Online Forum
Poland
Poland

pln/usd

0.2599
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (1.89%)
Change / 3 Month
0 (1.03%)
Change / 6 Month
0 (2.48%)
Annual Fluctuation

18 Karat Gold

136
Live Rate
0 (0%)
Change
17 October 2019
Time 15:01:25
8 (6.25%)
Change / 3 Month
21 (18.26%)
Change / 6 Month
31 (29.52%)
Annual Fluctuation

mWIG40

2,450
Live Rate
14 (0.58%)
Change
18 October 2019
Time 11:02:56
207 (7.78%)
Change / 3 Month
268 (9.86%)
Change / 6 Month
36 (1.47%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
HSBC Global Investment Funds - Chinese Equity Clas 400.857 - 400.857 400.857 1.47 0.37% 2019/10/18 Time 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 218.845 - 218.845 218.845 0.08 0.03% 2019/10/18 Time 6:02
HSBC Global Investment Funds - BRIC Markets Equity 69.773 - 69.773 69.773 0.34 0.48% 2019/10/18 Time 6:02
HSBC Global Investment Funds - Economic Scale Inde 151.598 - 151.598 151.598 0.80 0.53% 2019/10/18 Time 6:02
HSBC Global Investment Funds - Euroland Growth Cla 81.459 - 81.459 81.459 0.30 0.36% 2019/10/18 Time 6:02
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 555.76 - 555.76 555.76 1.34 0.24% 2019/10/18 Time 1:02
Aviva Investors Dluzny 1825.99 - 1825.99 1825.99 0.00 0.00% 2019/10/17 Time 22:02
Aviva Investors Akcyjny 2434.71 - 2434.71 2434.71 0.00 0.00% 2019/10/17 Time 22:02
Aviva Investors Polskich Akcji 445.93 - 445.93 445.93 0.00 0.00% 2019/10/17 Time 22:02
Aviva Investors Papierów Nieskarbowych 1631.35 - 1631.35 1631.35 0.00 0.00% 2019/10/17 Time 22:02
PKO Akcji Plus 86.36 - 86.36 86.36 0.00 0.00% 2019/10/17 Time 19:02
PKO Zrównowazony 136.29 - 136.29 136.29 0.00 0.00% 2019/10/17 Time 19:02
Investor Zrównowazony FIO A 629.35 - 629.35 629.35 0.00 0.00% 2019/10/17 Time 19:02
Investor Zabezpieczenia Emerytalnego FIO A 37.05 - 37.05 37.05 0.00 0.00% 2019/10/17 Time 19:02
Investor Zabezpieczenia Emerytalnego FIO I 43.14 - 43.14 43.14 0.00 0.00% 2019/10/17 Time 19:02
Investor Zabezpieczenia Emerytalnego FIO P 48.02 - 48.02 48.02 0.00 0.00% 2019/10/17 Time 19:02
Investor Zrównowazony Rynków Wschodzacych I 689.08 - 689.08 689.08 0.00 0.00% 2019/10/17 Time 19:02
Investor Zrównowazony Rynków Wschodzacych P 856.6 - 856.6 856.6 0.00 0.00% 2019/10/17 Time 19:02
PZU FIO Papierow Dluznych POLONEZ I 185.83 - 185.83 185.83 0.00 0.00% 2019/10/17 Time 19:02
Investor Akcji FIO A 292.03 - 292.03 293.24 0.00 0.00% 2019/10/17 Time 19:02
Investor Gold Otwarty A 152.6 - 152.6 152.6 0.00 0.00% 2019/10/17 Time 19:02
Investor Gold Otwarty I 165.21 - 165.21 165.21 0.00 0.00% 2019/10/17 Time 19:02
Investor Gold Otwarty P 197.99 - 197.99 197.99 0.00 0.00% 2019/10/17 Time 19:02
Investor Obligacji FIO A 350.53 - 350.53 350.53 0.00 0.00% 2019/10/17 Time 19:02
Investor Obligacji FIO I 356.69 - 356.69 356.69 0.00 0.00% 2019/10/17 Time 19:02
Investor Obligacji FIO P 381.8 - 381.8 381.8 0.00 0.00% 2019/10/17 Time 19:02
Arka Prestiz Akcji Polskich SFIO 1327.22 - 1327.22 1327.22 0.00 0.00% 2019/10/17 Time 19:02
PKO Akcji Malych i Srednich Spólek 233.59 - 233.59 233.59 0.00 0.00% 2019/10/17 Time 19:02
Investor Top 25 Malych Spólek FIO P 400.63 - 400.63 400.63 0.00 0.00% 2019/10/17 Time 19:02
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 257.07 - 257.07 257.07 0.00 0.00% 2019/10/17 Time 19:02
PKO Stabilnego Wzrostu 160.88 - 160.49 160.88 0.00 0.00% 2019/10/16 Time 22:03
Nordea 1 Nordic Equity Small Cap ep 96.76 - 96.76 96.76 0.00 0.00% 2019/10/12 Time 6:03
