Online Forum
Netherlands
Netherlands

AEX Volatility

840
Live Rate
6 (0.75%)
Change
15 October 2019
Time 19:33:40
3 (0.34%)
Change / 3 Month
3 (0.34%)
Change / 6 Month
71 (9.22%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Tellus B 12.733 - 12.733 12.733 0.01 0.10% 2019/10/15 Time 22:03
Werknemers Pensioen Mixfonds 73.2 - 73.2 73.2 0.91 1.25% 2019/10/15 Time 22:03
ASR Mixfonds V 79.843 - 79.843 79.843 0.80 1.02% 2019/10/15 Time 22:03
SKAGEN Tellus A USD 13.684 - 13.684 13.684 0.02 0.18% 2019/10/15 Time 22:03
ASR Euro Staatsobligatie Fonds 58.599 - 58.599 58.599 0.07 0.12% 2019/10/15 Time 22:03
ASR Euro Bedrijfsobligatie Fonds 59.867 - 59.867 59.867 0.03 0.05% 2019/10/15 Time 22:03
Werknemers Pensioen Mixfonds Defensief 71.361 - 71.361 71.361 0.77 1.10% 2019/10/15 Time 22:03
Delta Lloyd Mix Fonds 13.42 - 13.42 13.42 0.04 0.30% 2019/10/15 Time 19:03
Insinger de Beaufort European Mid Cap 65.44 - 65.44 65.44 0.24 0.37% 2019/10/15 Time 19:03
Delta Lloyd Rente Fonds A 15.5 - 15.5 15.5 0.01 0.06% 2019/10/15 Time 16:03
NN Euro Obligatie Fonds - P 36.6 - 36.6 36.6 0.03 0.08% 2019/10/15 Time 16:03
NN First Class Return Fund - N 152.8 - 152.8 152.8 0.46 0.30% 2019/10/15 Time 16:03
Delta Lloyd Rente Fonds B Acc 16.239 - 16.239 16.239 0.01 0.07% 2019/10/15 Time 16:03
ACTIAM Responsible Index Fund Equity - Europe 68195.25 - 68195.25 68195.25 324.66 0.48% 2019/10/15 Time 16:03
BNP Paribas Obam N.V. Classic Inc 85.14 - 85.14 85.14 0.14 0.16% 2019/10/15 Time 16:03
DPAM INVEST B Equities Euroland V Distribution 161.1 - 161.1 161.1 0.38 0.24% 2019/10/15 Time 16:03
Delta Lloyd Sovereign XLT Bond Fund 1984.402 - 1984.402 1984.402 9.34 0.47% 2019/10/15 Time 16:03
ACTIAM Responsible Index Fund Equity - North Ameri 65.748 - 65.748 65.748 0.03 0.05% 2019/10/15 Time 16:03
DPAM INVEST B Equities Euroland W Capitalisation 213.4 - 213.4 213.4 0.51 0.24% 2019/10/15 Time 16:03
Delta Lloyd Equity Sustainable Global Fund 2452.734 - 2452.734 2452.734 2.86 0.12% 2019/10/15 Time 16:03
Robeco Customized Quant Emerging Market 139.99 - 139.99 139.99 0.96 0.69% 2019/10/15 Time 16:03
Delta Lloyd Sovereign XLT Bond Fund A 40.75 - 40.75 40.75 0.18 0.44% 2019/10/15 Time 16:03
Optimix Mix Fund 31.14 - 31.14 31.14 0.12 0.39% 2019/10/15 Time 16:03
NN Europe Fund - P 30.7 - 30.7 30.7 0.16 0.52% 2019/10/15 Time 16:03
Add Value Fund N.V. 54.81 - 54.81 54.81 0.28 0.51% 2019/10/15 Time 16:03
Optimix Income Fund 35.34 - 35.34 35.34 0.01 0.03% 2019/10/15 Time 16:03
Robeco Afrika Fonds 99.01 - 99.01 99.01 0.07 0.07% 2019/10/15 Time 16:03
SNS Optimaal Oranje 25.1 - 25.1 25.1 0.03 0.12% 2019/10/15 Time 16:03
DD Equity Fund A EUR 192.51 - 192.51 192.51 0.26 0.14% 2019/10/15 Time 16:03
Robeco ONE Defensief 133.3 - 133.3 133.3 0.10 0.08% 2019/10/15 Time 16:03
ASN Duurzaam Mixfonds 93.13 - 93.13 93.13 0.27 0.29% 2019/10/15 Time 16:03
Kempen Profielfonds 2 36.24 - 36.24 36.24 0.15 0.42% 2019/10/15 Time 16:03
Kempen Profielfonds 3 37.55 - 37.55 37.55 0.21 0.56% 2019/10/15 Time 16:03
Kempen Profielfonds 4 37.81 - 37.81 37.81 0.35 0.93% 2019/10/15 Time 16:03
Kempen Profielfonds 5 38.52 - 38.52 38.52 0.51 1.34% 2019/10/15 Time 16:03
