Online Forum
New Zealand
New Zealand

nzd/usd

0.6544
Live Rate
0 (0.11%)
Change
20 May 2019
Time 12:20:28
0 (4.76%)
Change / 3 Month
0 (3.69%)
Change / 6 Month
0 (5.38%)
Annual Fluctuation

18 Karat Gold

46
Live Rate
0 (0%)
Change
18 May 2019
Time 11:02:14
0 (0.00%)
Change / 3 Month
4 (9.52%)
Change / 6 Month
2 (4.55%)
Annual Fluctuation

NZX 50

368
Live Rate
2 (0.52%)
Change
20 May 2019
Time 12:04:46
18 (5.12%)
Change / 3 Month
44 (13.47%)
Change / 6 Month
31 (9.17%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
AMP AIT Global Property - UT54 3.724 - 3.724 3.724 0.02 0.57% 2019/05/20 Time 11:04
Asteron Superplan 2000 Dynamic Fund 3.157 - 3.157 3.157 0.01 0.41% 2019/05/20 Time 11:04
Asteron Superplan Conservative Fund 2.839 - 2.839 2.839 0.01 0.18% 2019/05/20 Time 11:04
AMP Prem PSS PIMCO Global Fixed Interest 2.422 - 2.422 2.422 0.00 0.04% 2019/05/20 Time 11:04
AMP Prem PUT SSgA Global Fixed Int Index 1.878 - 1.878 1.878 0.00 0.05% 2019/05/20 Time 11:04
Asteron Saveguard Plus Conservative Fund 4.14 - 4.14 4.14 0.01 0.22% 2019/05/20 Time 11:04
Asteron Superplan 2000 Trans Tasman Fund 5.897 - 5.897 5.897 0.01 0.10% 2019/05/20 Time 11:04
Asteron Retirement Savings Plan NZ Equities 5.598 - 5.598 5.598 0.01 0.11% 2019/05/20 Time 11:04
Asteron Retirement Savings Plan Managed Conserv 3.542 - 3.542 3.542 0.01 0.20% 2019/05/20 Time 11:04
Milford Balanced 2.281 - 2.281 2.281 0.00 0.04% 2019/05/20 Time 11:04
Milford Diversified Income 1.758 - 1.758 1.758 0.00 0.11% 2019/05/20 Time 11:04
Milford Dynamic Fund 1.861 - 1.861 1.861 0.01 0.54% 2019/05/20 Time 11:04
AMP NZRT International Shares 1.622 - 1.622 1.622 0.01 0.87% 2019/05/20 Time 11:04
AMP Prem PSS ACI Global Shares Index 2.52 - 2.52 2.52 0.02 0.88% 2019/05/20 Time 11:04
Asteron Superplan 2000 Balanced Fund 3.057 - 3.057 3.057 0.01 0.36% 2019/05/20 Time 11:04
Asteron Retirement Savings Plan Managed Growth Fd 4.114 - 4.114 4.114 0.02 0.41% 2019/05/20 Time 11:04
Asteron Retirement Savings Plan Managed Neutral Fd 3.904 - 3.904 3.904 0.02 0.39% 2019/05/20 Time 11:04
ANZ KiwiSaver-Growth 2.075 - 2.075 2.075 0.01 0.24% 2019/05/20 Time 8:02
ANZ KiwiSaver-Balanced 1.951 - 1.951 1.951 0.00 0.15% 2019/05/20 Time 8:02
OneAnswer KiwiSaver-Balanced 1.978 - 1.978 1.978 0.00 0.15% 2019/05/20 Time 8:02
OneAnswer KiwiSaver-Growth Fund 2.103 - 2.103 2.103 0.01 0.24% 2019/05/20 Time 8:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.812 - 1.812 1.812 0.00 0.11% 2019/05/20 Time 8:02
Fisher Funds Growth KiwiSaver Fund 2.299 - 2.299 2.299 0.01 0.44% 2019/05/20 Time 8:02
ANZ KiwiSaver-Conservative Balanced 1.862 - 1.862 1.862 0.00 0.11% 2019/05/20 Time 8:02
OneAnswer KiwiSaver-Conservative Balanced 1.881 - 1.881 1.881 0.00 0.11% 2019/05/20 Time 8:02
OneAnswer MAC Growth 2.226 - 2.226 2.226 0.01 0.22% 2019/05/20 Time 8:02
Nikko AM Core Equity Fund 2.506 - 2.506 2.506 0.00 0.12% 2019/05/20 Time 8:02
BNZ KiwiSaver Balanced Fund 1.584 - 1.584 1.584 0.01 0.32% 2019/05/20 Time 8:02
BNZ KiwiSaver Moderate Fund 1.479 - 1.479 1.479 0.00 0.27% 2019/05/20 Time 8:02
