Online Forum
Switzerland
Switzerland

chf/usd

1.0073
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (1.11%)
Change / 3 Month
0 (2.25%)
Change / 6 Month
0 (0.28%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
12 October 2019
Time 09:01:45
2 (6.06%)
Change / 3 Month
4 (12.90%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

545
Live Rate
3 (0.51%)
Change
18 October 2019
Time 01:32:30
4 (0.82%)
Change / 3 Month
25 (4.90%)
Change / 6 Month
72 (15.14%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Robeco High Yield Bonds DH CHF 145.61 - 145.61 145.61 0.53 0.36% 2019/10/18 Time 16:02
Robeco High Yield Bonds 0IH CHF 119.73 - 119.73 119.73 0.41 0.34% 2019/10/18 Time 16:02
UBS CH Institutional Fund - JPY Bonds Passive U-X 11319073 - 11319073 11319073 6826.00 0.06% 2019/10/18 Time 16:02
Robeco QI Global Dynamic Duration FH CHF 115.49 - 115.49 115.49 0.04 0.03% 2019/10/18 Time 16:02
Robeco QI Global Dynamic Duration IEHCHF 101.9 - 101.9 101.9 0.04 0.04% 2019/10/18 Time 16:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1122.5 - 1122.5 1122.5 0.45 0.04% 2019/10/18 Time 16:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1184.45 - 1184.45 1184.45 0.49 0.04% 2019/10/18 Time 16:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1065.54 - 1065.54 1065.54 0.42 0.04% 2019/10/18 Time 16:02
UBS CH Institutional Fund - Equities Emerging Mark 1259.94 - 1259.94 1259.94 5.49 0.44% 2019/10/18 Time 16:02
UBS CH Institutional Fund - Equities Emerging Mark 127037.81 - 127037.81 127037.81 553.68 0.44% 2019/10/18 Time 16:02
UBS CH Institutional Fund - Equities Emerging Mark 1260.47 - 1260.47 1260.47 5.49 0.44% 2019/10/18 Time 16:02
UBS CH Institutional Fund - Global Bonds Passive I 1126.14 - 1126.14 1126.14 0.02 0.00% 2019/10/18 Time 16:02
UBS CH Institutional Fund 2 - Equities Global Pass 1578.97 - 1578.97 1578.97 10.11 0.64% 2019/10/18 Time 16:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 145.96 - 145.96 145.96 0.09 0.06% 2019/10/18 Time 16:02
UBS CH Institutional Fund 2 - Equities USA Passive 3004.55 - 3004.55 3004.55 19.36 0.64% 2019/10/18 Time 13:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1165.5 - 1165.5 1165.5 0.47 0.04% 2019/10/18 Time 13:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1216.26 - 1216.26 1216.26 0.54 0.04% 2019/10/18 Time 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1951.15 - 1951.15 1951.15 12.58 0.64% 2019/10/18 Time 13:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 113.68 - 113.68 113.68 0.07 0.06% 2019/10/18 Time 13:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 141.18 - 141.18 141.18 0.09 0.06% 2019/10/18 Time 13:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 159.33 - 159.33 159.33 0.10 0.06% 2019/10/18 Time 13:03
Capital Group New Perspective Fund LUX B 13.73 13.8 13.73 13.8 0.15 1.09% 2019/10/18 Time 7:02
Capital Group New Perspective Fund LUX Z 14.19 14.26 14.19 14.26 0.16 1.13% 2019/10/18 Time 7:02
Capital Group New Perspective Fund LUX Zd 13.93 14 13.93 14 0.15 1.08% 2019/10/18 Time 7:02
PIMCO Funds: Global Investors Series plc Global Hi 17.09 - 17.09 17.09 0.01 0.06% 2019/10/18 Time 7:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.952 - 10.952 10.952 0.01 0.10% 2019/10/18 Time 1:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.467 - 26.467 26.467 0.03 0.10% 2019/10/18 Time 1:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.879 - 30.879 30.879 0.03 0.10% 2019/10/18 Time 1:02
UBAM - Global High Yield Solution AH CHF Acc 157.48 - 157.48 157.48 0.25 0.16% 2019/10/18 Time 1:02
UBAM - Global High Yield Solution AH CHF Inc 111.13 - 111.13 111.13 0.18 0.16% 2019/10/18 Time 1:02
UBAM - Global High Yield Solution IH CHF Acc 160.2 - 160.2 160.2 0.27 0.17% 2019/10/18 Time 1:02
Julius Baer Institutional BVG/LPP Flexible A1 123.16 - 123.16 123.16 0.09 0.07% 2019/10/18 Time 1:02
Julius Baer Institutional BVG/LPP Flexible A2 129.77 - 129.77 129.77 0.11 0.08% 2019/10/18 Time 1:02
