Online Forum
United States
United States

eur/usd

1.112
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (1.39%)
Change / 3 Month
0 (0.99%)
Change / 6 Month
0 (2.97%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
12 October 2019
Time 10:03:40
1 (2.94%)
Change / 3 Month
5 (16.67%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

DJ Composite

7,942
Live Rate
4 (0.05%)
Change
18 October 2019
Time 00:02:56
48 (0.61%)
Change / 3 Month
250 (3.25%)
Change / 6 Month
830 (11.68%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Vanguard 500 Index Admiral 276.89 - 276.89 276.89 0.78 0.28% 2019/10/18 Time 6:02
Vanguard Institutional Index I 271.52 - 271.52 271.52 0.77 0.28% 2019/10/18 Time 6:02
Vanguard Total Stock Market Index I 74.08 - 74.08 74.08 0.27 0.37% 2019/10/18 Time 6:02
Vanguard Total Stock Market Index Inv 74.04 - 74.04 74.04 0.27 0.37% 2019/10/18 Time 6:02
Vanguard Total International Stock Index Inv 16.9 - 16.9 16.9 0.05 0.30% 2019/10/18 Time 6:02
Vanguard Total Stock Market Index Admiral 74.07 - 74.07 74.07 0.27 0.37% 2019/10/18 Time 6:02
Vanguard Total Stock Market Index Instl Plus 138.93 - 138.93 138.93 0.51 0.37% 2019/10/18 Time 6:02
Dodge & Cox Stock 186.64 - 186.64 186.64 0.94 0.51% 2019/10/18 Time 6:02
Franklin Income A 2.3 - 2.3 2.3 0.01 0.44% 2019/10/18 Time 6:02
First Eagle Global I 58.81 - 58.81 58.81 0.07 0.12% 2019/10/18 Time 6:02
Schwab S&P 500 Index 46.54 - 46.54 46.54 0.13 0.28% 2019/10/18 Time 6:02
Vanguard PRIMECAP Adm 138.98 - 138.98 138.98 0.35 0.25% 2019/10/18 Time 6:02
American Funds AMCAP A 31.97 - 31.97 31.97 0.10 0.31% 2019/10/18 Time 6:02
Vanguard Growth Index Adm 86.93 - 86.93 86.93 0.21 0.24% 2019/10/18 Time 6:02
T. Rowe Price Growth Stock 68.83 - 68.83 68.83 0.12 0.17% 2019/10/18 Time 6:02
Vanguard Equity-Income Adm 76.34 - 76.34 76.34 0.22 0.29% 2019/10/18 Time 6:02
Vanguard Mid Cap Index Adm 207.92 - 207.92 207.92 0.85 0.41% 2019/10/18 Time 6:02
Vanguard Balanced Index Adm 37.65 - 37.65 37.65 0.08 0.21% 2019/10/18 Time 6:02
Vanguard Wellington Admiral 73.22 - 73.22 73.22 0.11 0.15% 2019/10/18 Time 6:02
Vanguard Windsor II Admiral 64.92 - 64.92 64.92 0.23 0.36% 2019/10/18 Time 6:02
Vanguard Dividend Growth Inv 30.36 - 30.36 30.36 0.09 0.30% 2019/10/18 Time 6:02
Vanguard Health Care Admiral 82.15 - 82.15 82.15 0.81 1.00% 2019/10/18 Time 6:02
Vanguard Small Cap Index Adm 74.3 - 74.3 74.3 0.64 0.87% 2019/10/18 Time 6:02
DoubleLine Total Return Bond I 10.73 - 10.73 10.73 0.01 0.09% 2019/10/18 Time 6:02
T. Rowe Price Blue Chip Growth 115.66 - 115.66 115.66 0.16 0.14% 2019/10/18 Time 6:02
Vanguard Interm-Term Tx-Ex Adm 14.46 - 14.46 14.46 0.03 0.21% 2019/10/18 Time 6:02
DFA International Core Equity I 12.99 - 12.99 12.99 0.05 0.39% 2019/10/18 Time 6:02
Dodge & Cox International Stock 41.89 - 41.89 41.89 0.07 0.17% 2019/10/18 Time 6:02
Fidelity Advisor New Insights A 31.67 - 31.67 31.67 0.10 0.32% 2019/10/18 Time 6:02
Fidelity Advisor New Insights C 26.97 - 26.97 26.97 0.08 0.30% 2019/10/18 Time 6:02
