Online Forum
New Zealand
New Zealand

nzd/usd

0.6282
Live Rate
0 (0.22%)
Change
15 October 2019
Time 13:29:15
0 (6.50%)
Change / 3 Month
0 (7.10%)
Change / 6 Month
0 (3.49%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
6 (12.00%)
Change / 3 Month
11 (24.44%)
Change / 6 Month
14 (33.33%)
Annual Fluctuation

NZX 50

380
Live Rate
0 (0.01%)
Change
15 October 2019
Time 13:03:33
12 (3.12%)
Change / 3 Month
15 (4.24%)
Change / 6 Month
61 (19.29%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Westpac KiwiSaver-Growth Fund 2.095 - 2.095 2.095 0.00 0.19% 2019/10/15 Time 13:03
Westpac KiwiSaver-Balanced Fund 1.997 - 1.997 1.997 0.00 0.15% 2019/10/15 Time 13:03
BT PS Australasian Diversified Share 2.801 - 2.801 2.801 0.02 0.72% 2019/10/15 Time 13:03
Mint Australia New Zealand Active Equity Trust 3.56 - 3.56 3.56 0.02 0.54% 2019/10/15 Time 13:03
Milford Balanced 2.412 - 2.412 2.412 0.00 0.17% 2019/10/15 Time 10:03
Milford Diversified Income 1.826 - 1.826 1.826 0.00 0.05% 2019/10/15 Time 10:03
Milford Dynamic Fund 2.125 - 2.125 2.125 0.02 0.95% 2019/10/15 Time 10:03
Milford KiwiSaver Balanced 2.463 - 2.463 2.463 0.00 0.16% 2019/10/15 Time 10:03
Pie Australasian Dividend Fund 3.02 - 3.02 3.02 0.03 0.83% 2019/10/15 Time 10:03
Asteron Retirement Savings Plan Int 3.791 - 3.791 3.791 0.01 0.26% 2019/10/15 Time 10:03
Asteron Superplan 2000 Dynamic Fund 3.29 - 3.29 3.29 0.02 0.67% 2019/10/15 Time 10:03
Asteron Superplan Conservative Fund 2.95 - 2.95 2.95 0.01 0.24% 2019/10/15 Time 10:03
Asteron Superplan 2000 Balanced Fund 3.172 - 3.172 3.172 0.02 0.48% 2019/10/15 Time 10:03
Asteron Saveguard Plus Conservative Fund 4.288 - 4.288 4.288 0.01 0.26% 2019/10/15 Time 10:03
Asteron Superplan 2000 Trans Tasman Fund 6.296 - 6.296 6.296 0.06 0.98% 2019/10/15 Time 10:03
Pie Australasian Emerging Companies Fund 3.963 - 3.963 3.963 0.00 0.10% 2019/10/15 Time 10:03
Asteron Retirement Savings Plan NZ Equities 5.975 - 5.975 5.975 0.06 0.98% 2019/10/15 Time 10:03
Asteron Retirement Savings Plan Managed Conserv 3.683 - 3.683 3.683 0.01 0.24% 2019/10/15 Time 10:03
Asteron Retirement Savings Plan Managed Growth Fd 4.292 - 4.292 4.292 0.03 0.68% 2019/10/15 Time 10:03
Asteron Retirement Savings Plan Managed Neutral Fd 4.056 - 4.056 4.056 0.02 0.52% 2019/10/15 Time 10:03
ANZ KiwiSaver-Growth 2.187 - 2.187 2.187 0.01 0.28% 2019/10/15 Time 7:02
ANZ KiwiSaver-Balanced 2.049 - 2.049 2.049 0.01 0.44% 2019/10/15 Time 7:02
OneAnswer KiwiSaver-Balanced 2.078 - 2.078 2.078 0.01 0.43% 2019/10/15 Time 7:02
OneAnswer KiwiSaver-Growth Fund 2.217 - 2.217 2.217 0.01 0.27% 2019/10/15 Time 7:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.893 - 1.893 1.893 0.01 0.64% 2019/10/15 Time 7:02
Fisher Funds Growth KiwiSaver Fund 2.404 2.392 2.392 2.404 0.01 0.59% 2019/10/15 Time 7:02
ANZ KiwiSaver-Conservative Balanced 1.95 - 1.95 1.95 0.01 0.52% 2019/10/15 Time 7:02
OneAnswer KiwiSaver-Conservative Balanced 1.969 - 1.969 1.969 0.01 0.51% 2019/10/15 Time 7:02
OneAnswer MAC Growth 2.346 - 2.346 2.346 0.01 0.30% 2019/10/15 Time 7:02
