Online Forum
Japan
Japan

jpy/usd

0.8997
Live Rate
0 (0%)
Change
21 December 2018
Time 13:33:14
0 (0.00%)
Change / 3 Month
1 (10,008.99%)
Change / 6 Month
1 (9,679.35%)
Annual Fluctuation

18 Karat Gold

3,335
Live Rate
2 (0.06%)
Change
24 May 2019
Time 19:02:03
153 (4.39%)
Change / 3 Month
196 (6.24%)
Change / 6 Month
44 (1.30%)
Annual Fluctuation

JASDAQ 20

146
Live Rate
0 (0.08%)
Change
24 May 2019
Time 11:31:52
5 (3.54%)
Change / 3 Month
7 (4.64%)
Change / 6 Month
32 (18.00%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikko Index Fund 225 5858 - 5858 5858 9.00 0.15% 2019/05/24 Time 20:02
DaiwaSB/SMBC Japan Bond 11749 - 11749 11749 7.00 0.06% 2019/05/24 Time 20:02
Fidelity US High Yield Fund 3246 - 3246 3246 27.00 0.83% 2019/05/24 Time 20:02
Nissay Nikkei 225 Index Fund 23941 - 23941 23941 37.00 0.15% 2019/05/24 Time 20:02
Nomura Fund Wrap Foreign Bond B 8898 - 8898 8898 13.00 0.15% 2019/05/24 Time 20:02
Fidelity US REIT Fund B UnHedged 3640 - 3640 3640 8.00 0.22% 2019/05/24 Time 20:02
MUKAM Global Healthcare & Biotechnology Fund 9276 - 9276 9276 92.00 0.99% 2019/05/24 Time 20:02
SMTAM Domestic Bond SMTB Selection SMA 11051 - 11051 11051 17.00 0.15% 2019/05/24 Time 20:02
AMOne DIAM Foreign Equity Index Fund DC 35309 - 35309 35309 597.00 1.69% 2019/05/24 Time 20:02
AMOne DIAM World REIT Index Fund Dividend 1 Month 3527 - 3527 3527 15.00 0.43% 2019/05/24 Time 20:02
AMOne Mizuho US High Yield Open B UnHedged 4760 - 4760 4760 39.00 0.82% 2019/05/24 Time 20:02
Daiwa Brazil Bond Open Dividend1Month 4911 - 4911 4911 18.00 0.37% 2019/05/24 Time 20:02
Daiwa US REIT Fund Dividend 1 Month UnHedged 3118 - 3118 3118 7.00 0.22% 2019/05/24 Time 20:02
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2986 - 2986 2986 7.00 0.23% 2019/05/24 Time 20:02
MUKAM MUFJ Prime Balance Stable Growth DC 19639 - 19639 19639 46.00 0.23% 2019/05/24 Time 20:02
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 25663 - 25663 25663 434.00 1.69% 2019/05/24 Time 20:02
Nomura India Bond Fund Dividend 1 Month 7606 - 7606 7606 14.00 0.18% 2019/05/24 Time 20:02
SMTAM J-REIT Research Open Dividend 1 Month 8042 - 8042 8042 2.00 0.02% 2019/05/24 Time 20:02
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 11341 - 11341 11341 4.00 0.04% 2019/05/24 Time 20:02
SMAM High Growth India Mid-Cap Equity Fund 9162 - 9162 9162 32.00 0.35% 2019/05/24 Time 20:02
SMAM 225 Open 18412 - 18412 18412 29.00 0.16% 2019/05/24 Time 20:02
Nikko Japan Open 12434 - 12434 12434 15.00 0.12% 2019/05/24 Time 20:02
SMTAM J-REIT Fund 8100 - 8100 8100 10.00 0.12% 2019/05/24 Time 20:02
Fidelity Global Fund 23583 - 23583 23583 373.00 1.58% 2019/05/24 Time 20:02