Generate KiwiSaver Growth Fund 1.712 - 1.712 1.712 0.00 0.18% 2019/05/20 Time 8:02
Pie Australasian Dividend Fund 2.74 - 2.74 2.74 0.02 0.62% 2019/05/20 Time 8:02
Fidelity Life Ethical Portfolio 3.364 - 3.364 3.364 0.02 0.59% 2019/05/20 Time 8:02
ANZ Investment Funds Growth Fund 2.226 - 2.226 2.226 0.01 0.22% 2019/05/20 Time 8:02
Nikko AM Concentrated Equity Fund 2.396 - 2.396 2.396 0.01 0.25% 2019/05/20 Time 8:02
Booster KiwiSaver High Growth Fund 1.723 - 1.723 1.723 0.01 0.70% 2019/05/20 Time 8:02
ANZ Default KiwiSaver Scheme-Growth 1.933 - 1.933 1.933 0.01 0.26% 2019/05/20 Time 8:02
OneAnswer MAC Conservative Balanced 1.739 - 1.739 1.739 0.00 0.12% 2019/05/20 Time 8:02
Aon KiwiSaver Russell Lifepoints Bal 10.144 - 10.144 10.144 0.04 0.35% 2019/05/20 Time 8:02
Aon KiwiSaver Russell Lifepoints Mod 10.316 - 10.316 10.316 0.02 0.21% 2019/05/20 Time 8:02
Booster KiwiSaver Geared Growth Fund 2.432 - 2.432 2.432 0.03 1.04% 2019/05/20 Time 8:02
Generate KiwiSaver Conservative Fund 1.405 - 1.405 1.405 0.00 0.07% 2019/05/20 Time 8:02
ANZ Default KiwiSaver Scheme-Balanced 1.868 - 1.868 1.868 0.00 0.16% 2019/05/20 Time 8:02
Aon KiwiSaver Russell Lifepoints 2015 9.715 - 9.715 9.715 0.01 0.10% 2019/05/20 Time 8:02
Aon KiwiSaver Russell Lifepoints 2025 9.672 - 9.672 9.672 0.02 0.18% 2019/05/20 Time 8:02
Aon KiwiSaver Russell Lifepoints 2035 9.795 - 9.795 9.795 0.03 0.30% 2019/05/20 Time 8:02
Aon KiwiSaver Russell Lifepoints 2045 9.706 - 9.706 9.706 0.04 0.40% 2019/05/20 Time 8:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.17 - 10.17 10.17 0.01 0.10% 2019/05/20 Time 8:02
Forsyth Barr New Zealand Equities Fund 3.284 - 3.284 3.284 0.01 0.21% 2019/05/20 Time 8:02
Generate KiwiSaver Focused Growth Fund 1.792 - 1.792 1.792 0.00 0.17% 2019/05/20 Time 8:02
SIL 60s + Sup International Share Fund 4.083 - 4.083 4.083 0.02 0.37% 2019/05/20 Time 8:02
Aon KiwiSaver Russell Lifepoints Growth 10.248 - 10.248 10.248 0.04 0.43% 2019/05/20 Time 8:02
OneAnswer KiwiSaver-International Share 2.144 - 2.144 2.144 0.01 0.33% 2019/05/20 Time 8:02
Pie Australasian Emerging Companies Fund 3.472 - 3.472 3.472 0.01 0.23% 2019/05/20 Time 8:02
OneAnswer KiwiSaver-International Property 1.54 - 1.54 1.54 0.00 0.26% 2019/05/20 Time 8:02
ANZ Investment Funds Conservative Balanced Fund 1.739 - 1.739 1.739 0.00 0.12% 2019/05/20 Time 8:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.831 - 1.831 1.831 0.00 0.11% 2019/05/20 Time 8:02
OneAnswer Investment Funds - Single-Asset Class In 2.436 - 2.436 2.436 0.01 0.37% 2019/05/20 Time 8:02
AMP Capital NZ Fixed Interest Fund 1.577 - 1.577 1.747 0.00 0.00% 2019/05/19 Time 7:31
AMP Capital Responsible Investment Leaders NZ Shar 2.393 - 2.393 2.393 0.00 0.00% 2019/05/18 Time 7:01
Westpac KiwiSaver-Growth Fund 2.014 - 2.014 2.014 0.00 0.00% 2019/05/17 Time 14:02
Westpac KiwiSaver-Balanced Fund 1.926 - 1.926 1.926 0.00 0.00% 2019/05/17 Time 14:02
BT Property Fund 5.068 - 5.068 5.068 0.00 0.00% 2019/05/17 Time 14:02
AMP NZRT NZ Fixed Interest 1.341 - 1.341 1.341 0.00 0.00% 2019/05/17 Time 14:02
