Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2716
Live Rate
0 (0.01%)
Change
25 May 2019
Time 01:31:10
0 (2.98%)
Change / 3 Month
0 (0.76%)
Change / 6 Month
0 (5.00%)
Annual Fluctuation

18 Karat Gold

24
Live Rate
0 (0%)
Change
14 May 2019
Time 11:01:57
0 (0.00%)
Change / 3 Month
2 (9.09%)
Change / 6 Month
1 (4.35%)
Annual Fluctuation

FTSE 350

19,127
Live Rate
0 (0%)
Change
24 May 2019
Time 20:32:20
120 (0.62%)
Change / 3 Month
594 (3.21%)
Change / 6 Month
1,983 (9.39%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Nordea 1 - Stable Return Fund BC GBP 15.16 - 15.16 15.16 0.06 0.40% 2019/05/25 Time 2:02
HSBC Global Investment Funds - Economic Scale Inde 8.723 - 8.723 8.723 0.01 0.07% 2019/05/25 Time 2:02
Morgan Stanley Investment Funds Global Brands Fund 44.99 - 44.99 44.99 0.22 0.49% 2019/05/25 Time 2:02
Invesco Perpetual High Income Z Acc 3.12 - 3.12 3.12 0.02 0.65% 2019/05/25 Time 2:02
Invesco Perpetual High Income Z Inc 2.51 - 2.51 2.51 0.01 0.40% 2019/05/25 Time 2:02
Legal & General UK Index Trust C Acc 3.13 - 3.13 3.13 0.02 0.64% 2019/05/25 Time 2:02
Legal & General UK Index Trust I Acc 3.1 - 3.1 3.1 0.02 0.65% 2019/05/25 Time 2:02
Legal & General UK Index Trust C Dist 1.61 - 1.61 1.61 0.01 0.63% 2019/05/25 Time 2:02
Legal & General UK Index Trust I Dist 1.6 - 1.6 1.6 0.01 0.63% 2019/05/25 Time 2:02
Invesco Perpetual High Income Fund Y Inc 2.016 - 2.016 2.016 0.01 0.50% 2019/05/25 Time 2:02
Lindsell Train Global Equity Fund A Class 3.516 - 3.516 3.516 0.00 0.09% 2019/05/25 Time 2:02
Lindsell Train Global Equity Fund B Class 3.845 - 3.845 3.845 0.00 0.08% 2019/05/25 Time 2:02
Lindsell Train Global Equity Fund D Class 2.627 - 2.627 2.627 0.00 0.08% 2019/05/25 Time 2:02
Invesco Perpetual High Income No Trail Acc 1.78 - 1.78 1.78 0.01 0.56% 2019/05/25 Time 2:02
Pictet-Global Megatrend Selection I dy GBP 231.95 - 231.95 231.95 1.35 0.59% 2019/05/25 Time 2:02
Pictet-Global Megatrend Selection P dy GBP 214.33 - 214.33 214.33 1.25 0.59% 2019/05/25 Time 2:02
UBAM - Global High Yield Solution IH GBP Inc 108.94 - 108.94 108.94 0.44 0.40% 2019/05/25 Time 2:02
UBAM - Global High Yield Solution UH GBP Acc 117.06 - 117.06 117.06 0.46 0.39% 2019/05/25 Time 2:02
GS Global CORE Equity Portfolio IO Close GBP Acc 33.9 - 33.9 33.9 0.53 1.56% 2019/05/25 Time 2:02
Stewart Investors Asia Pacific Leaders Fund Class 2.39 - 2.39 2.39 0.01 0.42% 2019/05/25 Time 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 47.44 - 47.44 47.44 0.23 0.49% 2019/05/25 Time 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 96.06 - 96.06 96.06 0.47 0.49% 2019/05/25 Time 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.27 - 10.27 10.27 0.01 0.10% 2019/05/25 Time 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.17 - 13.17 13.17 0.02 0.15% 2019/05/25 Time 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.16 - 11.16 11.16 0.01 0.09% 2019/05/25 Time 2:02
Morgan Stanley Investment Funds Global Brands Fund 56.67 - 56.67 56.67 0.28 0.50% 2019/05/25 Time 2:02
Morgan Stanley Investment Funds Global Brands Fund 77.97 - 77.97 77.97 0.39 0.50% 2019/05/25 Time 2:02
Morgan Stanley Investment Funds Global Opportunity 65.72 - 65.72 65.72 0.36 0.55% 2019/05/25 Time 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 204.4 - 204.4 204.4 1.26 0.62% 2019/05/25 Time 2:02
Vanguard FTSE UK All Share Index Unit Trust Income 111.8 - 111.8 111.8 0.69 0.62% 2019/05/25 Time 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 130.21 - 130.21 130.21 0.81 0.63% 2019/05/25 Time 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 111.82 - 111.82 111.82 0.70 0.63% 2019/05/25 Time 2:02
BlackRock UK Equity Tracker Fund D Acc 2.25 - 2.25 2.25 0.00 0.00% 2019/05/24 Time 23:02
BlackRock UK Equity Tracker Fund L Acc 2.28 - 2.28 2.28 0.00 0.00% 2019/05/24 Time 23:02
BlackRock UK Equity Tracker Fund X Acc 1.78 - 1.78 1.78 0.00 0.00% 2019/05/24 Time 23:02
BlackRock UK Equity Tracker Fund X Income 1.41 - 1.41 1.41 0.00 0.00% 2019/05/24 Time 23:02
