite Plus A 171.82 - 171.82 171.82 0.00 0.00% 2019/10/16 Time 22:03
Deka-Industrie 4.0 CF 141.47 - 139.72 141.47 0.00 0.00% 2019/10/16 Time 22:03
Allianz Wachstum Europa A EUR 122.61 - 121.43 122.61 0.00 0.00% 2019/10/16 Time 22:03
Allianz Euro Rentenfonds A EUR 65.19 - 65.19 65.32 0.00 0.00% 2019/10/16 Time 22:03
Allianz Euro Rentenfonds P EUR 1292.89 - 1292.89 1295.56 0.00 0.00% 2019/10/16 Time 22:03
Comgest Growth Europe EUR I Acc 28.68 - 28.68 28.68 0.00 0.00% 2019/10/16 Time 22:03
Comgest Growth Europe EUR Z Acc 28.04 - 28.04 28.04 0.00 0.00% 2019/10/16 Time 22:03
M&G Global Themes Fund Euro A Acc 36.679 - 36.679 36.679 0.00 0.00% 2019/10/16 Time 22:03
ODDO BHF Frankfurt-Effekten-Fonds 207.5 - 207.5 207.5 0.00 0.00% 2019/10/16 Time 22:03
Allianz Euro Rentenfonds - AT - EUR 110.74 - 110.74 110.97 0.00 0.00% 2019/10/16 Time 22:03
Allianz Strategiefonds Balance A EUR 86.8 - 86.49 86.8 0.00 0.00% 2019/10/16 Time 22:03
LBBW Dividenden Strategie Euroland I 144.14 - 144.14 144.14 0.00 0.00% 2019/10/16 Time 22:03
LBBW Dividenden Strategie Euroland R 45.09 - 45.09 45.09 0.00 0.00% 2019/10/16 Time 22:03
Allianz Strategiefonds Wachstum A EUR 100.17 - 100.17 99.62 0.00 0.00% 2019/10/16 Time 22:03
LBBW Dividenden Strategie Euroland IT 184.24 - 184.24 184.24 0.00 0.00% 2019/10/16 Time 22:03
LBBW Dividenden Strategie Euroland RT 41.01 - 41.01 41.01 0.00 0.00% 2019/10/16 Time 22:03
UniInstitutional Premium Corporate Bonds 61.65 - 61.65 61.74 0.00 0.00% 2019/10/16 Time 22:03
UniInstitutional European MinRisk Equities 79.83 - 78.97 79.83 0.00 0.00% 2019/10/16 Time 22:03
Comgest Growth Greater Europe Opportunities EUR I 38.28 - 38.28 38.28 0.00 0.00% 2019/10/16 Time 22:03
Comgest Growth Greater Europe Opportunities EUR R 35.74 - 35.74 35.74 0.00 0.00% 2019/10/16 Time 22:03
Comgest Growth Greater Europe Opportunities EUR Ac 37.3 - 37.3 37.3 0.00 0.00% 2019/10/16 Time 22:03
UniRak 127.26 - 127.26 127.26 0.00 0.00% 2019/10/16 Time 19:03
UniGlobal 236.63 - 236.63 236.63 0.00 0.00% 2019/10/16 Time 19:03
UniRak -net- 68.67 - 68.67 68.67 0.00 0.00% 2019/10/16 Time 19:03
Frankfurter Aktienfonds für Stiftungen A 115.24 - 115.24 115.24 0.00 0.00% 2019/10/16 Time 19:03
Frankfurter Aktienfonds für Stiftungen T 120.49 - 120.49 120.49 0.00 0.00% 2019/10/16 Time 19:03
UniFonds 53.13 - 53.13 53.13 0.00 0.00% 2019/10/16 Time 19:03
UniEuroAktien 73.83 - 73.83 73.83 0.00 0.00% 2019/10/16 Time 19:03
UniDeutschland 207.52 - 207.52 207.52 0.00 0.00% 2019/10/16 Time 19:03
AXA Chance Invest 82.14 - 82.14 82.14 0.00 0.00% 2019/10/16 Time 19:03
UniFavorit: Aktien 153.74 - 153.74 153.74 0.00 0.00% 2019/10/16 Time 19:03
SEB High Yield Fund B 35.594 - 35.594 35.594 0.00 0.00% 2019/10/16 Time 19:03
UniStrategie:Ausgewogen 63.88 - 63.88 63.88 0.00 0.00% 2019/10/16 Time 19:03
BBBank Kontinuitat Union 76.83 - 76.83 76.83 0.00 0.00% 2019/10/16 Time 19:03
UniFavorit: Aktien -net- 97.68 - 97.68 97.68 0.00 0.00% 2019/10/16 Time 19:03
UniStrategie:Konservativ 70.13 - 70.13 70.13 0.00 0.00% 2019/10/16 Time 19:03
ACATIS IfK Value Renten UI A 51.38 - 51.38 51.38 0.00 0.00% 2019/10/16 Time 19:03
ACATIS IfK Value Renten UI B 109.38 - 109.38 109.38 0.00 0.00% 2019/10/16 Time 19:03
Acatis IfK Value Renten UI C 39.73 - 39.73 39.73 0.00 0.00% 2019/10/16 Time 19:03
Berenberg Euro Enhanced Liquidity I 100.43 - 100.43 100.43 0.00 0.00% 2019/10/16 Time 19:03
Acatis - Gané Value Event Fonds UI A 273.36 - 273.36 273.36 0.00 0.00% 2019/10/16 Time 19:03
Acatis - Gané Value Event Fonds UI B 18766.65 - 18766.65 18766.65 0.00 0.00% 2019/10/16 Time 19:03
Acatis - Gané Value Event Fonds UI C 1264.36 - 1264.36 1264.36 0.00 0.00% 2019/10/16 Time 19:03
Russell Investment Company plc - Acadian European 20.15 - 20.15 20.15 0.00 0.00% 2019/10/16 Time 19:03
UBS Global Emerging Markets Opportunity Fund I-B E 177.21 - 177.21 177.21 0.00 0.00% 2019/10/16 Time 19:03
grundbesitz europa RC 40.43 - 40.43 40.43 0.00 0.00% 2019/10/16 Time 1:02
UniImmo: Deutschland 92.3 - 92.3 92.3 0.00 0.00% 2019/10/15 Time 19:03
hausInvest 42.21 - 42.21 42.21 0.00 0.00% 2019/10/15 Time 16:03
4Q-SPECIAL INCOME CHF R 119.22 - 119.22 119.22 0.00 0.00% 2019/10/12 Time 6:03
Deutsche AM Smart Industrial Technologies 119.06 - 119.06 119.06 0.00 0.00% 2019/10/10 Time 1:03
4Q-SPECIAL INCOME EUR I 125.46 - 125.46 125.46 0.00 0.00% 2019/10/05 Time 6:02
4Q-SPECIAL INCOME EUR R 123.48 - 123.48 123.48 0.00 0.00% 2019/10/05 Time 6:02
Credit Suisse Euroreal A EUR 7.09 - 7.09 7.09 0.00 0.00% 2019/09/30 Time 22:03
MEAG EuroInvest A 86.3 - 86.3 86.3 0.00 0.00% 2019/09/24 Time 22:03
VinaCapital Vietnam Opportunity Fund Ltd 0.94 - 0.94 0.94 0.00 0.00% 2019/08/31 Time 7:32
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 Time 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Time 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Time 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Time 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Time 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Time 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Time 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Time 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Time 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Time 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Time 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Time 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Time 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Time 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Time 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00