Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2929
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (3.02%)
Change / 3 Month
0 (0.52%)
Change / 6 Month
0 (0.74%)
Annual Fluctuation

18 Karat Gold

27
Live Rate
1 (3.7%)
Change
18 October 2019
Time 16:01:12
0 (0.00%)
Change / 3 Month
4 (17.39%)
Change / 6 Month
5 (22.73%)
Annual Fluctuation

FTSE 350

20,269
Live Rate
48 (0.24%)
Change
18 October 2019
Time 16:02:57
734 (3.76%)
Change / 3 Month
433 (2.18%)
Change / 6 Month
1,308 (6.90%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Edgewood L Select US Select Growth I GBP Cap 379.34 379.43 379.34 379.43 52.21 15.96% 2019/10/18 Time 16:02
Templeton Global Bond Fund W Mdis GBP 10.47 - 10.47 10.47 0.07 0.67% 2019/10/18 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 21.53 - 21.53 21.53 0.01 0.05% 2019/10/18 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 14.02 - 14.02 14.02 0.01 0.07% 2019/10/18 Time 7:02
PineBridge Global Funds - India Equity Fund Y3 2099.936 - 2099.936 2099.936 27.49 1.33% 2019/10/18 Time 7:02
PineBridge Global Funds - Japan Small Cap Equity F 7665.098 - 7665.098 7665.098 7.25 0.09% 2019/10/18 Time 7:02
Templeton Global Total Return Fund I Mdis GBP 11.67 - 11.67 11.67 0.09 0.77% 2019/10/18 Time 7:02
Templeton Global Total Return Fund W Mdis GBP 9.58 - 9.58 9.58 0.08 0.84% 2019/10/18 Time 7:02
Templeton Global Total Return Fund A Mdis GBP 9.8 - 9.8 9.8 0.07 0.71% 2019/10/18 Time 7:02
Vanguard US Equity Index Acc 502.08 501.67 501.67 502.08 4.56 0.91% 2019/10/18 Time 7:02
Vanguard US Equity Index Inc 438.81 438.45 438.45 438.81 3.98 0.91% 2019/10/18 Time 7:02
Vanguard LifeStrategy 60% Equity Fund A Acc 193.56 193.6 193.56 193.6 1.26 0.65% 2019/10/18 Time 7:02
Vanguard LifeStrategy 60% Equity Fund A Inc 171.33 171.37 171.33 171.37 1.12 0.65% 2019/10/18 Time 7:02
Vanguard FTSE Dev World ex UK Equity Index Acc 377.19 377.27 377.19 377.27 3.25 0.86% 2019/10/18 Time 7:02
Vanguard FTSE Dev World ex UK Equity Index Inc 318.09 318.15 318.09 318.15 2.74 0.86% 2019/10/18 Time 7:02
PIMCO Funds: Global Investors Series plc Diversifi 14.32 - 14.32 14.32 0.01 0.07% 2019/10/18 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 10.97 - 10.97 10.97 0.01 0.09% 2019/10/18 Time 7:02
Vanguard FTSE Developed World ex UK Equity Index I 184.81 184.85 184.81 184.85 1.60 0.87% 2019/10/18 Time 7:02
Vanguard FTSE Developed World ex UK Equity Index I 171.03 171.06 171.03 171.06 1.47 0.86% 2019/10/18 Time 7:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.104 - 107.104 107.104 0.02 0.02% 2019/10/18 Time 7:02
Vanguard US Equity Index Institutional Plus GBP Ac 204.51 204.34 204.34 204.51 1.86 0.91% 2019/10/18 Time 7:02
Vanguard US Equity Index Institutional Plus GBP In 191.97 191.81 191.81 191.97 1.75 0.91% 2019/10/18 Time 7:02
HSBC Global Investment Funds - Economic Scale Inde 9.034 - 9.034 9.034 0.06 0.69% 2019/10/18 Time 6:02
Aviva Investors - Global High Yield Bond Fund Rah 9.551 - 9.551 9.551 0.04 0.45% 2019/10/18 Time 6:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 224.367 - 224.367 224.367 0.29 0.13% 2019/10/18 Time 6:02
Nordea 1 - Stable Return Fund BC GBP 15.22 - 15.22 15.22 0.04 0.26% 2019/10/18 Time 1:02
Morgan Stanley Investment Funds Global Brands Fund 45.56 - 45.56 45.56 0.28 0.62% 2019/10/18 Time 1:02
Invesco Perpetual High Income Z Acc 3.11 - 3.11 3.11 0.04 1.30% 2019/10/18 Time 1:02
Invesco Perpetual High Income Z Inc 2.46 - 2.46 2.46 0.03 1.23% 2019/10/18 Time 1:02
Invesco Perpetual High Income Fund Y Inc 1.975 - 1.975 1.975 0.03 1.39% 2019/10/18 Time 1:02
Lindsell Train Global Equity Fund A Class 3.468 - 3.468 3.468 0.03 0.87% 2019/10/18 Time 1:02
Lindsell Train Global Equity Fund B Class 3.811 - 3.811 3.811 0.03 0.87% 2019/10/18 Time 1:02
Lindsell Train Global Equity Fund D Class 2.603 - 2.603 2.603 0.02 0.88% 2019/10/18 Time 1:02
Invesco Perpetual High Income No Trail Acc 1.77 - 1.77 1.77 0.02 1.14% 2019/10/18 Time 1:02
Invesco Perpetual High Income No Trail Inc 1.14 - 1.14 1.14 0.02 1.79% 2019/10/18 Time 1:02