NN Financials Fund - P 21.68 - 21.68 21.68 0.01 0.05% 2019/10/15 Time 16:03
Kempen Orange Fund N.V. 89.23 - 89.23 89.23 0.46 0.52% 2019/10/15 Time 16:03
NN Health Care Fund - P 70.16 - 70.16 70.16 0.03 0.04% 2019/10/15 Time 16:03
Hof Hoorneman Value Fund 25.94 - 25.94 25.94 0.08 0.31% 2019/10/15 Time 16:03
Hof Hoorneman Income Fund 19.14 - 19.14 19.14 0.16 0.84% 2019/10/15 Time 16:03
NN Dynamic Mix Fund I - P 31.09 - 31.09 31.09 0.03 0.10% 2019/10/15 Time 16:03
NN Dynamic Mix Fund II - P 32.56 - 32.56 32.56 0.06 0.18% 2019/10/15 Time 16:03
AEAM European Bond Fund Inc 7.367 - 7.367 7.367 0.02 0.30% 2019/10/15 Time 16:03
ASN Milieu & Waterfonds Inc 34.19 - 34.19 34.19 0.26 0.76% 2019/10/15 Time 16:03
NN Dynamic Mix Fund III - P 34.5 - 34.5 34.5 0.02 0.06% 2019/10/15 Time 16:03
NN Emerging Europe Fund - P 63.09 - 63.09 63.09 0.44 0.70% 2019/10/15 Time 16:03
AEAM European Credit Fund Inc 6.994 - 6.994 6.994 0.00 0.03% 2019/10/15 Time 16:03
NN Global Obligatie Fonds - P 16.39 - 16.39 16.39 0.03 0.18% 2019/10/15 Time 16:03
Optimix Wereld Aandelen Fonds 37.85 - 37.85 37.85 0.12 0.32% 2019/10/15 Time 16:03
Sustainable Europe Index Fund 141.737 - 141.737 141.737 0.63 0.45% 2019/10/15 Time 16:03
NN Duurzaam Aandelen Fonds - P 38.11 - 38.11 38.11 0.02 0.05% 2019/10/15 Time 16:03
Delta Lloyd Sovereign Bond Fund 1613.245 - 1613.245 1613.245 2.07 0.13% 2019/10/15 Time 16:03
NN Daily Consumer Goods Fund - P 89.45 - 89.45 89.45 0.29 0.32% 2019/10/15 Time 16:03
Delta Lloyd Sovereign LT Bond Fund 2018.497 - 2018.497 2018.497 4.56 0.23% 2019/10/15 Time 16:03
Kempen European Property Fund N.V. 18.35 - 18.35 18.35 0.06 0.33% 2019/10/15 Time 16:03
NN First Class Obligatie Fonds - P 23.68 - 23.68 23.68 0.03 0.13% 2019/10/15 Time 16:03
NN Information Technology Fund - P 121.08 - 121.08 121.08 0.01 0.01% 2019/10/15 Time 16:03
AEAM Global High Yield Fund EUR Inc 12.32 - 12.32 12.32 0.13 1.06% 2019/10/15 Time 16:03
AEAM Emerging Market Debt Fund EUR Inc 13.397 - 13.397 13.397 0.00 0.01% 2019/10/15 Time 16:03
DPAM INVEST B Bonds Eur V Distribution 54.82 - 54.82 54.82 0.09 0.16% 2019/10/15 Time 16:03
AEAM Core Eurozone Government Bond Fund 16.152 - 16.152 16.152 0.02 0.15% 2019/10/15 Time 16:03
DPAM INVEST B Bonds Eur W Capitalisation 91.18 - 91.18 91.18 0.14 0.15% 2019/10/15 Time 16:03
TCM Global Frontier High Dividend Equity 11.81 - 11.81 11.81 0.10 0.85% 2019/10/15 Time 16:03
DPAM INVEST B Bonds Eur IG W Capitalisation 75.6 - 75.6 75.6 0.11 0.15% 2019/10/15 Time 16:03
ACTIAM Responsible Index Fund Equity - Pacific 113846.512 - 113846.512 113846.512 345.63 0.30% 2019/10/15 Time 16:03
Robeco Global Conservative Equities Fund G EUR 131.5 - 131.5 131.5 0.41 0.31% 2019/10/15 Time 16:03
DPAM INVEST B Equities Agrivalue V Distribution 142.53 - 142.53 142.53 0.33 0.23% 2019/10/15 Time 16:03
DPAM INVEST B Real Estate Europe V Distribution 379.18 - 379.18 379.18 0.87 0.23% 2019/10/15 Time 16:03
Robeco Institutional Core Euro Government Bonds 124.71 - 124.71 124.71 0.18 0.14% 2019/10/15 Time 16:03
ACTIAM Responsible Index Fund Equity - Europe - A 41.836 - 41.836 41.836 0.20 0.48% 2019/10/15 Time 16:03
