Online Forum
South Korea
South Korea

krw/usd

0.0843
Live Rate
0 (0%)
Change
24 May 2019
Time 21:12:12
0 (5.28%)
Change / 3 Month
0 (4.64%)
Change / 6 Month
0 (8.77%)
Annual Fluctuation

18 Karat Gold

36,137
Live Rate
0 (0%)
Change
24 May 2019
Time 20:01:41
860 (2.44%)
Change / 3 Month
4,400 (13.86%)
Change / 6 Month
2,662 (7.95%)
Annual Fluctuation

FTSE Korea

1,781
Live Rate
0 (0%)
Change
24 May 2019
Time 17:32:00
139 (7.26%)
Change / 3 Month
15 (0.87%)
Change / 6 Month
345 (16.22%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
ASSETPLUS Global Balanced RichTogether 1 Equity A 1180.93 - 1180.93 1180.93 14.80 1.25% 2019/05/25 Time 2:02
ASSETPLUS Global Balanced RichTogether 1 Equity C 1173.19 - 1173.19 1173.19 14.72 1.25% 2019/05/25 Time 2:02
ASSETPLUS Global Balanced Rich Together 1 Equity W 1185.92 - 1185.92 1185.92 14.81 1.25% 2019/05/25 Time 2:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1026.15 - 1026.15 1026.15 0.00 0.00% 2019/05/24 Time 7:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1017.27 - 1017.27 1017.27 0.00 0.00% 2019/05/24 Time 7:02
Shinyoung Value High Dividend Feeder Equity A 987.7 - 987.7 987.7 0.00 0.00% 2019/05/24 Time 7:02
Shinyoung Value High Dividend Feeder Equity C 986 - 986 986 0.00 0.00% 2019/05/24 Time 7:02
Shinyoung Value High Dividend Feeder Equity I 995.5 - 995.5 995.5 0.00 0.00% 2019/05/24 Time 7:02
Shinyoung Value High Dividend Feeder Equity W 995.88 - 995.88 995.88 0.00 0.00% 2019/05/24 Time 7:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1026.57 - 1026.57 1026.57 0.00 0.00% 2019/05/24 Time 7:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1022.63 - 1022.63 1022.63 0.00 0.00% 2019/05/24 Time 7:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1052.11 - 1052.11 1052.11 0.00 0.00% 2019/05/24 Time 7:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1027.87 - 1027.87 1027.87 0.00 0.00% 2019/05/24 Time 7:02
Shinyoung Value High Dividend Feeder Equity Ce 986.19 - 986.19 986.19 0.00 0.00% 2019/05/24 Time 7:02
Shinyoung Value High Dividend Feeder Equity CP 984.11 - 984.11 984.11 0.00 0.00% 2019/05/24 Time 7:02
Shinyoung Value High Dividend Feeder Equity Cy 989.87 - 989.87 989.87 0.00 0.00% 2019/05/24 Time 7:02
MiraeAsset Global Dynamic Feeder Bond 1 A 1021.19 - 1021.19 1021.19 0.00 0.00% 2019/05/24 Time 7:02
MiraeAsset Global Dynamic Feeder Bond 1 F 1025.55 - 1025.55 1025.55 0.00 0.00% 2019/05/24 Time 7:02
KB Retirement Pension Dividend 40 Feeder Bond Bala 1064.66 - 1064.66 1064.66 0.00 0.00% 2019/05/24 Time 7:02
KB Retirement Pension Dividend 40 Feeder Bond Bala 1075.37 - 1075.37 1075.37 0.00 0.00% 2019/05/24 Time 7:02
MiraeAsset Global Dynamic Feeder Bond 1 C2 1024.9 - 1024.9 1024.9 0.00 0.00% 2019/05/24 Time 7:02
KyoboAXA Power Index Equity-Derivatives 1 B 997.28 - 997.28 997.28 0.00 0.00% 2019/05/24 Time 7:02
KyoboAXA Power Index Equity-Derivatives 1 Ae 996.48 - 996.48 996.48 0.00 0.00% 2019/05/24 Time 7:02
KIM Navigator Equity 1 A 921.75 - 921.75 921.75 0.00 0.00% 2019/05/24 Time 7:02
KIM Navigator Equity 1 C1 902.19 - 902.19 902.19 0.00 0.00% 2019/05/24 Time 7:02
KIM Navigator Equity 1 C2 907.5 - 907.5 907.5 0.00 0.00% 2019/05/24 Time 7:02