Pictet-Global Megatrend Selection I dy GBP 243.63 - 243.63 243.63 2.28 0.94% 2019/10/18 Time 1:02
Pictet-Global Megatrend Selection P dy GBP 224.34 - 224.34 224.34 2.09 0.94% 2019/10/18 Time 1:02
UBAM - Global High Yield Solution AH GBP Acc 137.46 - 137.46 137.46 0.23 0.17% 2019/10/18 Time 1:02
UBAM - Global High Yield Solution IH GBP Acc 139.1 - 139.1 139.1 0.24 0.17% 2019/10/18 Time 1:02
UBAM - Global High Yield Solution IH GBP Inc 112.46 - 112.46 112.46 0.19 0.17% 2019/10/18 Time 1:02
UBAM - Global High Yield Solution UH GBP Acc 120.81 - 120.81 120.81 0.21 0.17% 2019/10/18 Time 1:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.69 - 34.69 34.69 0.72 2.08% 2019/10/18 Time 1:02
JPMorgan Funds - Emerging Markets Equity Fund A di 50.57 - 50.57 50.57 0.60 1.20% 2019/10/18 Time 1:02
JPMorgan Funds - Emerging Markets Equity Fund C di 102.39 - 102.39 102.39 1.21 1.20% 2019/10/18 Time 1:02
Morgan Stanley Investment Funds Global Brands Fund 57.7 - 57.7 57.7 0.36 0.63% 2019/10/18 Time 1:02
Morgan Stanley Investment Funds Global Brands Fund 78.92 - 78.92 78.92 0.50 0.64% 2019/10/18 Time 1:02
Morgan Stanley Investment Funds Global Opportunity 67.41 - 67.41 67.41 0.56 0.84% 2019/10/18 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 206.34 - 206.34 206.34 1.52 0.74% 2019/10/18 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Income 112.86 - 112.86 112.86 0.84 0.74% 2019/10/18 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 131.45 - 131.45 131.45 0.97 0.74% 2019/10/18 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 112.89 - 112.89 112.89 0.83 0.74% 2019/10/18 Time 1:02
BlackRock UK Equity Tracker Fund D Acc 2.29 - 2.29 2.29 0.00 0.00% 2019/10/17 Time 22:02
BlackRock UK Equity Tracker Fund L Acc 2.32 - 2.32 2.32 0.00 0.00% 2019/10/17 Time 22:02
BlackRock UK Equity Tracker Fund X Acc 1.81 - 1.81 1.81 0.00 0.00% 2019/10/17 Time 22:02
BlackRock UK Equity Tracker Fund X Income 1.4 - 1.4 1.4 0.00 0.00% 2019/10/17 Time 22:02
Legal & General UK Index Trust C Acc 3.19 - 3.19 3.19 0.00 0.00% 2019/10/17 Time 22:02
Legal & General UK Index Trust I Acc 3.18 - 3.18 3.18 0.00 0.00% 2019/10/17 Time 22:02
Legal & General UK Index Trust C Dist 1.6 - 1.6 1.6 0.00 0.00% 2019/10/17 Time 22:02
Legal & General UK Index Trust I Dist 1.6 - 1.6 1.6 0.00 0.00% 2019/10/17 Time 22:02
Comgest Growth Emerging Markets GBP I Acc 31.45 - 31.39 31.45 0.00 0.00% 2019/10/17 Time 22:02
Comgest Growth Emerging Markets USD I Acc 40.25 - 40.09 40.25 0.00 0.00% 2019/10/17 Time 22:02
Stewart Investors Asia Pacific Leaders Fund Class 7.68 - 7.68 7.68 0.00 0.00% 2019/10/17 Time 22:02
Stewart Investors Asia Pacific Leaders Fund Class 2.39 - 2.39 2.39 0.00 0.00% 2019/10/17 Time 22:02
Stewart Investors Asia Pacific Leaders Fund Class 6.97 - 6.97 6.97 0.00 0.00% 2019/10/17 Time 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.43 - 10.43 10.43 0.00 0.00% 2019/10/17 Time 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.61 - 13.61 13.61 0.00 0.00% 2019/10/17 Time 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.34 - 11.34 11.34 0.00 0.00% 2019/10/17 Time 22:02
Fundsmith Equity I Acc 4.55 - 4.55 4.55 0.00 0.00% 2019/10/17 Time 19:02
Royal London US Tracker Z Fund Accumulation 3.86 - 3.86 3.86 0.00 0.00% 2019/10/17 Time 19:02
PIMCO Funds: Global Investors Series plc Income Fu 11 - 11 11 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 13.52 - 13.52 13.52 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 13.59 - 13.59 13.59 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 10.31 - 10.31 10.31 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.96 - 13.96 13.96 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 14.13 - 14.13 14.13 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 21.26 - 21.26 21.26 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 22.35 - 22.35 22.35 0.00 0.00% 2019/10/17 Time 7:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.23 - 1.23 1.23 0.00 0.00% 2019/10/16 Time 19:03
