Online Forum
Mexico
Mexico

mxn/usd

0.0523
Live Rate
0 (0.19%)
Change
20 May 2019
Time 12:16:19
0 (0.19%)
Change / 3 Month
0 (6.73%)
Change / 6 Month
0 (4.39%)
Annual Fluctuation

18 Karat Gold

579
Live Rate
2 (0.35%)
Change
20 May 2019
Time 10:02:14
32 (5.24%)
Change / 3 Month
47 (8.83%)
Change / 6 Month
33 (5.39%)
Annual Fluctuation

S&P/BMV INMEX

755
Live Rate
0 (0%)
Change
18 May 2019
Time 01:31:38
2 (0.21%)
Change / 3 Month
15 (2.09%)
Change / 6 Month
53 (6.50%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Fondo Santander S14 SA de CV S.I.I.D. B2 2.349 - 2.349 2.349 0.00 0.00% 2019/05/18 Time 8:02
Inbumax SA de CV S.I.I.D. B-2 7.995 - 7.995 7.995 0.00 0.00% 2019/05/18 Time 8:02
Inbumax SA de CV S.I.I.D. B-3 8.28 - 8.28 8.28 0.00 0.00% 2019/05/18 Time 8:02
Actimed SA de CV S.I.I.D. B-2 5.116 - 5.116 5.116 0.00 0.00% 2019/05/18 Time 8:02
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 41.483 - 41.483 41.483 0.00 0.00% 2019/05/18 Time 8:02
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 40.471 - 40.471 40.471 0.00 0.00% 2019/05/18 Time 8:02
Fondo Monex C SA de CV S.I.I.D. BFD 37.165 - 37.165 37.165 0.00 0.00% 2019/05/18 Time 8:02
Fondo Monex C SA de CV S.I.I.D. BFC-1 35.155 - 35.155 35.155 0.00 0.00% 2019/05/18 Time 8:02
Fondo Accivalmex SA de CV S.I.R.V. B0-E 437.866 - 437.866 437.866 0.00 0.00% 2019/05/18 Time 8:02
Fondo Accivalmex SA de CV S.I.R.V. B2-A 376.173 - 376.173 376.173 0.00 0.00% 2019/05/18 Time 8:02
Fondo Accivalmex SA de CV S.I.R.V. B2-C 361.636 - 361.636 361.636 0.00 0.00% 2019/05/18 Time 8:02
Fondo Accivalmex SA de CV S.I.R.V. M2-C 369.18 - 369.18 369.18 0.00 0.00% 2019/05/18 Time 8:02
GBM Inversión Total SA de CV S I R V B 1.766 - 1.766 1.766 0.00 0.00% 2019/05/18 Time 8:02
Ixe API Corto Plazo SA de CV S.I.I.D. BF4 1.345 - 1.345 1.345 0.00 0.00% 2019/05/18 Time 8:02
Vector Fondo Premier SA de CV S.I.I.D. FC0 1.978 - 1.978 1.978 0.00 0.00% 2019/05/18 Time 8:02
Vector Fondo Premier SA de CV S.I.I.D. FD0 2.052 - 2.052 2.052 0.00 0.00% 2019/05/18 Time 8:02
Fondo de Dinero Inbursa SA de CV S.I.I.D. B 14.311 - 14.311 14.311 0.00 0.00% 2019/05/18 Time 8:02
Ixe Fondo Patrimonial SA de CV S.I.I.D. BF4 12.977 - 12.977 12.977 0.00 0.00% 2019/05/18 Time 8:02
Ixe Fondo Patrimonial SA de CV S.I.I.D. BF5 13.44 - 13.44 13.44 0.00 0.00% 2019/05/18 Time 8:02
Fondo Value Patrimonial SA de CV S.I.I.D. B1 128.058 - 128.058 128.058 0.00 0.00% 2019/05/18 Time 8:02