Julius Baer Institutional BVG/LPP Flexible B1 132.65 - 132.65 132.65 0.10 0.08% 2019/10/18 Time 1:02
Julius Baer Institutional BVG/LPP Flexible B2 131.49 - 131.49 131.49 0.10 0.08% 2019/10/18 Time 1:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.605 - 28.605 28.605 0.03 0.10% 2019/10/18 Time 1:02
Aviva Investors - Global High Yield Bond Fund Iah 93.42 - 93.42 93.42 0.01 0.01% 2019/10/18 Time 1:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.776 - 13.776 13.776 0.00 0.01% 2019/10/18 Time 1:02
Aviva Investors - Global High Yield Bond Fund Mh C 123.691 - 123.691 123.691 0.01 0.01% 2019/10/18 Time 1:02
Schroder International Selection Fund Hong Kong Eq 178.302 - 178.302 178.302 0.41 0.23% 2019/10/18 Time 1:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.27 - 10.27 10.27 0.00 0.00% 2019/10/17 Time 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.67 - 11.67 11.67 0.00 0.00% 2019/10/17 Time 22:02
Credit Suisse Institutional Master Fund Swiss Bond 1169.12 - 1169.12 1169.12 0.00 0.00% 2019/10/17 Time 19:02
Credit Suisse Institutional Master Fund Swiss Bond 1105.98 - 1105.98 1105.98 0.00 0.00% 2019/10/17 Time 19:02
CSIF CH Bond JPY Index Blue DA 115130 - 115130 115130 0.00 0.00% 2019/10/17 Time 19:02
CSIF CH Bond JPY Index Blue ZA 113753 - 113753 113753 0.00 0.00% 2019/10/17 Time 19:02
CSIF CH US Index Blue DA 3658.36 - 3658.36 3658.36 0.00 0.00% 2019/10/17 Time 19:02
CSIF CH US Index Blue QA 2110.54 - 2110.54 2110.54 0.00 0.00% 2019/10/17 Time 19:02
CSIF CH US Index Blue QA 2104.24 - 2104.24 2104.24 0.00 0.00% 2019/10/17 Time 19:02
CSIF CH US Index Blue ZA 1950.97 - 1950.97 1950.97 0.00 0.00% 2019/10/17 Time 19:02
Piguet Fund Actions Japon 12819.1 - 12819.1 12819.1 0.00 0.00% 2019/10/17 Time 19:02
UBS CH Vitainvest - 50 World U 251.39 - 251.39 251.39 0.00 0.00% 2019/10/17 Time 19:02
CSIF (CH) Emerging Markets Index Blue ZA 876.47 - 876.47 876.47 0.00 0.00% 2019/10/17 Time 19:02
Raiffeisen Pension Invest Futura Balanced A 136.49 - 136.49 136.49 0.00 0.00% 2019/10/17 Time 19:02
Raiffeisen Pension Invest Futura Balanced I 147.64 - 147.64 147.64 0.00 0.00% 2019/10/17 Time 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1134.86 - 1134.86 1134.86 0.00 0.00% 2019/10/17 Time 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1102.2 - 1102.2 1102.2 0.00 0.00% 2019/10/17 Time 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1000.41 - 1000.41 1000.41 0.00 0.00% 2019/10/17 Time 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1131.35 - 1131.35 1131.35 0.00 0.00% 2019/10/17 Time 19:02
Swisscanto CH Pension Bond Fund Domestic CHF DA 110.01 - 110.01 110.01 0.00 0.00% 2019/10/17 Time 19:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.076 - 113.076 113.076 0.00 0.00% 2019/10/17 Time 19:02
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.11 - 128.11 128.11 0.00 0.00% 2019/10/17 Time 19:02
Credit Suisse Institutional Fund CSIF Bond Global 967.63 - 967.63 967.63 0.00 0.00% 2019/10/17 Time 19:02
Credit Suisse Institutional Fund CSIF Bond Global 910.15 - 910.15 910.15 0.00 0.00% 2019/10/17 Time 19:02
Credit Suisse Institutional Fund CSIF Bond Global 1044.67 - 1044.67 1044.67 0.00 0.00% 2019/10/17 Time 19:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.42 - 112.42 112.42 0.00 0.00% 2019/10/17 Time 19:02
Credit Suisse Institutional Fund III - US Index Bl 2190.85 - 2190.85 2190.85 0.00 0.00% 2019/10/17 Time 19:02
Credit Suisse Institutional Fund III - US Index Bl 1969.99 - 1969.99 1969.99 0.00 0.00% 2019/10/17 Time 19:02
Credit Suisse Institutional Fund III - US Index Bl 2592.1 - 2592.1 2592.1 0.00 0.00% 2019/10/17 Time 19:02
Credit Suisse Institutional Fund III - US Index Bl 2599.86 - 2599.86 2599.86 0.00 0.00% 2019/10/17 Time 19:02
Credit Suisse Institutional Fund III - US Index Bl 2184.31 - 2184.31 2184.31 0.00 0.00% 2019/10/17 Time 19:02
Credit Suisse Institutional Fund III - World ex CH 1896.1 - 1896.1 1896.1 0.00 0.00% 2019/10/17 Time 19:02