Fundsmith Equity I Acc 4.46 - 4.46 4.46 0.00 0.00% 2019/05/24 Time 23:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.24 - 1.24 1.24 0.00 0.00% 2019/05/24 Time 23:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.77 - 1.77 1.77 0.00 0.00% 2019/05/24 Time 23:02
Stewart Investors Asia Pacific Leaders Fund Class 7.62 - 7.62 7.62 0.00 0.00% 2019/05/24 Time 23:02
Stewart Investors Asia Pacific Leaders Fund Class 6.94 - 6.94 6.94 0.00 0.00% 2019/05/24 Time 23:02
Stewart Investors Asia Pacific Leaders Fund Class 2.37 - 2.37 2.37 0.00 0.00% 2019/05/24 Time 23:02
Robeco BP US Premium Equities IE £ 319.7 - 319.7 319.7 0.00 0.00% 2019/05/24 Time 20:02
Templeton Global Bond Fund W Mdis GBP 11.25 - 11.25 11.25 0.00 0.00% 2019/05/24 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 13.21 - 13.21 13.21 0.00 0.00% 2019/05/24 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 20.68 - 20.68 20.68 0.00 0.00% 2019/05/24 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 13.7 - 13.7 13.7 0.00 0.00% 2019/05/24 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 13.28 - 13.28 13.28 0.00 0.00% 2019/05/24 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 10.07 - 10.07 10.07 0.00 0.00% 2019/05/24 Time 8:02
PineBridge Global Funds - India Equity Fund Y3 2217.512 - 2217.512 2217.512 0.00 0.00% 2019/05/24 Time 8:02
PineBridge Global Funds - Japan Small Cap Equity F 7097.905 - 7097.905 7097.905 0.00 0.00% 2019/05/24 Time 8:02
Templeton Global Total Return Fund I Mdis GBP 12.79 - 12.79 12.79 0.00 0.00% 2019/05/24 Time 8:02
Templeton Global Total Return Fund W Mdis GBP 10.5 - 10.5 10.5 0.00 0.00% 2019/05/24 Time 8:02
Templeton Global Total Return Fund A Mdis GBP 10.76 - 10.76 10.76 0.00 0.00% 2019/05/24 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 10.78 - 10.78 10.78 0.00 0.00% 2019/05/24 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.71 - 13.71 13.71 0.00 0.00% 2019/05/24 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.86 - 13.86 13.86 0.00 0.00% 2019/05/24 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 20.67 - 20.67 20.67 0.00 0.00% 2019/05/24 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.7 - 21.7 21.7 0.00 0.00% 2019/05/24 Time 8:02
Vanguard FTSE Developed World ex UK Equity Index I 175.89 - 175.89 175.89 0.00 0.00% 2019/05/24 Time 8:02
Vanguard FTSE Developed World ex UK Equity Index I 162.77 - 162.77 162.77 0.00 0.00% 2019/05/24 Time 8:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 104.215 - 104.215 104.215 0.00 0.00% 2019/05/24 Time 8:02
Vanguard US Equity Index Institutional Plus GBP Ac 194.87 - 194.87 194.87 0.00 0.00% 2019/05/24 Time 8:02
Vanguard US Equity Index Institutional Plus GBP In 182.93 - 182.93 182.93 0.00 0.00% 2019/05/24 Time 8:02
Vanguard US Equity Index Acc 478.52 - 478.52 478.52 0.00 0.00% 2019/05/24 Time 7:02
Vanguard US Equity Index Inc 418.21 - 418.21 418.21 0.00 0.00% 2019/05/24 Time 7:02
Vanguard LifeStrategy 60% Equity Fund A Acc 186.12 - 186.12 186.12 0.00 0.00% 2019/05/24 Time 7:02
Vanguard LifeStrategy 60% Equity Fund A Inc 164.75 - 164.75 164.75 0.00 0.00% 2019/05/24 Time 7:02
UBAM - Global High Yield Solution AH GBP Acc 133.8 - 133.8 133.8 0.00 0.00% 2019/05/24 Time 7:02
UBAM - Global High Yield Solution IH GBP Acc 135.29 - 135.29 135.29 0.00 0.00% 2019/05/24 Time 7:02
Vanguard FTSE Dev World ex UK Equity Index Acc 359.06 - 359.06 359.06 0.00 0.00% 2019/05/24 Time 7:02
Vanguard FTSE Dev World ex UK Equity Index Inc 302.79 - 302.79 302.79 0.00 0.00% 2019/05/24 Time 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 214.334 - 214.334 214.334 0.00 0.00% 2019/05/24 Time 7:02
Invesco Perpetual High Income No Trail Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/05/23 Time 23:02
PIMCO Funds: Global Investors Series plc Diversifi 13.72 - 13.72 13.72 0.00 0.00% 2019/05/23 Time 14:02
PIMCO Funds: Global Investors Series plc Diversifi 7.24 - 7.24 7.24 0.00 0.00% 2019/05/23 Time 14:02
PIMCO Funds: Global Investors Series plc Income Fu 11.04 - 11.04 11.04 0.00 0.00% 2019/05/22 Time 11:03
PIMCO Funds: Global Investors Series plc Income Fu 10.46 - 10.46 10.46 0.00 0.00% 2019/05/22 Time 11:03