Horizontes Balanceados 2 SA de CV S.I.I.D. B 122.003 - 122.003 122.003 0.00 0.00% 2019/05/18 Time 8:02
Principal Institucional SA de CV S.I.I.D. F4 19.617 - 19.617 19.617 0.00 0.00% 2019/05/18 Time 8:02
Accivalmex Patrimonial SA de CV S.I.R.V. B0-B 224.945 - 224.945 224.945 0.00 0.00% 2019/05/18 Time 8:02
Accivalmex Patrimonial SA de CV S.I.R.V. C0-B 226.194 - 226.194 226.194 0.00 0.00% 2019/05/18 Time 8:02
Accivalmex Patrimonial SA de CV S.I.R.V. M0-B 225.115 - 225.115 225.115 0.00 0.00% 2019/05/18 Time 8:02
Horizonte Liquidez Plus SA de CV S.I.I.D. B0-C 2.341 - 2.341 2.341 0.00 0.00% 2019/05/18 Time 8:02
Horizonte Liquidez Plus SA de CV S.I.I.D. B0-D 2.252 - 2.252 2.252 0.00 0.00% 2019/05/18 Time 8:02
Citiacciones Patrimonial SA de CV S.I.R.V. B0-E 5.748 - 5.748 5.748 0.00 0.00% 2019/05/18 Time 8:02
Citiacciones Patrimonial SA de CV S.I.R.V. C0-A 6.068 - 6.068 6.068 0.00 0.00% 2019/05/18 Time 8:02
Citiacciones Patrimonial SA de CV S.I.R.V. C0-C 5.798 - 5.798 5.798 0.00 0.00% 2019/05/18 Time 8:02
Citiacciones Patrimonial SA de CV S.I.R.V. M0-A 6.04 - 6.04 6.04 0.00 0.00% 2019/05/18 Time 8:02
Horizonte Banamex Quince SA de CV S.I.R.V. B2-A 1.272 - 1.272 1.272 0.00 0.00% 2019/05/18 Time 8:02
Horizonte Banamex Quince SA de CV S.I.R.V. C0-C 1.467 - 1.467 1.467 0.00 0.00% 2019/05/18 Time 8:02
Horizonte Banamex Quince SA de CV S.I.R.V. M2-A 1.277 - 1.277 1.277 0.00 0.00% 2019/05/18 Time 8:02
Horizontes Balanceados 4 SA de CV S.I.R.V. B0-E 2.932 - 2.932 2.932 0.00 0.00% 2019/05/18 Time 8:02
Horizontes Balanceados 4 SA de CV S.I.R.V. B1-D 2.579 - 2.579 2.579 0.00 0.00% 2019/05/18 Time 8:02
Horizontes Balanceados 4 SA de CV S.I.R.V. B2-B 2.48 - 2.48 2.48 0.00 0.00% 2019/05/18 Time 8:02
Horizontes Balanceados 4 SA de CV S.I.R.V. M2-B 2.48 - 2.48 2.48 0.00 0.00% 2019/05/18 Time 8:02
Horizontes Global Equity SA de CV S.I.R.V. B2-D 3.237 - 3.237 3.237 0.00 0.00% 2019/05/18 Time 8:02
Horizontes Global Equity SA de CV S.I.R.V. C0-D 4.389 - 4.389 4.389 0.00 0.00% 2019/05/18 Time 8:02
Horizontes Global Equity SA de CV S.I.R.V. M0-A 4.509 - 4.509 4.509 0.00 0.00% 2019/05/18 Time 8:02
IXE Fondo de Alta Liquidez SA de CV S.I.I.D. BF3 2.294 - 2.294 2.294 0.00 0.00% 2019/05/18 Time 8:02
IXE Fondo de Alta Liquidez SA de CV S.I.I.D. BF4 2.448 - 2.448 2.448 0.00 0.00% 2019/05/18 Time 8:02
Fondo BBVA Bancomer Deuda Plazo SA de CV S.I.I.D. 46.571 - 46.571 46.571 0.00 0.00% 2019/05/18 Time 8:02
Fondo BBVA Bancomer Deuda Plazo SA de CV S.I.I.D. 43.798 - 43.798 43.798 0.00 0.00% 2019/05/18 Time 8:02
