Online Forum
South Africa
South Africa

zar/usd

0.0694
Live Rate
0 (0.29%)
Change
22 May 2019
Time 05:26:09
0 (2.94%)
Change / 3 Month
0 (4.54%)
Change / 6 Month
0 (13.03%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
34 (8.44%)
Change / 6 Month
50 (12.92%)
Annual Fluctuation

FTSE South Africa

5,563
Live Rate
0 (0%)
Change
21 May 2019
Time 20:02:43
49 (0.87%)
Change / 3 Month
478 (9.40%)
Change / 6 Month
276 (4.72%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Allan Gray Equity Fund C 392.41 - 392.41 392.41 0.32 0.08% 2019/05/22 Time 2:02
Allan Gray Stable Fund C 36.265 - 36.265 36.265 0.07 0.20% 2019/05/22 Time 2:02
Allan Gray Balanced Fund C 105.896 - 105.896 105.896 0.18 0.17% 2019/05/22 Time 2:02
Investec Opportunity Fund A 11.56 - 11.56 11.56 0.04 0.34% 2019/05/22 Time 2:02
Investec Opportunity Fund B 11.561 - 11.561 11.561 0.04 0.35% 2019/05/22 Time 2:02
Investec Opportunity Fund E 11.567 - 11.567 11.567 0.04 0.35% 2019/05/22 Time 2:02
Investec Opportunity Fund F 11.59 - 11.59 11.59 0.04 0.34% 2019/05/22 Time 2:02
Investec Opportunity Fund G 11.556 - 11.556 11.556 0.04 0.34% 2019/05/22 Time 2:02
Investec Opportunity Fund H 11.572 - 11.572 11.572 0.04 0.34% 2019/05/22 Time 2:02
Investec Opportunity Fund I 11.576 - 11.576 11.576 0.04 0.35% 2019/05/22 Time 2:02
Investec Opportunity Fund R 11.567 - 11.567 11.567 0.04 0.34% 2019/05/22 Time 2:02
Investec Opportunity Fund Z 11.6 - 11.6 11.6 0.04 0.35% 2019/05/22 Time 2:02
Coronation Balanced Plus Fund P 103.089 - 103.089 103.089 0.06 0.05% 2019/05/22 Time 2:02
PSG Balanced Fund E 66.891 - 66.891 66.891 0.14 0.21% 2019/05/22 Time 2:02
PSG Balanced Fund F 67.053 - 67.053 67.053 0.14 0.20% 2019/05/22 Time 2:02
PSG Flexible Fund E 5.167 - 5.167 5.167 0.01 0.23% 2019/05/22 Time 2:02
STANLIB Income Fund D 1.37 - 1.37 1.37 0.00 0.07% 2019/05/22 Time 2:02
STANLIB Income Fund B1 1.371 - 1.371 1.371 0.00 0.07% 2019/05/22 Time 2:02
Investec Managed Fund A 10.763 - 10.763 10.763 0.00 0.02% 2019/05/22 Time 2:02
Investec Managed Fund B 10.763 - 10.763 10.763 0.00 0.02% 2019/05/22 Time 2:02
Investec Managed Fund C 10.74 - 10.74 10.74 0.00 0.02% 2019/05/22 Time 2:02
Investec Managed Fund H 10.774 - 10.774 10.774 0.00 0.02% 2019/05/22 Time 2:02
Investec Managed Fund I 10.78 - 10.78 10.78 0.00 0.02% 2019/05/22 Time 2:02
Investec Managed Fund R 10.765 - 10.765 10.765 0.00 0.02% 2019/05/22 Time 2:02
Investec Managed Fund Z 10.796 - 10.796 10.796 0.00 0.03% 2019/05/22 Time 2:02
Prudential Balanced Fund D 6.564 - 6.564 6.564 0.02 0.23% 2019/05/22 Time 2:02
Prudential Balanced Fund X 6.457 - 6.457 6.457 0.02 0.23% 2019/05/22 Time 2:02
Old Mutual Investors Fund R 386.142 - 386.142 386.142 0.61 0.16% 2019/05/22 Time 2:02