KIM Navigator Equity 1 C3 911.24 - 911.24 911.24 0.00 0.00% 2019/05/24 Time 7:02
KIM Navigator Equity 1 C4 915.33 - 915.33 915.33 0.00 0.00% 2019/05/24 Time 7:02
KIM Navigator Equity 1 C5 919.06 - 919.06 919.06 0.00 0.00% 2019/05/24 Time 7:02
KIM Navigator Equity 1 Ce 918.78 - 918.78 918.78 0.00 0.00% 2019/05/24 Time 7:02
KIM Navigator Equity 1 CF 947.8 - 947.8 947.8 0.00 0.00% 2019/05/24 Time 7:02
KIM Navigator Equity 1 CW 951.41 - 951.41 951.41 0.00 0.00% 2019/05/24 Time 7:02
Shinyoung Marathon Equity A 950.64 - 950.64 950.64 0.00 0.00% 2019/05/24 Time 7:02
Shinyoung Marathon Equity E 950.37 - 950.37 950.37 0.00 0.00% 2019/05/24 Time 7:02
Shinyoung Marathon Equity I 953.38 - 953.38 953.38 0.00 0.00% 2019/05/24 Time 7:02
Shinyoung Marathon Equity W 951.89 - 951.89 951.89 0.00 0.00% 2019/05/24 Time 7:02
Shinyoung Marathon Equity CP 947.48 - 947.48 947.48 0.00 0.00% 2019/05/24 Time 7:02
Baring High Dividend Equity A 877.98 - 877.98 877.98 0.00 0.00% 2019/05/24 Time 7:02
Samsung ABF Korea Index Bond A 1006.65 - 1006.65 1006.65 0.00 0.00% 2019/05/24 Time 7:02
Samsung ABF Korea Index Bond I 1006.65 - 1006.65 1006.65 0.00 0.00% 2019/05/24 Time 7:02
Samsung ABF Korea Index Bond R 1006.37 - 1006.37 1006.37 0.00 0.00% 2019/05/24 Time 7:02
Samsung ABF Korea Index Bond Cp 1006.44 - 1006.44 1006.44 0.00 0.00% 2019/05/24 Time 7:02
Samsung ASEAN Feeder Equity 2 A 1172.12 - 1172.12 1172.12 0.00 0.00% 2019/05/24 Time 7:02
Samsung ASEAN Feeder Equity 2 B 1184.67 - 1184.67 1184.67 0.00 0.00% 2019/05/24 Time 7:02
Eastspring Mid-Long term Bond CF 1032.8 - 1032.8 1032.8 0.00 0.00% 2019/05/24 Time 7:02
KB China A Share Feeder Equity A 1056.38 - 1056.38 1056.38 0.00 0.00% 2019/05/24 Time 7:02
KB China A Share Feeder Equity C 1030.33 - 1030.33 1030.33 0.00 0.00% 2019/05/24 Time 7:02
Samsung ASEAN Feeder Equity 2 C1 1145.5 - 1145.5 1145.5 0.00 0.00% 2019/05/24 Time 7:02
Samsung ASEAN Feeder Equity 2 C2 1150.69 - 1150.69 1150.69 0.00 0.00% 2019/05/24 Time 7:02
Samsung ASEAN Feeder Equity 2 C3 1155.81 - 1155.81 1155.81 0.00 0.00% 2019/05/24 Time 7:02
Samsung ASEAN Feeder Equity 2 C4 1160.99 - 1160.99 1160.99 0.00 0.00% 2019/05/24 Time 7:02
Samsung ASEAN Feeder Equity 2 C5 1166.05 - 1166.05 1166.05 0.00 0.00% 2019/05/24 Time 7:02
Samsung ASEAN Feeder Equity 2 Ce 1171.61 - 1171.61 1171.61 0.00 0.00% 2019/05/24 Time 7:02
Samsung ASEAN Feeder Equity 2 Cf 1220.63 - 1220.63 1220.63 0.00 0.00% 2019/05/24 Time 7:02
Samsung ASEAN Feeder Equity 2 Cw 1223.92 - 1223.92 1223.92 0.00 0.00% 2019/05/24 Time 7:02
KB China A Share Feeder Equity C2 1036.89 - 1036.89 1036.89 0.00 0.00% 2019/05/24 Time 7:02
KB China A Share Feeder Equity C3 1052.57 - 1052.57 1052.57 0.00 0.00% 2019/05/24 Time 7:02
KB China A Share Feeder Equity CE 1053.92 - 1053.92 1053.92 0.00 0.00% 2019/05/24 Time 7:02
KB China A Share Feeder Equity CF 1095.15 - 1095.15 1095.15 0.00 0.00% 2019/05/24 Time 7:02
KB Active Dividend Feeder Equity A 1001.98 - 1001.98 1001.98 0.00 0.00% 2019/05/24 Time 7:02
KB Active Dividend Feeder Equity C 996.98 - 996.98 996.98 0.00 0.00% 2019/05/24 Time 7:02
TongYang High Plus Feeder Bond 1 B 1062.74 - 1062.74 1062.74 0.00 0.00% 2019/05/24 Time 7:02