MYAM New Growth Fund 30185 - 30185 30185 68.00 0.23% 2019/05/24 Time 20:02
Daiwa Japan Excellent 13834 - 13834 13834 1.00 0.01% 2019/05/24 Time 20:02
DaiwaSB/SMBC US Stock 23127 - 23127 23127 458.00 1.98% 2019/05/24 Time 20:02
Nomura J-REIT Fund DC 33326 - 33326 33326 22.00 0.07% 2019/05/24 Time 20:02
SMAM Senior Life Open 8249 - 8249 8249 34.00 0.41% 2019/05/24 Time 20:02
Nomura My Balance 30 DC 17878 - 17878 17878 20.00 0.11% 2019/05/24 Time 20:02
Nomura My Balance 50 DC 20430 - 20430 20430 59.00 0.29% 2019/05/24 Time 20:02
Nomura My Balance 70 DC 22683 - 22683 22683 87.00 0.38% 2019/05/24 Time 20:02
AMOne Mizuho J-REIT Fund 9675 - 9675 9675 11.00 0.11% 2019/05/24 Time 20:02
SMTAM DC My Selection 25 16362 - 16362 16362 8.00 0.05% 2019/05/24 Time 20:02
SMTAM DC My Selection 50 18929 - 18929 18929 42.00 0.22% 2019/05/24 Time 20:02
SMTAM DC My Selection 75 21300 - 21300 21300 85.00 0.40% 2019/05/24 Time 20:02
MUKAM MUFJ Index 225 Open 13638 - 13638 13638 21.00 0.15% 2019/05/24 Time 20:02
Nissay/Putnam Income Open 7100 - 7100 7100 9.00 0.13% 2019/05/24 Time 20:02
Daiwa DC Japan Stock Index 23256 - 23256 23256 9.00 0.04% 2019/05/24 Time 20:02
SMAM Japan Bond Index Fund 13164 - 13164 13164 10.00 0.08% 2019/05/24 Time 20:02
SMTAM Dow Jones Index Fund 41441 - 41441 41441 658.00 1.59% 2019/05/24 Time 20:02
Daiwa DC Foreign Bond Index 18253 - 18253 18253 3.00 0.02% 2019/05/24 Time 20:02
Fidelity J-REIT Active Fund 9978 - 9978 9978 127.00 1.27% 2019/05/24 Time 20:02
AMOne Shinko Brazil Bond Fund 1818 - 1818 1818 7.00 0.39% 2019/05/24 Time 20:02
Daiwa DC Foreign Equity Index 34646 - 34646 34646 586.00 1.69% 2019/05/24 Time 20:02
Daiwa Fund Wrap J-REIT Select 19040 - 19040 19040 20.00 0.11% 2019/05/24 Time 20:02
GS Monthly Dividend Bond Fund 7458 - 7458 7458 5.00 0.07% 2019/05/24 Time 20:02
AMOne DLIBJ Bond Open Mid-term 10493 - 10493 10493 10.00 0.10% 2019/05/24 Time 20:02
DaiwaSB DC Foreign Equity Fund 38805 - 38805 38805 783.00 2.02% 2019/05/24 Time 20:02
SMAM DC Foreign Bond Index Fund 19689 - 19689 19689 2.00 0.01% 2019/05/24 Time 20:02
Saison Asset Builder Expert Fund 20911 - 20911 20911 123.00 0.59% 2019/05/24 Time 20:02
SMTAM DC Japan Bond Index Fund L 12813 - 12813 12813 11.00 0.09% 2019/05/24 Time 20:02
SMTAM DC Japan Bond Index Open P 12915 - 12915 12915 10.00 0.08% 2019/05/24 Time 20:02
SMTAM DC Japan Bond Index Open S 12717 - 12717 12717 10.00 0.08% 2019/05/24 Time 20:02
SMTAM Global-REIT Index Open SMA 39666 - 39666 39666 179.00 0.45% 2019/05/24 Time 20:02
AMOne MHAM New Growth Equity Open 19530 - 19530 19530 20.00 0.10% 2019/05/24 Time 20:02
Nomura Foreign Bond Index Fund DC 17939 - 17939 17939 2.00 0.01% 2019/05/24 Time 20:02