Nikko AM NZ Bond Fund 1.096 - 1.096 1.096 0.00 0.09% 2019/10/15 Time 7:02
Nikko AM Core Equity Fund 2.665 - 2.665 2.665 0.03 0.99% 2019/10/15 Time 7:02
Nikko AM Global Bond Fund 1.243 - 1.243 1.243 0.00 0.32% 2019/10/15 Time 7:02
AMP NZRT NZ Fixed Interest 1.387 - 1.387 1.387 0.00 0.07% 2019/10/15 Time 7:02
BNZ KiwiSaver Balanced Fund 1.655 - 1.655 1.655 0.01 0.30% 2019/10/15 Time 7:02
BNZ KiwiSaver Moderate Fund 1.539 - 1.539 1.539 0.00 0.13% 2019/10/15 Time 7:02
AMP NZRT International Shares 1.685 - 1.685 1.685 0.02 1.20% 2019/10/15 Time 7:02
AMP AIT Global Property - UT54 4.031 - 4.031 4.031 0.01 0.17% 2019/10/15 Time 7:02
Generate KiwiSaver Growth Fund 1.849 - 1.849 1.849 0.00 0.11% 2019/10/15 Time 7:02
Forsyth Barr Premium Yield Fund 1.913 - 1.913 1.913 0.00 0.10% 2019/10/15 Time 7:02
Nikko AM NZ Corporate Bond Fund 1.231 - 1.231 1.231 0.00 0.08% 2019/10/15 Time 7:02
ANZ Investment Funds Growth Fund 2.346 - 2.346 2.346 0.01 0.30% 2019/10/15 Time 7:02
Nikko AM Concentrated Equity Fund 2.438 - 2.438 2.438 0.01 0.45% 2019/10/15 Time 7:02
AMP Prem PSS ACI NZ Fixed Interest 2.314 - 2.314 2.314 0.00 0.09% 2019/10/15 Time 7:02
ANZ Default KiwiSaver Scheme-Growth 2.037 - 2.037 2.037 0.01 0.30% 2019/10/15 Time 7:02
OneAnswer MAC Conservative Balanced 1.82 - 1.82 1.82 0.01 0.50% 2019/10/15 Time 7:02
AMP Prem PSS ACI Global Shares Index 2.686 - 2.686 2.686 0.03 1.02% 2019/10/15 Time 7:02
Generate KiwiSaver Conservative Fund 1.489 - 1.489 1.489 0.00 0.07% 2019/10/15 Time 7:02
ANZ Default KiwiSaver Scheme-Balanced 1.962 - 1.962 1.962 0.01 0.46% 2019/10/15 Time 7:02
Forsyth Barr New Zealand Equities Fund 3.5 - 3.5 3.5 0.03 0.92% 2019/10/15 Time 7:02
Generate KiwiSaver Focused Growth Fund 1.914 - 1.914 1.914 0.00 0.16% 2019/10/15 Time 7:02
SIL 60s + Sup International Share Fund 4.402 - 4.402 4.402 0.02 0.43% 2019/10/15 Time 7:02
OneAnswer KiwiSaver-International Share 2.31 - 2.31 2.31 0.01 0.43% 2019/10/15 Time 7:02
AMP Prem PSS PIMCO Global Fixed Interest 2.514 - 2.514 2.514 0.01 0.32% 2019/10/15 Time 7:02
AMP Prem PSS SSgA Global Fixed Int Index 2.118 - 2.118 2.118 0.01 0.28% 2019/10/15 Time 7:02
AMP Prem PUT SSgA Global Fixed Int Index 1.952 - 1.952 1.952 0.01 0.31% 2019/10/15 Time 7:02
OneAnswer KiwiSaver-International Property 1.627 - 1.627 1.627 0.00 0.25% 2019/10/15 Time 7:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.883 - 1.883 1.883 0.00 0.16% 2019/10/15 Time 7:02
ANZ Investment Funds Conservative Balanced Fund 1.82 - 1.82 1.82 0.01 0.50% 2019/10/15 Time 7:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.917 - 1.917 1.917 0.01 0.52% 2019/10/15 Time 7:02
OneAnswer Investment Funds - Single-Asset Class In 2.625 - 2.625 2.625 0.01 0.42% 2019/10/15 Time 7:02
AMP Capital NZ Fixed Interest Fund 1.787 - 1.787 1.787 0.01 0.50% 2019/10/15 Time 6:02
AMP Capital Core Global Shares Fund 1.731 - 1.731 1.731 0.01 0.35% 2019/10/15 Time 6:02
Russell Investments Global Fixed Interest Fund 1.202 - 1.202 1.202 0.00 0.17% 2019/10/15 Time 6:02