TongYang High Plus Feeder Bond 1 I 1041.17 - 1041.17 1041.17 0.00 0.00% 2019/05/24 Time 7:02
KB Active Dividend Feeder Equity C2 969.31 - 969.31 969.31 0.00 0.00% 2019/05/24 Time 7:02
KB Active Dividend Feeder Equity C3 994.52 - 994.52 994.52 0.00 0.00% 2019/05/24 Time 7:02
KB Active Dividend Feeder Equity C4 996.24 - 996.24 996.24 0.00 0.00% 2019/05/24 Time 7:02
KB Active Dividend Feeder Equity CE 999.53 - 999.53 999.53 0.00 0.00% 2019/05/24 Time 7:02
MiraeAsset Glbl Dynamic Pls Feed CF 1004.25 - 1004.25 1004.25 0.00 0.00% 2019/05/24 Time 7:02
MiraeAsset Glbl Dynamic Pls Feed CI 1005.91 - 1005.91 1005.91 0.00 0.00% 2019/05/24 Time 7:02
Fidelity Korea - Asia Feeder Equity A 1363.19 - 1363.19 1363.19 0.00 0.00% 2019/05/24 Time 7:02
Fidelity Korea - Asia Feeder Equity I 1392.43 - 1392.43 1392.43 0.00 0.00% 2019/05/24 Time 7:02
Fidelity Korea - Asia Feeder Equity C1 1347.21 - 1347.21 1347.21 0.00 0.00% 2019/05/24 Time 7:02
Fidelity Korea - Asia Feeder Equity C2 1350.47 - 1350.47 1350.47 0.00 0.00% 2019/05/24 Time 7:02
Fidelity Korea - Asia Feeder Equity C5 1360.06 - 1360.06 1360.06 0.00 0.00% 2019/05/24 Time 7:02
AB American Growth Equity-Fund of Funds A 1481.73 - 1481.73 1481.73 0.00 0.00% 2019/05/24 Time 7:02
AB American Growth Equity-Fund of Funds I 1521.02 - 1521.02 1521.02 0.00 0.00% 2019/05/24 Time 7:02
AB Global High Yield Bond-Fund of Funds A 1174.43 - 1174.43 1174.43 0.00 0.00% 2019/05/24 Time 7:02
AB Global High Yield Bond-Fund of Funds I 1198.46 - 1198.46 1198.46 0.00 0.00% 2019/05/24 Time 7:02
AB American Growth Equity-Fund of Funds C1 1447.06 - 1447.06 1447.06 0.00 0.00% 2019/05/24 Time 7:02
AB American Growth Equity-Fund of Funds C2 1459.36 - 1459.36 1459.36 0.00 0.00% 2019/05/24 Time 7:02
AB American Growth Equity-Fund of Funds C3 1471.8 - 1471.8 1471.8 0.00 0.00% 2019/05/24 Time 7:02
AB American Growth Equity-Fund of Funds C4 1481.72 - 1481.72 1481.72 0.00 0.00% 2019/05/24 Time 7:02
AB American Growth Equity-Fund of Funds Ce 1472.26 - 1472.26 1472.26 0.00 0.00% 2019/05/24 Time 7:02
AB American Growth Equity-Fund of Funds CP 1479.21 - 1479.21 1479.21 0.00 0.00% 2019/05/24 Time 7:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1066.41 - 1066.41 1066.41 0.00 0.00% 2019/05/24 Time 7:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1067.59 - 1067.59 1067.59 0.00 0.00% 2019/05/24 Time 7:02
KyoboAXA Power Index Equity-Derivatives 1 A2 998.99 - 998.99 998.99 0.00 0.00% 2019/05/24 Time 7:02
MiraeAsset Insight Feeder Equity Balanced 1 F 1288.53 - 1288.53 1288.53 0.00 0.00% 2019/05/24 Time 7:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1182.82 - 1182.82 1182.82 0.00 0.00% 2019/05/24 Time 7:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1183.29 - 1183.29 1183.29 0.00 0.00% 2019/05/24 Time 7:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1167.46 - 1167.46 1167.46 0.00 0.00% 2019/05/24 Time 7:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1180.56 - 1180.56 1180.56 0.00 0.00% 2019/05/24 Time 7:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1182.51 - 1182.51 1182.51 0.00 0.00% 2019/05/24 Time 7:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1184.23 - 1184.23 1184.23 0.00 0.00% 2019/05/24 Time 7:02