DPAM INVEST B Equities Agrivalue W Capitalisation 162.12 - 162.12 162.12 0.38 0.23% 2019/10/15 Time 16:03
DPAM INVEST B Real Estate Europe W Capitalisation 547.36 - 547.36 547.36 1.26 0.23% 2019/10/15 Time 16:03
ACTIAM Responsible Index Fund Equity - North Ameri 246995.755 - 246995.755 246995.755 114.90 0.05% 2019/10/15 Time 16:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 39.44 - 39.44 39.44 0.06 0.15% 2019/10/15 Time 16:03
DPAM INVEST B Equities Europe Small Caps V Distrib 189.45 - 189.45 189.45 0.46 0.24% 2019/10/15 Time 16:03
DPAM INVEST B Equities Europe Small Caps W Capital 248.53 - 248.53 248.53 0.60 0.24% 2019/10/15 Time 16:03
DPAM INVEST B Equities World Dividend W Capitalisa 237.2 - 237.2 237.2 0.03 0.01% 2019/10/15 Time 16:03
Robeco US Conservative High Dividend Equities N.V. 46.45 - 46.45 46.45 0.13 0.28% 2019/10/15 Time 16:03
Multipartner SICAV - RobecoSAM Sustainable Water F 230.51 - 230.51 230.51 0.60 0.26% 2019/10/15 Time 13:03
Multipartner SICAV - RobecoSAM Smart Materials EUR 198.37 - 198.37 198.37 0.63 0.32% 2019/10/15 Time 13:03
Quest Cleantech Fund B Acc 251.04 - 251.04 251.04 2.52 1.01% 2019/10/15 Time 1:02
Meesman Indexfonds Aandelen Wereldwijd 125.081 - 125.081 125.081 0.00 0.00% 2019/10/14 Time 22:03
Henderson Horizon Pan European Property Equities F 46.95 - 46.95 46.95 0.00 0.00% 2019/10/14 Time 22:03
Delta Lloyd Investment Fund 11.09 - 11.09 11.09 0.00 0.00% 2019/10/14 Time 16:03
NN Dynamic Mix Fund V - P 34.23 - 34.23 34.23 0.00 0.00% 2019/10/14 Time 16:03
NN Dynamic Mix Fund IV - P 35.17 - 35.17 35.17 0.00 0.00% 2019/10/14 Time 16:03
Multipartner SICAV - RobecoSAM Smart Energy Fund E 17.8 - 17.8 17.8 0.00 0.00% 2019/10/14 Time 13:03
Henderson Horizon European Growth Fund H1 EUR Inc 14.64 - 14.64 14.64 0.00 0.00% 2019/10/12 Time 6:03
Perlas Dynamisch 16.434 - 16.434 16.434 0.00 0.00% 2019/10/09 Time 1:03
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 Time 16:02
Juno Selection Fund 371.847 - 371.847 371.847 0.00 0.00% 2019/10/03 Time 16:02
Beleggingsfonds Hoofbosch 211.745 - 211.745 211.745 0.00 0.00% 2019/10/02 Time 1:03
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Time 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Time 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Time 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Time 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Time 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Time 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Time 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Time 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Time 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Time 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Time 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Time 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Time 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Time 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Time 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Time 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Time 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Time 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Time 0:00