Old Mutual Investors Fund B1 386.115 - 386.115 386.115 0.61 0.16% 2019/05/22 Time 2:02
Prudential Core Value Fund B 7.94 - 7.94 7.94 0.03 0.35% 2019/05/22 Time 2:02
Old Mutual Global Equity Fund A 29.412 - 29.412 29.412 0.05 0.16% 2019/05/22 Time 2:02
Old Mutual Global Equity Fund C 27.597 - 27.597 27.597 0.05 0.16% 2019/05/22 Time 2:02
Old Mutual Global Equity Fund R 30.183 - 30.183 30.183 0.05 0.17% 2019/05/22 Time 2:02
Old Mutual Global Equity Fund B1 29.916 - 29.916 29.916 0.05 0.17% 2019/05/22 Time 2:02
Prescient Income Provider Fund C 1.401 - 1.401 1.401 0.00 0.07% 2019/05/22 Time 2:02
Prudential Inflation Plus Fund X 3.81 - 3.81 3.81 0.01 0.26% 2019/05/22 Time 2:02
Fairtree Equity Prescient A1 Fund 2.342 - 2.342 2.342 0.00 0.04% 2019/05/22 Time 2:02
Fairtree Equity Prescient B3 Fund 2.347 - 2.347 2.347 0.00 0.04% 2019/05/22 Time 2:02
Prescient Income Provider Fund A1 1.402 - 1.402 1.402 0.00 0.07% 2019/05/22 Time 2:02
Prescient Income Provider Fund A2 1.407 - 1.407 1.407 0.00 0.07% 2019/05/22 Time 2:02
Prescient Income Provider Fund A3 1.401 - 1.401 1.401 0.00 0.07% 2019/05/22 Time 2:02
Prescient Income Provider Fund B1 1.403 - 1.403 1.403 0.00 0.07% 2019/05/22 Time 2:02
Prescient Income Provider Fund B2 1.4 - 1.4 1.4 0.00 0.07% 2019/05/22 Time 2:02
Prescient Income Provider Fund B3 1.4 - 1.4 1.4 0.00 0.07% 2019/05/22 Time 2:02
Prescient Income Provider Fund B4 1.402 - 1.402 1.402 0.00 0.07% 2019/05/22 Time 2:02
Prescient Income Provider Fund B6 1.401 - 1.401 1.401 0.00 0.07% 2019/05/22 Time 2:02
Prescient Income Provider Fund B7 1.402 - 1.402 1.402 0.00 0.07% 2019/05/22 Time 2:02
Coronation Strategic Income Fund D 15.72 - 15.72 15.72 0.01 0.05% 2019/05/22 Time 2:02
Coronation Strategic Income Fund P 15.713 - 15.713 15.713 0.01 0.06% 2019/05/22 Time 2:02
Sanlam Investment Management Bal R 78.249 - 78.249 78.249 0.20 0.25% 2019/05/22 Time 2:02
Coronation Strategic Income Fund B2 15.701 - 15.701 15.701 0.01 0.05% 2019/05/22 Time 2:02
Coronation Balanced Defensive Fund D 1.864 - 1.864 1.864 0.00 0.05% 2019/05/22 Time 2:02
Coronation Balanced Defensive Fund P 1.873 - 1.873 1.873 0.00 0.05% 2019/05/22 Time 2:02
Nedgroup Investments Rainmaker Fund B1 117.684 - 117.684 117.684 0.10 0.09% 2019/05/22 Time 2:02
Nedgroup Investments Flexible Income Fund R 15.47 - 15.47 15.47 0.01 0.07% 2019/05/22 Time 2:02
Nedgroup Investments Flexible Income Fund A1 15.452 - 15.452 15.452 0.01 0.07% 2019/05/22 Time 2:02
Nedgroup Investments Flexible Income Fund A2 15.471 - 15.471 15.471 0.01 0.06% 2019/05/22 Time 2:02
Nedgroup Investments Flexible Income Fund B1 15.484 - 15.484 15.484 0.01 0.06% 2019/05/22 Time 2:02
Nedgroup Investments Flexible Income Fund R1 15.46 - 15.46 15.46 0.01 0.06% 2019/05/22 Time 2:02