MiraeAsset Solomon Long-term Government Bond Feede 1029.62 - 1029.62 1029.62 0.00 0.00% 2019/05/24 Time 7:02
MiraeAsset Solomon Long-term Government Bond Feede 1030.47 - 1030.47 1030.47 0.00 0.00% 2019/05/24 Time 7:02
MiraeAsset Solomon Long-term Government Bond Feede 1040.81 - 1040.81 1040.81 0.00 0.00% 2019/05/24 Time 7:02
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1050.2 - 1050.2 1050.2 0.00 0.00% 2019/05/24 Time 7:02
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1051.87 - 1051.87 1051.87 0.00 0.00% 2019/05/24 Time 7:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1061.16 - 1061.16 1061.16 0.00 0.00% 2019/05/23 Time 7:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1065.77 - 1065.77 1065.77 0.00 0.00% 2019/05/23 Time 7:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1059.55 - 1059.55 1059.55 0.00 0.00% 2019/05/22 Time 7:01
MiraeAsset Chindia Consumer Equity 1 A 1437.44 - 1437.44 1437.44 0.00 0.00% 2019/05/17 Time 7:02
Macquarie New Growth Feeder Equity 1 Ae 1063.53 - 1063.53 1063.53 0.00 0.00% 2019/05/17 Time 7:02
Macquarie New Growth Feeder Equity 1 Ce 1058.38 - 1058.38 1058.38 0.00 0.00% 2019/05/17 Time 7:02
Macquarie New Growth Feeder Equity 1 Cw 1082.59 - 1082.59 1082.59 0.00 0.00% 2019/05/17 Time 7:02
MiraeAsset Chindia Consumer Equity 1 C1 1398.63 - 1398.63 1398.63 0.00 0.00% 2019/05/17 Time 7:02
MiraeAsset Chindia Consumer Equity 1 C5 1422.99 - 1422.99 1422.99 0.00 0.00% 2019/05/17 Time 7:02
KIM Gold Plan Pension Umbrella Equity 1 C 804.8 - 804.8 804.8 0.00 0.00% 2019/05/17 Time 7:02
MiraeAsset Solomon Medium-Long Term Bond 1 F 1016.25 - 1016.25 1016.25 0.00 0.00% 2019/05/17 Time 7:02
KIM Retirement Pension Feeder Government Bond 1 1013.86 - 1013.86 1013.86 0.00 0.00% 2019/05/17 Time 7:02
NH-Amundi Allset Growth Small-Mid Cap Equity A1 905.55 - 905.55 905.55 0.00 0.00% 2019/05/17 Time 7:02
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 914.47 - 914.47 914.47 0.00 0.00% 2019/05/17 Time 7:02
NH-Amundi Allset Growth Small-Mid Cap Equity Ci 928.86 - 928.86 928.86 0.00 0.00% 2019/05/17 Time 7:02
MiraeAsset Retirement Plan Global Dynamic Feeder B 1020.72 - 1020.72 1020.72 0.00 0.00% 2019/05/17 Time 7:02
Shinyoung Retirement Pension Dividend Stock Feeder 1018.23 - 1018.23 1018.23 0.00 0.00% 2019/05/17 Time 7:02
Samsung India Feeder Equity 2 A 1319.44 - 1319.44 1319.44 0.00 0.00% 2019/05/16 Time 7:02
Samsung India Feeder Equity 2 B 1326.34 - 1326.34 1326.34 0.00 0.00% 2019/05/16 Time 7:02
Samsung India Feeder Equity 2 C2 1294.52 - 1294.52 1294.52 0.00 0.00% 2019/05/16 Time 7:02
Samsung India Feeder Equity 2 Ce 1314.59 - 1314.59 1314.59 0.00 0.00% 2019/05/16 Time 7:02
Samsung India Feeder Equity 2 Cf 1359.63 - 1359.63 1359.63 0.00 0.00% 2019/05/16 Time 7:02
Samsung India Feeder Equity 2 RSP 1309.27 - 1309.27 1309.27 0.00 0.00% 2019/05/16 Time 7:02
Hanwha Smart++ Index Feeder Equity A 1058.78 - 1058.78 1058.78 0.00 0.00% 2019/05/16 Time 7:02
Hanwha Smart++ Index Feeder Equity Ae 1089.47 - 1089.47 1089.47 0.00 0.00% 2019/05/16 Time 7:02
Hanwha Smart++ Index Feeder Equity C2 1089.49 - 1089.49 1089.49 0.00 0.00% 2019/05/16 Time 7:02
Hanwha Smart++ Index Feeder Equity Ce 1036.61 - 1036.61 1036.61 0.00 0.00% 2019/05/16 Time 7:02