Booster KiwiSaver High Growth Fund 1.775 - 1.775 1.775 0.00 0.23% 2019/10/15 Time 6:02
Aon KiwiSaver Russell Lifepoints Bal 10.565 - 10.565 10.565 0.00 0.02% 2019/10/15 Time 6:02
Aon KiwiSaver Russell Lifepoints Mod 10.763 - 10.763 10.763 0.01 0.07% 2019/10/15 Time 6:02
Booster KiwiSaver Geared Growth Fund 2.528 - 2.528 2.528 0.01 0.36% 2019/10/15 Time 6:02
Aon KiwiSaver Russell Lifepoints 2015 10.153 - 10.153 10.153 0.01 0.11% 2019/10/15 Time 6:02
Aon KiwiSaver Russell Lifepoints 2025 10.097 - 10.097 10.097 0.01 0.08% 2019/10/15 Time 6:02
Aon KiwiSaver Russell Lifepoints 2035 10.208 - 10.208 10.208 0.00 0.04% 2019/10/15 Time 6:02
Aon KiwiSaver Russell Lifepoints 2045 10.1 - 10.1 10.1 0.00 0.01% 2019/10/15 Time 6:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.628 - 10.628 10.628 0.01 0.10% 2019/10/15 Time 6:02
Russell Investments Global Shares Fund 2.113 - 2.113 2.113 0.01 0.33% 2019/10/15 Time 6:02
Aon KiwiSaver Russell Lifepoints Growth 10.663 - 10.663 10.663 0.00 0.02% 2019/10/15 Time 6:02
AMP Capital Responsible Investment Leaders NZ Shar 2.54 - 2.54 2.54 0.01 0.47% 2019/10/15 Time 6:02
BT Property Fund 5.572 - 5.572 5.572 0.00 0.00% 2019/10/14 Time 13:03
Fidelity Life Ethical Portfolio 3.527 - 3.527 3.527 0.00 0.00% 2019/10/14 Time 7:02
AMP PMF - International Equity Trust 3.598 - 3.598 3.598 0.00 0.00% 2019/10/10 Time 16:02
ASB KiwiSaver Scheme's Growth 2.147 - 2.147 2.147 0.00 0.00% 2019/10/05 Time 6:02
ASB KiwiSaver Scheme's Balanced 2.116 - 2.116 2.116 0.00 0.00% 2019/10/05 Time 6:02
ASB KiwiSaver Scheme's Moderate 2.043 - 2.043 2.043 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds Growth Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds Moderate Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/10/05 Time 6:02
ASB KiwiSaver Scheme's Conservative 1.933 - 1.933 1.933 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds World Shares Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/10/05 Time 6:02
AMP IL NZ Share Fund (R) 10.13 - 10.13 10.13 0.00 0.00% 2019/10/04 Time 6:02
AMP ARS-NZ Fixed Interest 2.807 - 2.807 2.807 0.00 0.00% 2019/10/04 Time 6:02
AMP IL Fixed Securities Fund (X) 4.358 - 4.358 4.358 0.00 0.00% 2019/10/04 Time 6:02
AMP IL Managed Balanced Fund (C) 6.742 - 6.742 6.742 0.00 0.00% 2019/10/04 Time 6:02
AMP IL International Portfolio (N) 3.387 - 3.387 3.387 0.00 0.00% 2019/10/04 Time 6:02
AMP IL no E Fee International (NN) 2.839 - 2.839 2.839 0.00 0.00% 2019/10/04 Time 6:02
AMP ARS-International Shares (Value) 1.501 - 1.501 1.501 0.00 0.00% 2019/10/04 Time 6:02
AMP ARS-International Shares (Growth) 1.82 - 1.82 1.82 0.00 0.00% 2019/10/04 Time 6:02
AMP IL no E Fee Managed Balanced (CN) 3.135 - 3.135 3.135 0.00 0.00% 2019/10/04 Time 6:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Time 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Time 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Time 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Time 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Time 6:02