Sanlam Investment Management Balanced Fund B4 78.463 - 78.463 78.463 0.20 0.26% 2019/05/22 Time 2:02
Sanlam Investment Management Balanced Fund B6 78.507 - 78.507 78.507 0.20 0.26% 2019/05/22 Time 2:02
Sanlam Investment Management Balanced Fund B10 78.569 - 78.569 78.569 0.20 0.26% 2019/05/22 Time 2:02
Sanlam Investment Management Inflation Plus Fund 5.101 - 5.101 5.101 0.00 0.04% 2019/05/22 Time 2:02
Sanlam Investment Management Inflation Plus Fund B 5.101 - 5.101 5.101 0.00 0.04% 2019/05/22 Time 2:02
Sanlam Investment Management Inflation Plus Fund B 5.11 - 5.11 5.11 0.00 0.04% 2019/05/22 Time 2:02
Sanlam Investment Management Inflation Plus Fund B 5.106 - 5.106 5.106 0.00 0.06% 2019/05/22 Time 2:02
Sanlam Investment Management Inflation Plus Fund B 5.116 - 5.116 5.116 0.00 0.06% 2019/05/22 Time 2:02
Foord Balanced Fund B 53.715 - 53.715 53.715 0.00 0.00% 2019/05/21 Time 23:02
Foord Balanced Fund B2 53.601 - 53.601 53.601 0.00 0.00% 2019/05/21 Time 23:02
Allan Gray Equity Fund A 391.846 - 391.531 391.846 0.00 0.00% 2019/05/21 Time 23:02
Allan Gray Stable Fund A 36.256 - 36.181 36.256 0.00 0.00% 2019/05/21 Time 23:02
Allan Gray Balanced Fund A 105.828 - 105.644 105.828 0.00 0.00% 2019/05/21 Time 23:02
Coronation Balanced Plus Fund A 102.956 - 102.903 102.956 0.00 0.00% 2019/05/21 Time 23:02
PSG Flexible Fund 5.165 - 5.165 5.165 0.00 0.00% 2019/05/21 Time 23:02
PSG Balanced Fund A 66.84 - 66.84 66.84 0.00 0.00% 2019/05/21 Time 23:02
PSG Balanced Fund D 66.968 - 66.968 66.968 0.00 0.00% 2019/05/21 Time 23:02
Prudential Balanced Fund A 6.52 - 6.52 6.52 0.00 0.00% 2019/05/21 Time 23:02
Prudential Balanced Fund B 6.557 - 6.557 6.557 0.00 0.00% 2019/05/21 Time 23:02
Prudential Inflation Plus Fund A 3.809 - 3.809 3.809 0.00 0.00% 2019/05/21 Time 23:02
Prudential Inflation Plus Fund B 3.824 - 3.824 3.824 0.00 0.00% 2019/05/21 Time 23:02
Coronation Strategic Income Fund A 15.705 - 15.697 15.705 0.00 0.00% 2019/05/21 Time 23:02
Nedgroup Investments Rainmaker Fund A 120.695 - 120.596 120.695 0.00 0.00% 2019/05/21 Time 23:02
Allan Gray - Orbis Global Fund of Funds 38.124 - 37.824 38.124 0.00 0.00% 2019/05/21 Time 23:02
Nedgroup Investments Flexible Income Fund A 15.465 - 15.454 15.465 0.00 0.00% 2019/05/21 Time 23:02
Allan Gray - Orbis Global Equity Feeder Fund 62.523 - 61.945 62.523 0.00 0.00% 2019/05/21 Time 23:02
PSG Wealth Moderate Fund of Funds D 30.078 - 30.078 30.078 0.00 0.00% 2019/05/21 Time 17:03
Nedgroup Investments Global Equity Feeder Fund A 9.315 - 9.315 9.315 0.00 0.00% 2019/05/21 Time 14:04
Nedgroup Investments Global Equity Feeder Fund B 9.353 - 9.353 9.353 0.00 0.00% 2019/05/21 Time 14:04