Fundsmith Equity I Inc 4.09 - 4.09 4.09 0.00 0.00% 2019/05/18 Time 7:01
Fundsmith Equity R Acc 4.24 - 4.24 4.24 0.00 0.00% 2019/05/18 Time 7:01
Fundsmith Equity R Inc 4.06 - 4.06 4.06 0.00 0.00% 2019/05/18 Time 7:01
Fundsmith Equity T Acc 4.42 - 4.42 4.42 0.00 0.00% 2019/05/18 Time 7:01
Fundsmith Equity T Inc 4.08 - 4.08 4.08 0.00 0.00% 2019/05/18 Time 7:01
Jupiter European I Acc 25.39 - 25.39 25.39 0.00 0.00% 2019/05/18 Time 7:01
Jupiter European I Inc 23.99 - 23.99 23.99 0.00 0.00% 2019/05/18 Time 7:01
CF Lindsell Train UK Equity Acc 4.64 - 4.64 4.64 0.00 0.00% 2019/05/18 Time 7:01
CF Lindsell Train UK Equity Inc 3.38 - 3.38 3.38 0.00 0.00% 2019/05/18 Time 7:01
CF Lindsell Train UK Equity D Acc 1.9 - 1.9 1.9 0.00 0.00% 2019/05/18 Time 7:01
CF Lindsell Train UK Equity D Inc 1.71 - 1.71 1.71 0.00 0.00% 2019/05/18 Time 7:01
Comgest Growth Emerging Markets USD I Acc 39.36 - 39.36 39.36 0.00 0.00% 2019/05/18 Time 7:01
Royal London US Tracker Z Fund Accumulation 3.74 - 3.74 3.74 0.00 0.00% 2019/05/18 Time 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.16 - 2.16 2.16 0.00 0.00% 2019/05/18 Time 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.72 - 1.72 1.72 0.00 0.00% 2019/05/18 Time 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.4 - 2.4 2.4 0.00 0.00% 2019/05/18 Time 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.655 - 1.655 1.655 0.00 0.00% 2019/05/18 Time 7:01
Comgest Growth Emerging Markets GBP I Acc 30.3 - 30.3 30.66 0.00 0.00% 2019/05/14 Time 23:02
BNY Mellon Investment Funds-Newton Global Income F 1.7 - 1.7 1.7 0.00 0.00% 2019/05/11 Time 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.15 - 2.15 2.15 0.00 0.00% 2019/05/11 Time 7:02
Jupiter European Inc 22.92 - 22.92 22.92 0.00 0.00% 2019/05/07 Time 23:05
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Time 23:05
Newton Global Income Fund Institutional Income 2.29 - 2.29 2.29 0.00 0.00% 2019/04/27 Time 7:02
Newton Global Income Fund Sterling Income 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 Time 7:01
Newton Global Income Fund Sterling Accumulation 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 Time 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.96 - 1.96 1.96 0.00 0.00% 2019/04/06 Time 7:01
BNY Mellon Investment Funds-Newton Global Income F 4.03 - 4.03 4.03 0.00 0.00% 2019/04/06 Time 7:01
Newton Global Income Fund Institutional Accumulati 3.85 - 3.85 3.85 0.00 0.00% 2019/04/06 Time 7:01
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Time 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Time 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Time 22:04
BlackRock North American Equity Tracker Fund D Acc 3.46 - 3.46 3.46 0.00 0.00% 2019/01/11 Time 22:04
BlackRock North American Equity Tracker Fund X Acc 2.62 - 2.62 2.62 0.00 0.00% 2019/01/11 Time 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Time 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Time 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Time 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Time 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Time 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Time 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Time 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Time 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Time 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Time 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Time 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Time 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Time 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 Time 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Time 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Time 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Time 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Time 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Time 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Time 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Time 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Time 0:00