MUKAM MUFJ Prime Balance Growth DC 23200 - 23200 23200 89.00 0.38% 2019/05/24 Time 20:02
MUKAM MUFJ Prime Balance Stable DC 16033 - 16033 16033 11.00 0.07% 2019/05/24 Time 20:02
MYAM Pan-Pacific Foreign Bond Open 5747 - 5747 5747 6.00 0.10% 2019/05/24 Time 20:02
SMTAM DC Japan Equity Index Fund L 19308 - 19308 19308 7.00 0.04% 2019/05/24 Time 20:02
SMTAM SMT Global Equity Index Open 17320 - 17320 17320 293.00 1.69% 2019/05/24 Time 20:02
Daiwa Fund Wrap Foreign REIT Select 17994 - 17994 17994 66.00 0.37% 2019/05/24 Time 20:02
MUKAM MUFJ Hedged Foreign Bond Open 11539 - 11539 11539 46.00 0.40% 2019/05/24 Time 20:02
SMAM Corporate Bond Income UnHedged 7798 - 7798 7798 1.00 0.01% 2019/05/24 Time 20:02
SMAM DC Foreign Equity Index Fund S 27922 - 27922 27922 473.00 1.69% 2019/05/24 Time 20:02
GS netWIN Internet Strategy A Hedged 12371 - 12371 12371 203.00 1.64% 2019/05/24 Time 20:02
SMTAM DC Foreign Equity Index Fund L 33332 - 33332 33332 564.00 1.69% 2019/05/24 Time 20:02
Nomura Asia Series Nomura India Focus 20938 - 20938 20938 189.00 0.90% 2019/05/24 Time 20:02
SMAM India Bond Fund Dividend 1 Month 5260 - 5260 5260 9.00 0.17% 2019/05/24 Time 20:02
GS netWIN Internet Strategy B UnHedged 15205 - 15205 15205 323.00 2.12% 2019/05/24 Time 20:02
MUKAM MUFJ DC Domestic Bond Index Fund 13249 - 13249 13249 11.00 0.08% 2019/05/24 Time 20:02
Nikko DC Index Fund Japan Equity TOPIX 17822 - 17822 17822 7.00 0.04% 2019/05/24 Time 20:02
Shinkin 3 Assets Fund Dividend 1 Month 7762 - 7762 7762 7.00 0.09% 2019/05/24 Time 20:02
MUKAM MUFJ DC Foreign Equity Index Fund 20790 - 20790 20790 352.00 1.69% 2019/05/24 Time 20:02
AMOne DIAM Domestic Equity Index Fund DC 24345 - 24345 24345 11.00 0.05% 2019/05/24 Time 20:02
MUKAM MUFJ DC Domestic Equity Index Fund 19943 - 19943 19943 10.00 0.05% 2019/05/24 Time 20:02
SMTAM Index Collection Balance Equity 30 15259 - 15259 15259 20.00 0.13% 2019/05/24 Time 20:02
Nomura Domestic Equity Index Fund TOPIX DC 23621 - 23621 23621 10.00 0.04% 2019/05/24 Time 20:02
Nomura Japan US REIT Fund Dividend 1 Month 9376 - 9376 9376 23.00 0.25% 2019/05/24 Time 20:02
SMTAM J-REIT Research Open Dividend 2 Year 16725 - 16725 16725 4.00 0.02% 2019/05/24 Time 20:02
Nikko Index Fund Foreign Equity UnHedged DC 32203 - 32203 32203 544.00 1.69% 2019/05/24 Time 20:02
Nomura Foreign Equity Index Managed Account 16924 - 16924 16924 286.00 1.69% 2019/05/24 Time 20:02
Invesco Australia Bond Fund Dividend 1 Month 3026 3019 3019 3026 1.00 0.03% 2019/05/24 Time 20:02
Nikko 5 Continents Bond Fund Dividend 1 Month 8053 - 8053 8053 10.00 0.12% 2019/05/24 Time 20:02
Nikko World Asset 3 Way Fund Dividend 1 Month 8617 - 8617 8617 30.00 0.35% 2019/05/24 Time 20:02