Nedgroup Investments Global Equity Feeder Fund C 9.181 - 9.181 9.181 0.00 0.00% 2019/05/21 Time 14:04
Nedgroup Investments Global Equity Feeder Fund B1 8.262 - 8.262 8.262 0.00 0.00% 2019/05/21 Time 14:04
Nedgroup Investments Global Equity Feeder Fund B2 9.153 - 9.153 9.153 0.00 0.00% 2019/05/21 Time 14:04
Investec High Income Fund Z 1.168 - 1.168 1.168 0.00 0.00% 2019/05/21 Time 2:02
STANLIB Extra Income Fund B2 0.864 - 0.864 0.864 0.00 0.00% 2019/05/21 Time 2:02
Fairtree Equity Prescient A3 Fund 2.341 - 2.341 2.341 0.00 0.00% 2019/05/21 Time 2:02
Fairtree Equity Prescient B2 Fund 2.346 - 2.346 2.346 0.00 0.00% 2019/05/21 Time 2:02
Nedgroup Investments Core Income Fund C4 1 - 1 1 0.00 0.00% 2019/05/21 Time 2:02
STANLIB Income Fund B5 1.37 - 1.37 1.37 0.00 0.00% 2019/05/21 Time 2:02
Discovery Balanced Fund 2.108 - 2.108 2.108 0.00 0.00% 2019/05/21 Time 2:02
Nedgroup Investments Core Income Fund C2 1 - 1 1 0.00 0.00% 2019/05/21 Time 2:02
Nedgroup Investments Core Income Fund C10 1 - 1 1 0.00 0.00% 2019/05/21 Time 2:02
Investec Cautious Managed Fund Z 1.878 - 1.878 1.878 0.00 0.00% 2019/05/04 Time 7:03
Nedgroup Investments Core Diversified Fund B 20.017 - 20.017 20.017 0.00 0.00% 2019/04/04 Time 2:01
Nedgroup Investments Core Diversified Fund C 20.009 - 20.009 20.009 0.00 0.00% 2019/04/04 Time 2:01
PSG Wealth Preserver Fund of Funds D 21.058 - 21.051 21.058 0.00 0.00% 2019/04/03 Time 17:01
ABAX Equity Prescient Fund B1 54.602 - 54.219 54.602 0.00 0.00% 2019/03/30 Time 11:02
ABAX Equity Prescient Fund B2 55.133 - 54.745 55.133 0.00 0.00% 2019/03/30 Time 11:02
Investec Cautious Managed Fund H 1.859 - 1.859 1.859 0.00 0.00% 2019/03/27 Time 2:02
Investec Cautious Managed Fund I 1.86 - 1.86 1.86 0.00 0.00% 2019/03/26 Time 7:05
Prudential High Interest Fund B 1.007 - 1.007 1.007 0.00 0.00% 2019/01/24 Time 6:05
PSG Balanced Fund B 68.865 - 68.865 68.865 0.00 0.00% 2018/12/10 Time 22:02
ABAX Equity Prescient Fund B3 52.689 - 52.689 52.689 0.00 0.00% 2018/11/13 Time 11:33
Foord Flexible Fund of Funds R 28.837 - 28.837 29.193 0.00 0.00% 2018/10/11 Time 22:03
Foord Flexible Fund of Funds B1 28.847 - 28.847 28.847 0.00 0.00% 2018/10/11 Time 22:03
Foord Flexible Fund of Funds B2 29.208 - 29.208 29.725 0.00 0.00% 2018/10/10 Time 19:03
Sanlam Money Market R 1 - 1 1 0.00 0.00% 2018/08/18 Time 7:03
STANLIB Property Income Fund B10 5.122 - 5.122 5.122 0.00 0.00% 2018/07/20 Time 2:04
STANLIB Property Income Fund B1 5.109 - 5.108 5.109 0.00 0.00% 2018/07/18 Time 23:05
STANLIB Property Income Fund B6 5.106 - 5.106 5.106 0.00 0.00% 2018/07/18 Time 7:34
STANLIB Property Income Fund B5 5.418 - 5.418 5.418 0.00 0.00% 2018/06/13 Time 0:00
Sanlam Investment Management Inflation Plus Fund B 5.017 - 5.017 5.017 0.00 0.00% 2018/05/22 Time 0:00