AMP Prem PSS ACI NZ Fixed Interest 2.24 - 2.24 2.24 0.00 0.00% 2019/05/17 Time 14:02
BT PS Australasian Diversified Share 2.64 - 2.64 2.64 0.00 0.00% 2019/05/17 Time 14:02
AMP Prem PSS SSgA Global Fixed Int Index 2.037 - 2.037 2.037 0.00 0.00% 2019/05/17 Time 14:02
Mint Australia New Zealand Active Equity Trust 3.333 - 3.333 3.333 0.00 0.00% 2019/05/17 Time 14:02
Nikko AM NZ Bond Fund 1.064 - 1.064 1.064 0.00 0.00% 2019/05/17 Time 11:02
Nikko AM Global Bond Fund 1.198 - 1.198 1.198 0.00 0.00% 2019/05/17 Time 11:02
Milford KiwiSaver Balanced 2.327 - 2.327 2.327 0.00 0.00% 2019/05/17 Time 11:02
Forsyth Barr Premium Yield Fund 1.854 - 1.854 1.854 0.00 0.00% 2019/05/17 Time 11:02
Nikko AM NZ Corporate Bond Fund 1.201 - 1.201 1.201 0.00 0.00% 2019/05/17 Time 11:02
Asteron Retirement Savings Plan Int 3.631 - 3.631 3.631 0.00 0.00% 2019/05/17 Time 11:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.809 - 1.809 1.809 0.00 0.00% 2019/05/17 Time 11:02
AMP Capital Core Global Shares Fund 1.632 - 1.632 1.632 0.00 0.00% 2019/05/17 Time 8:02
Russell Investments Global Fixed Interest Fund 1.165 - 1.165 1.165 0.00 0.00% 2019/05/17 Time 8:02
Russell Investments Global Shares Fund 2.015 - 2.015 2.015 0.00 0.00% 2019/05/17 Time 8:02
AMP IL NZ Share Fund (R) 9.601 - 9.601 9.601 0.00 0.00% 2019/05/16 Time 11:02
AMP IL Fixed Securities Fund (X) 4.254 - 4.254 4.254 0.00 0.00% 2019/05/16 Time 11:02
AMP IL Managed Balanced Fund (C) 6.493 - 6.493 6.493 0.00 0.00% 2019/05/16 Time 11:02
AMP IL International Portfolio (N) 3.253 - 3.253 3.253 0.00 0.00% 2019/05/16 Time 11:02
AMP IL no E Fee International (NN) 2.732 - 2.732 2.732 0.00 0.00% 2019/05/16 Time 11:02
AMP PMF - International Equity Trust 3.436 - 3.436 3.436 0.00 0.00% 2019/05/16 Time 11:02
AMP IL no E Fee Fixed Securities (XN) 2.429 - 2.429 2.429 0.00 0.00% 2019/05/16 Time 11:02
AMP IL no E Fee Managed Balanced (CN) 3.025 - 3.025 3.025 0.00 0.00% 2019/05/16 Time 11:02
ASB KiwiSaver Scheme's Growth 2.059 - 2.059 2.059 0.00 0.00% 2019/05/08 Time 7:03
ASB KiwiSaver Scheme's Balanced 2.029 - 2.029 2.029 0.00 0.00% 2019/05/08 Time 7:03
ASB KiwiSaver Scheme's Moderate 1.944 - 1.944 1.944 0.00 0.00% 2019/05/08 Time 7:03
ASB Investment Funds Balanced Fund 1.786 - 1.786 1.786 0.00 0.00% 2019/05/08 Time 7:03
ASB KiwiSaver Scheme's Conservative 1.86 - 1.86 1.86 0.00 0.00% 2019/05/08 Time 7:03
ASB Investment Funds World Shares Fund 1.811 - 1.811 1.811 0.00 0.00% 2019/05/08 Time 7:03
ASB Investment Funds Moderate Fund 1.738 - 1.73 1.738 0.00 0.00% 2019/05/06 Time 20:05
ASB Investment Funds Growth Fund 1.781 - 1.781 1.781 0.00 0.00% 2019/05/06 Time 14:31
AMP ARS-NZ Fixed Interest 2.691 - 2.691 2.691 0.00 0.00% 2019/05/03 Time 8:02
AMP ARS-International Shares (Value) 1.526 - 1.526 1.526 0.00 0.00% 2019/05/03 Time 8:02
AMP ARS-International Shares (Growth) 1.73 - 1.73 1.73 0.00 0.00% 2019/05/03 Time 8:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Time 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Time 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Time 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Time 6:02