Nomura Domestic Bond Index Fund NOMURA-BPI DC 12899 - 12899 12899 9.00 0.07% 2019/05/24 Time 20:02
Nomura World 6 Assets Diversified Fund Growth 12478 - 12478 12478 73.00 0.59% 2019/05/24 Time 20:02
AllianceBernstein US Growth Equity Fund B UnHdg 25079 - 25079 25079 343.00 1.37% 2019/05/24 Time 20:02
Daiwa Brazilian Real Bond Open Dividend 1 Month 5525 - 5525 5525 19.00 0.34% 2019/05/24 Time 20:02
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 16194 - 16194 16194 274.00 1.69% 2019/05/24 Time 20:02
Daiwa Fund Wrap Foreign Bond Select Emerging Plus 12832 - 12832 12832 33.00 0.26% 2019/05/24 Time 20:02
MUKAM Next Generation US Representing Equity Fund 9378 - 9378 9378 160.00 1.71% 2019/05/24 Time 20:02
MUKAM eMAXIS Slim Developed Countries Equity Index 11663 - 11663 11663 197.00 1.69% 2019/05/24 Time 20:02
MUKAM Morgan Stanley Global Premium Equity Open He 16930 - 16930 16930 106.00 0.63% 2019/05/24 Time 20:02
MUKAM Morgan Stanley Global Premium Equity Open Un 22882 - 22882 22882 239.00 1.04% 2019/05/24 Time 20:02
Nissay Foreign Equity Index Fund No Front/Differed 15435 - 15435 15435 261.00 1.69% 2019/05/24 Time 20:02
Sparx New International Blue Chip Japan Equity Fun 34214 - 34214 34214 38.00 0.11% 2019/05/24 Time 20:02
Fidelity Strategic Income Fund A Hedged 6100 - 6100 6100 0.00 0.00% 2019/05/23 Time 20:02
Nomura Australian Dollar Bond Open Premium Dividen 6469 - 6450 6469 0.00 0.00% 2019/05/23 Time 20:02
MUKAM eMAXIS Nikkei225 Index 23965 - 23965 23965 0.00 0.00% 2019/05/11 Time 7:02
SMTAM DC My Selection S50 14282 - 14282 14302 0.00 0.00% 2019/05/10 Time 20:03
AMOne DIAM DC Domestic Equity Index Fund 12419 - 12419 12419 0.00 0.00% 2019/04/24 Time 20:03
AMOne Frontier World Income Fund 2915 - 2915 2915 10.00 0.34% 2019/01/16 Time 19:03
MUKAM India Bond Open Dividend 1 Month 8229 - 8229 8229 0.00 0.00% 2019/01/09 Time 19:03
Nomura Japan High Dividend Equity Fund 11366 - 11366 11366 0.00 0.00% 2019/01/05 Time 6:04
Nikko Growing Venture Fund 48851 - 48851 48864 0.00 0.00% 2018/12/05 Time 20:33
HSBC Brazil Bond Open Dividend 1 Month 4754 - 4754 4754 0.00 0.00% 2018/10/23 Time 19:02
Nikko Profit Return Growth Equity Open 17647 - 17647 17647 0.00 0.00% 2018/10/23 Time 19:02
AMOne Mizuho US High Yield Open A Hedged 6342 - 6342 6342 0.00 0.00% 2018/10/18 Time 19:03
Fidelity Europe Mid/Small Cap Equity Open B UnHedg 28010 - 28010 28010 0.00 0.00% 2018/10/02 Time 19:03
JPM BRICS5 Fund 23108 - 23108 23108 0.00 0.00% 2018/08/25 Time 7:02
Nomura High Yield Corporate Bond Open Dividned 1 M 6420 - 6420 6420 0.00 0.00% 2018/06/30 Time 7:33
Nomura Fund Wrap Japan Bond 10476 - 10476 10476 0.00 0.00% 2018/04/23 Time 0:00