Accivalmex Alta Rentabilidad SA de CV S.I.R.V. B0- 345.527 - 345.527 345.527 0.00 0.00% 2019/05/18 Time 8:02
Accivalmex Alta Rentabilidad SA de CV S.I.R.V. C0- 345.93 - 345.93 345.93 0.00 0.00% 2019/05/18 Time 8:02
Fondo BBVA Bancomer Deuda Largo Plazo SA de CV S.I 21.872 - 21.872 21.872 0.00 0.00% 2019/05/18 Time 8:02
Fondo BBVA Bancomer Deuda Liquido SA de CV S.I.I.D 45.404 - 45.404 45.404 0.00 0.00% 2019/05/18 Time 8:02
Fondo BBVA Bancomer Diversificado Internacional SA 42.493 - 42.493 42.493 0.00 0.00% 2019/05/18 Time 8:02
Fondo BBVA Bancomer Diversificado Internacional SA 39.49 - 39.49 39.49 0.00 0.00% 2019/05/18 Time 8:02
Fondo BBVA Bancomer Diversificado Internacional SA 39.362 - 39.362 39.362 0.00 0.00% 2019/05/18 Time 8:02
Fondo de Inversiones Banamex SA de CV S.I.R.V. C0- 157.964 - 157.964 157.964 0.00 0.00% 2019/05/18 Time 8:02
Fondo de Inversiones Banamex SA de CV S.I.R.V. C0- 156.099 - 156.099 156.099 0.00 0.00% 2019/05/18 Time 8:02
Fondo de Inversiones Banamex SA de CV S.I.R.V. M0- 161.956 - 161.956 161.956 0.00 0.00% 2019/05/18 Time 8:02
Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V. 2.613 - 2.613 2.613 0.00 0.00% 2019/05/18 Time 8:02
Horizontes Banamex Veintidos SA de CV S.I.R.V. B1- 1.418 - 1.418 1.418 0.00 0.00% 2019/05/18 Time 8:02
HSBC-DE SA de CV S.I.I.D. BFV 20.042 - 20.042 20.042 0.00 0.00% 2019/05/18 Time 2:01
HSBC-DG SA de CV S.I.I.D. BFA 25.791 - 25.791 25.791 0.00 0.00% 2019/05/18 Time 2:01
Inbumax SA de CV S.I.I.D. B-1 7.452 - 7.452 7.452 0.00 0.00% 2019/05/17 Time 8:02
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.21 - 2.21 2.21 0.00 0.00% 2019/05/17 Time 8:02
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.148 - 2.148 2.148 0.00 0.00% 2019/05/17 Time 8:02
Actimed SA de CV S.I.I.D. B-3 5.264 - 5.264 5.264 0.00 0.00% 2019/05/17 Time 8:02
SURA Fondeo SA de CV S.I.I.D. BDF 1.275 - 1.275 1.275 0.00 0.00% 2019/05/17 Time 8:02
Fondo Alterna SA de CV S.I.I.D. B-3 4.19 - 4.19 4.19 0.00 0.00% 2019/05/17 Time 8:02
Ixe API Corto Plazo SA de CV S.I.I.D. BF3 1.322 - 1.322 1.322 0.00 0.00% 2019/05/17 Time 8:02
Ixe API Corto Plazo SA de CV S.I.I.D. BF5 1.389 - 1.389 1.389 0.00 0.00% 2019/05/17 Time 8:02
Scotia Disponibilidad SA de CV S.I.I.D. CU4 1.885 - 1.885 1.885 0.00 0.00% 2019/05/17 Time 8:02
Horizonte Liquidez Plus SA de CV S.I.I.D. B0-B 2.415 - 2.415 2.415 0.00 0.00% 2019/05/17 Time 8:02
Skandia Equity Protection SA de CV S.I.I.D. B 1.391 - 1.391 1.391 0.00 0.00% 2019/05/16 Time 8:02