Hanwha Smart++ Index Feeder Equity C2ß 1072.2 - 1072.2 1072.2 0.00 0.00% 2019/05/16 Time 7:02
Hanwha China Mainland Feeder Equity A Hedged 1134.01 - 1134.01 1134.01 0.00 0.00% 2019/05/16 Time 7:02
Hanwha China Mainland Feeder Equity C1 Hedged 1116.48 - 1116.48 1116.48 0.00 0.00% 2019/05/16 Time 7:02
Hanwha China Mainland Feeder Equity C2 Hedged 1125.02 - 1125.02 1125.02 0.00 0.00% 2019/05/16 Time 7:02
Hanwha China Mainland Feeder Equity C3 Hedged 1119.21 - 1119.21 1119.21 0.00 0.00% 2019/05/16 Time 7:02
Hanwha China Mainland Feeder Equity C5 Hedged 1154.17 - 1154.17 1154.17 0.00 0.00% 2019/05/16 Time 7:02
Hanwha China Mainland Feeder Equity Ce Hedged 1125.62 - 1125.62 1125.62 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity A He 1104.6 - 1104.6 1104.6 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity C He 1081.77 - 1081.77 1081.77 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity C2 H 1085.77 - 1085.77 1085.77 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity C3 H 1089.68 - 1089.68 1089.68 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity C4 H 1093.6 - 1093.6 1093.6 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity C5 H 1097.54 - 1097.54 1097.54 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity CE H 1097.5 - 1097.5 1097.5 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity CF H 1140.45 - 1140.45 1140.45 0.00 0.00% 2019/05/16 Time 7:02
MiraeAsset Dividend Premium Switched Annuity Savin 909.68 - 909.68 909.68 0.00 0.00% 2019/05/16 Time 7:02
MiraeAsset Retirement Annuity Best Fund Collection 945.57 - 945.57 945.57 0.00 0.00% 2019/05/16 Time 7:02
MiraeAsset Chindia Consumer Equity 1 C2 1364.36 - 1364.36 1364.36 0.00 0.00% 2019/05/15 Time 7:02
MiraeAsset Chindia Consumer Equity 1 C3 1370.18 - 1370.18 1370.18 0.00 0.00% 2019/05/15 Time 7:02
MiraeAsset Chindia Consumer Equity 1 Ci 1445.76 - 1445.76 1445.76 0.00 0.00% 2019/05/15 Time 7:02
ASSETPLUS Korea Rich Together 1 Equity W 914.15 - 914.15 914.15 0.00 0.00% 2019/05/15 Time 2:02
Schroder Euro Feeder Equity A A 1072.79 - 1072.79 1072.79 0.00 0.00% 2019/05/14 Time 7:02
Schroder Euro Feeder Equity A F 1120.78 - 1120.78 1120.78 0.00 0.00% 2019/05/14 Time 7:02
Schroder Euro Feeder Equity A C1 1054.96 - 1054.96 1054.96 0.00 0.00% 2019/05/14 Time 7:02
Schroder Euro Feeder Equity A C2 1059.47 - 1059.47 1059.47 0.00 0.00% 2019/05/14 Time 7:02
Schroder Euro Feeder Equity A C5 1072.78 - 1072.78 1072.78 0.00 0.00% 2019/05/14 Time 7:02
MiraeAsset Dividend Premium Switched Annuity Savin 912.17 - 912.17 912.17 0.00 0.00% 2019/05/14 Time 7:02
MiraeAsset Chindia Consumer Equity 1 C4 1407.62 - 1407.62 1407.62 0.00 0.00% 2019/05/13 Time 23:02
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 Time 10:05
MiraeAsset Corporate Only Global Dynamic Monthly P 977.32 - 977.32 977.32 0.00 0.00% 2018/10/15 Time 6:03
Fidelity Korea - Global Financial Service Feeder E 1229.3 - 1229.3 1229.3 0.00 0.00% 2018/08/23 Time 7:03
Fidelity Korea - Global Financial Service Feeder E 1230.93 - 1230.93 1230.93 0.00 0.00% 2018/08/23 Time 7:03
Fidelity Korea - Global Financial Service Feeder E 1229.36 - 1229.36 1229.36 0.00 0.00% 2018/08/23 Time 7:03