Stewart Investors Asia Pacific Leaders Fund Class 2.38 - 2.38 2.38 0.00 0.00% 2019/10/16 Time 19:03
PIMCO Funds: Global Investors Series plc Income Fu 10.43 - 10.43 10.43 0.00 0.00% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Diversifi 7.4 - 7.4 7.4 0.00 0.00% 2019/10/15 Time 7:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.8 - 1.8 1.8 0.00 0.00% 2019/10/14 Time 19:03
Fundsmith Equity I Inc 4.17 - 4.17 4.17 0.00 0.00% 2019/10/12 Time 6:03
Fundsmith Equity R Acc 4.34 - 4.34 4.34 0.00 0.00% 2019/10/12 Time 6:03
Fundsmith Equity R Inc 4.14 - 4.14 4.14 0.00 0.00% 2019/10/12 Time 6:03
Fundsmith Equity T Acc 4.54 - 4.54 4.54 0.00 0.00% 2019/10/12 Time 6:03
Fundsmith Equity T Inc 4.17 - 4.17 4.17 0.00 0.00% 2019/10/12 Time 6:03
CF Lindsell Train UK Equity Acc 4.68 - 4.68 4.68 0.00 0.00% 2019/10/12 Time 6:03
CF Lindsell Train UK Equity Inc 3.37 - 3.37 3.37 0.00 0.00% 2019/10/12 Time 6:03
CF Lindsell Train UK Equity D Acc 1.91 - 1.91 1.91 0.00 0.00% 2019/10/12 Time 6:03
CF Lindsell Train UK Equity D Inc 1.71 - 1.71 1.71 0.00 0.00% 2019/10/12 Time 6:03
Newton Global Income Fund Sterling Accumulation 2.24 - 2.24 2.24 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Investment Funds-Newton Global Income F 1.79 - 1.79 1.79 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Investment Funds-Newton Global Income F 2.3 - 2.3 2.3 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Investment Funds-Newton Global Income F 2.24 - 2.24 2.24 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Investment Funds-Newton Global Income F 1.75 - 1.75 1.75 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Investment Funds-Newton Global Income F 2.44 - 2.44 2.44 0.00 0.00% 2019/10/12 Time 6:03
Fidelity Funds - Global Multi Asset Income Fund I- 1.715 - 1.715 1.715 0.00 0.00% 2019/10/12 Time 6:03
Jupiter European I Inc 24.65 - 24.65 25.07 0.00 0.00% 2019/10/11 Time 22:02
BNY Mellon Investment Funds-Newton Global Income F 2.13 - 2.13 2.13 0.00 0.00% 2019/10/05 Time 6:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 Time 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 Time 19:03
Robeco BP US Premium Equities IE £ 331.68 - 331.68 339.93 0.00 0.00% 2019/10/03 Time 16:02
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 Time 7:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 Time 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 Time 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 Time 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 Time 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 Time 7:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Time 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Time 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Time 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Time 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Time 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Time 19:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Time 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Time 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Time 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Time 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Time 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Time 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Time 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Time 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Time 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Time 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Time 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Time 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Time 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Time 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Time 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Time 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Time 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Time 0:00