Fondo Santander S14 SA de CV S.I.I.D. B3 2.383 - 2.383 2.383 0.00 0.00% 2019/05/16 Time 8:02
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.063 - 2.063 2.063 0.00 0.00% 2019/05/16 Time 8:02
Ixe Fondo Premium SA de CV S.I.I.D. BF3 0.948 - 0.948 0.948 0.00 0.00% 2019/05/14 Time 8:02
Actigana+ SA de CV S.I.I.D. B-1 0.994 - 0.994 0.994 0.00 0.00% 2019/05/04 Time 7:03
Actigana+ SA de CV S.I.I.D. B-2 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Time 7:03
Actigana+ SA de CV S.I.I.D. B-3 1.02 - 1.02 1.02 0.00 0.00% 2019/05/04 Time 7:03
Actigana+ SA de CV S.I.I.D. F-2 1.043 - 1.043 1.043 0.00 0.00% 2019/05/04 Time 7:03
Fondo Alterna SA de CV S.I.I.D. D 4.214 - 4.214 4.214 0.00 0.00% 2019/05/04 Time 7:03
Scotia Productivo SA de CV S.I.I.D. CU4 1.673 - 1.673 1.673 0.00 0.00% 2019/05/04 Time 7:03
Scotia Gubernamental SA de CV S.I.I.D. F6 3.295 - 3.295 3.295 0.00 0.00% 2019/05/04 Time 7:03
Scotia Gubernamental SA de CV S.I.I.D. F7 3.362 - 3.362 3.362 0.00 0.00% 2019/05/04 Time 7:03
Scotia Gubernamental SA de CV S.I.I.D. CU4 3.318 - 3.318 3.318 0.00 0.00% 2019/05/04 Time 7:03
Fondo de Conservacion Patrimonial Nafinsa SA de CV 25.082 - 25.082 25.082 0.00 0.00% 2019/05/04 Time 7:03
GBM Fondo Patrimonial SA de CV S.I.I.D. BF 2.312 - 2.312 2.312 0.00 0.00% 2019/04/18 Time 7:01
Actimed SA de CV S.I.I.D. F-3 5.585 - 5.585 5.585 0.00 0.00% 2019/04/13 Time 7:01
Horizonte Banamex Quince SA de CV S.I.R.V. M0-A 1.456 - 1.456 1.456 0.00 0.00% 2019/03/27 Time 7:32
Scotia Gubernamental SA de CV S.I.I.D. PPR 3.24 - 3.24 3.24 0.00 0.00% 2019/03/16 Time 6:16
Scotia Gubernamental SA de CV S.I.I.D. TF3 3.192 - 3.192 3.192 0.00 0.00% 2019/03/16 Time 6:16
Horizonte Plazo SA de CV S.I.I.D. B0-E 3.277 - 3.277 3.277 0.00 0.00% 2019/03/12 Time 11:06
Fondo de Inversiones Banamex SA de CV S.I.R.V. B0- 147.771 - 147.771 147.771 0.00 0.00% 2019/02/26 Time 6:05
Horizonte Banamex Quince SA de CV S.I.R.V. B0-E 1.462 - 1.462 1.462 0.00 0.00% 2019/02/12 Time 6:12
Horizonte Banamex Catorce SA de CV S.I.R.V. B0-E 1.377 - 1.377 1.377 0.00 0.00% 2019/02/12 Time 6:12
Principal SAM I SA de CV S.I.R.V. FA 19.467 - 19.467 19.467 0.00 0.00% 2019/02/01 Time 6:10
Scotia Productivo SA de CV S.I.I.D. TF 1.632 - 1.632 1.632 0.00 0.06% 2019/01/29 Time 6:05
Horizontes Balanceados 2 SA de CV S.I.I.D. B0-E 122.943 - 122.943 122.943 0.08 0.07% 2019/01/29 Time 6:05
Fondo Interacciones 1 SA de CV S.I.I.D. B4 4.405 - 4.405 4.405 0.00 0.02% 2019/01/17 Time 6:05