Credit Suisse Institutional Fund III - World ex CH 1166.75 - 1166.75 1166.75 0.00 0.00% 2019/10/17 Time 19:02
Credit Suisse Institutional Fund III - World ex CH 1242.05 - 1242.05 1242.05 0.00 0.00% 2019/10/17 Time 19:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1136.14 - 1136.14 1136.14 0.00 0.00% 2019/10/17 Time 19:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1031.21 - 1031.21 1031.21 0.00 0.00% 2019/10/17 Time 19:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.068 - 120.068 120.068 0.00 0.00% 2019/10/17 Time 19:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.672 - 118.672 118.672 0.00 0.00% 2019/10/17 Time 19:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.259 - 117.259 117.259 0.00 0.00% 2019/10/17 Time 19:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.008 - 116.008 116.008 0.00 0.00% 2019/10/17 Time 19:02
PIMCO Funds: Global Investors Series plc Global Bo 33.73 - 33.73 33.73 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 20.75 - 20.75 20.75 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 11.57 - 11.57 11.57 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 17.67 - 17.67 17.67 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 13.09 - 13.09 13.09 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 12.11 - 12.11 12.11 0.00 0.00% 2019/10/17 Time 7:02
Diversified Income Fund InstitutioC 14.03 - 14.03 14.03 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Hi 9.2 - 9.2 9.2 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.12 - 13.12 13.12 0.00 0.00% 2019/10/16 Time 7:02
PIMCO Funds: Global Investors Series plc Diversifi 9.41 - 9.41 9.41 0.00 0.00% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Income Fu 11.36 - 11.36 11.36 0.00 0.00% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Income Fu 9.01 - 9.01 9.01 0.00 0.00% 2019/10/12 Time 7:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.4 - 12.4 12.4 0.00 0.00% 2019/10/12 Time 6:03
GAM Star Fund plc - GAM Star Credit Opportunities 16.938 - 16.938 16.938 0.00 0.00% 2019/10/12 Time 6:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1207.57 - 1207.57 1207.57 0.00 0.00% 2019/10/12 Time 6:03
UBS CH Institutional Fund - Global Aggregate Bonds 1070 - 1070 1070 0.00 0.00% 2019/10/12 Time 6:03
UBS CH Institutional Fund - Global Aggregate Bonds 1076.96 - 1076.96 1076.96 0.00 0.00% 2019/10/12 Time 6:03
UBS CH Institutional Fund 2 - Equities Global Pass 1549.16 - 1549.16 1549.16 0.00 0.00% 2019/10/12 Time 6:03
UBS CH Institutional Fund 2 - Equities USA Passive 1739.15 - 1739.15 1739.15 0.00 0.00% 2019/10/12 Time 6:03
GAM Star Fund plc - GAM Star Credit Opportunities 13.694 - 13.694 13.694 0.00 0.00% 2019/10/05 Time 6:02
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 Time 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 Time 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 Time 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 Time 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 Time 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 Time 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Time 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Time 23:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Time 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Time 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Time 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Time 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Time 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Time 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Time 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Time 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Time 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Time 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Time 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Time 0:00