QuercusSelektywny 133.22 - 133.22 133.22 0.00 0.00% 2019/07/23 Time 23:02
UniObligacje Aktywny 161.93 - 161.93 161.93 0.00 0.00% 2019/07/23 Time 23:02
UniAkcje Nowa Europa Acc 125.19 - 125.19 125.19 0.00 0.00% 2019/07/23 Time 23:02
UniAkcje Sektory Wzrostu PLN 107.22 - 107.22 107.22 0.00 0.00% 2019/07/23 Time 23:02
UniObligacje Nowa Europa Acc 193.18 - 193.18 193.18 0.00 0.00% 2019/07/23 Time 23:02
WIOF India Performance Fund A 20.227 - 20.227 20.227 0.00 0.00% 2019/07/23 Time 23:02
WIOF India Performance Fund B 19.064 - 19.064 19.064 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Aktywnej Alokacji 123.09 - 123.09 123.09 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Obligacji Dynamiczny 156.49 - 156.49 156.49 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Dluznych Papierow Korporacyjncyh 135.56 - 135.56 135.56 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Subfundusz Akcji Rynków Wschodzacy 117.81 - 117.81 117.81 0.00 0.00% 2019/07/23 Time 23:02
Skarbiec III FILAR 173.13 - 173.13 173.13 0.00 0.00% 2019/07/23 Time 20:03
BPH Obligacji 2 Acc 3589.65 - 3589.65 3589.65 0.00 0.00% 2019/07/23 Time 20:03
BPH SFIO Total Profit 1037.7 - 1037.7 1037.7 0.00 0.00% 2019/07/23 Time 20:03
PKO Akcji Nowa Europa 109.67 - 109.67 109.67 0.00 0.00% 2019/07/23 Time 20:03
IPOPEMA m-INDEKS FIO A 160.5 - 160.5 160.5 0.00 0.00% 2019/07/23 Time 20:03
IPOPEMA m-INDEKS FIO B 147.89 - 147.89 147.89 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Obligacji A 22 - 22 22 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Obligacji I 22.01 - 22.01 22.01 0.00 0.00% 2019/07/23 Time 20:03
Arka Platinum Dynamiczny 43.83 - 43.83 43.83 0.00 0.00% 2019/07/23 Time 20:03
Arka BZ WBK Akcji Tureckich 29.7 - 29.7 29.7 0.00 0.00% 2019/07/23 Time 20:03
PZU Akcji Spolek Dywidendowych A 102.08 - 102.08 102.08 0.00 0.00% 2019/07/23 Time 20:03
PZU Akcji Spolek Dywidendowych EUR 24.03 - 24.03 24.03 0.00 0.00% 2019/07/23 Time 20:03
Skarbiec Malych i Srednich Spólek 107.13 - 107.13 107.13 0.00 0.00% 2019/07/23 Time 20:03
PKO Technologii i Innowacji Globalny 278.43 - 278.43 278.43 0.00 0.00% 2019/07/23 Time 20:03
Amplico Sub Akcji Europejskich PLN Acc 8.48 - 8.48 8.48 0.00 0.00% 2019/07/23 Time 20:03
Amplico Sub Akcji Europejskich USD Acc 2.239 - 2.239 2.239 0.00 0.00% 2019/07/23 Time 20:03
BPH Akcji Dynamicznych Spólek USD Acc 13.85 - 13.85 13.85 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Malych i Srednich Spólek A 7.58 - 7.58 7.58 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Malych i Srednich Spólek I 7.58 - 7.58 7.58 0.00 0.00% 2019/07/23 Time 20:03
Credit Agricole Sub Lukas Dynamiczny Polski Acc 198.09 - 198.09 198.09 0.00 0.00% 2019/07/23 Time 20:03
Caspar Central and Eastern European Equity A Acc 202.71 - 202.71 202.71 0.00 0.00% 2019/07/23 Time 20:03
Arka Prestiz Akcji Srodkowej i Wschodniej Europy S 1109.89 - 1109.89 1109.89 0.00 0.00% 2019/07/23 Time 20:03
Credit Agricole Sub Lukas Akcyjny Acc 135.42 - 135.42 135.42 0.00 0.00% 2019/07/22 Time 20:03
Arka Prestiz Obligacji Korporacyjnych SFIO 1379.7 - 1379.7 1379.7 0.00 0.00% 2019/07/22 Time 20:03
Nordea 1 - European Small and Middle Cap Equity Fu 2568.67 - 2568.67 2568.67 0.00 0.00% 2019/02/16 Time 1:03
Arka BZ WBK Akcji Tureckich 9.25 - 9.25 9.25 0.00 0.00% 2018/04/23 Time 0:00
Caspar Turkish Equity A Acc 91.63 - 91.63 91.63 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00