Principal SAM I SA de CV S.I.R.V. XA 19.171 - 19.171 19.171 0.00 0.00% 2019/01/11 Time 6:04
Fondo BBVA Bancomer RV5 SA de CV S.I.R.V. F 13.73 - 13.73 13.73 0.00 0.00% 2018/12/21 Time 6:02
Fondo BBVA Bancomer RV5 SA de CV S.I.R.V. GPF 13.405 - 13.405 13.405 0.00 0.00% 2018/12/21 Time 6:02
Fondo BBVA Bancomer Rentabilidad SA de CV S.I.R.V. 24.139 - 24.139 24.139 0.00 0.00% 2018/12/21 Time 6:02
Horizontes Global Equity SA de CV S.I.R.V. B1-D 3.061 - 3.061 3.061 0.00 0.00% 2018/12/07 Time 6:02
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. D 38.669 - 38.669 38.669 0.00 0.00% 2018/12/06 Time 6:31
Fondo BBVA Bancomer RV5 SA de CV S.I.R.V. GB 13.68 - 13.68 13.68 0.00 0.00% 2018/11/30 Time 6:02
Fondo BBVA Bancomer RV5 SA de CV S.I.R.V. TNC 13.138 - 13.138 13.138 0.00 0.00% 2018/11/30 Time 6:02
Scotia Crecimiento SA de CV S.I.R.V. II1 1.972 - 1.972 1.972 0.00 0.00% 2018/11/23 Time 6:03
Fondo BBVA Bancomer Deuda Horizonte SA de CV S.I.I 68.686 - 68.686 68.686 0.00 0.00% 2018/11/23 Time 6:03
Horizontes Banamex Veintidos SA de CV S.I.R.V. B0- 1.443 - 1.443 1.443 0.00 0.00% 2018/11/13 Time 11:33
Horizonte Plus SA de CV S.I.I.D. B0-B 15.522 - 15.522 15.522 0.00 0.00% 2018/10/13 Time 6:03
Horizonte Plus SA de CV S.I.I.D. B0-C 15.016 - 15.016 15.016 0.00 0.00% 2018/10/13 Time 6:03
Fondo Interacciones 1 SA de CV S.I.I.D. B5 4.423 - 4.423 4.423 0.00 0.00% 2018/10/11 Time 6:03
Fondo BBVA Bancomer Capitales SA de CV S.I.R.V. IF 88.703 - 88.703 88.703 0.00 0.00% 2018/08/24 Time 7:03
Horizontes Balanceados 2 SA de CV S.I.I.D. B0-C 118.447 - 118.447 118.447 0.00 0.00% 2018/08/04 Time 7:04
Fondo de Inversiones Banamex SA de CV S.I.R.V. C0- 163.45 - 163.45 163.45 0.00 0.00% 2018/07/25 Time 7:06
Fondo de Inversiones Banamex SA de CV S.I.R.V. C1- 160.959 - 160.959 160.959 0.00 0.00% 2018/07/25 Time 7:06
Principal SAM I SA de CV S.I.R.V. FB 17.616 - 17.616 17.616 0.00 0.00% 2018/05/25 Time 0:00
Principal SAM I SA de CV S.I.R.V. XB 18.314 - 18.314 18.314 0.00 0.00% 2018/05/25 Time 0:00
Principal SAM I SA de CV S.I.R.V. FC 16.322 - 16.322 16.322 0.00 0.00% 2018/05/04 Time 0:00
Fondo BBVA Bancomer RV5 SA de CV S.I.R.V. TM 12.268 - 12.268 12.268 0.00 0.00% 2018/04/23 Time 0:00
Fondo en Cedevis Nafinsa SA de CV S.I.I.D F5 17.358 - 17.358 17.358 0.00 0.00% 2018/04/23 Time 0:00
Fondo en Cedevis Nafinsa SA de CV S.I.I.D. F2 16.528 - 16.528 16.528 0.00 0.00% 2018/04/23 Time 0:00
Fondo en Cedevis Nafinsa SA de CV S.I.I.D. F4 17.692 - 17.692 17.692 0.00 0.00% 2018/04/23 Time 0:00