Fidelity Advisor New Insights I 32.5 - 32.5 32.5 0.11 0.34% 2019/10/18 Time 6:02
Fidelity Advisor New Insights T 30.39 - 30.39 30.39 0.10 0.33% 2019/10/18 Time 6:02
Fidelity Advisor New Insights Z 32.55 - 32.55 32.55 0.10 0.31% 2019/10/18 Time 6:02
American Funds New Perspective A 45.15 - 45.15 45.15 0.09 0.20% 2019/10/18 Time 6:02
American Funds Invmt Co of Amer A 38.23 - 38.23 38.23 0.08 0.21% 2019/10/18 Time 6:02
Vanguard International Growth Adm 93.73 - 93.73 93.73 0.17 0.18% 2019/10/18 Time 6:02
Vanguard Total Intl Stock Index I 113.07 - 113.07 113.07 0.38 0.34% 2019/10/18 Time 6:02
Vanguard Wellesley Income Admiral 65.67 - 65.67 65.67 0.06 0.09% 2019/10/18 Time 6:02
American Funds American Balanced A 27.79 - 27.79 27.79 0.04 0.14% 2019/10/18 Time 6:02
American Funds Washington Mutual A 46.63 - 46.63 46.63 0.11 0.24% 2019/10/18 Time 6:02
T. Rowe Price Capital Appreciation 31.4 - 31.4 31.4 0.12 0.38% 2019/10/18 Time 6:02
Vanguard Total Bond Market Index I 11.07 - 11.07 11.07 0.01 0.09% 2019/10/18 Time 6:02
Vanguard Total Intl Bd Idx Admiral 23.32 - 23.32 23.32 0.01 0.04% 2019/10/18 Time 6:02
Metropolitan West Total Return Bd I 11.03 - 11.03 11.03 0.01 0.09% 2019/10/18 Time 6:02
Vanguard Target Retirement 2020 Inv 32.39 - 32.39 32.39 0.05 0.15% 2019/10/18 Time 6:02
Vanguard Target Retirement 2030 Inv 35.47 - 35.47 35.47 0.08 0.23% 2019/10/18 Time 6:02
Vanguard Target Retirement 2035 Inv 21.78 - 21.78 21.78 0.05 0.23% 2019/10/18 Time 6:02
Vanguard Target Retirement 2040 Inv 37.63 - 37.63 37.63 0.10 0.27% 2019/10/18 Time 6:02
Vanguard Total Bond Market II Idx I 11.03 - 11.03 11.03 0.01 0.09% 2019/10/18 Time 6:02
American Funds Europacific Growth R6 52.86 - 52.86 52.86 0.11 0.21% 2019/10/18 Time 6:02
American Funds Income Fund of Amer A 22.78 - 22.78 22.78 0.04 0.18% 2019/10/18 Time 6:02
Vanguard Total Bond Market Index Adm 11.07 - 11.07 11.07 0.01 0.09% 2019/10/18 Time 6:02
American Funds Capital World Gr&Inc A 49.11 - 49.11 49.11 0.14 0.29% 2019/10/18 Time 6:02
American Funds Growth Fund of Amer R6 50.37 - 50.37 50.37 0.20 0.40% 2019/10/18 Time 6:02
Fidelity 500 Index Institutional Prem 104.25 - 104.25 104.25 0.30 0.29% 2019/10/18 Time 6:02
Vanguard Institutional Index Instl Pl 271.54 - 271.54 271.54 0.77 0.28% 2019/10/18 Time 6:02
Vanguard Instl Trgt Retire 2025 Instl 24.21 - 24.21 24.21 0.04 0.17% 2019/10/18 Time 6:02
Vanguard Instl Trgt Retire 2030 Instl 24.45 - 24.45 24.45 0.05 0.20% 2019/10/18 Time 6:02
Vanguard Instl Trgt Retire 2035 Instl 24.67 - 24.67 24.67 0.05 0.20% 2019/10/18 Time 6:02
Vanguard Total Bond Market II Idx Inv 11.03 - 11.03 11.03 0.01 0.09% 2019/10/18 Time 6:02
Fidelity Total Market Index Instl Prem 85.03 - 85.03 85.03 0.31 0.37% 2019/10/18 Time 6:02
Vanguard Total Intl Stock Idx InstlPls 113.1 - 113.1 113.1 0.39 0.35% 2019/10/18 Time 6:02
American Funds Capital Income Builder A 61.54 - 61.54 61.54 0.15 0.24% 2019/10/18 Time 6:02
American Funds Growth Fund of America A 50.26 - 50.26 50.26 0.20 0.40% 2019/10/18 Time 6:02
Vanguard 500 Index Institutional Select 146.72 - 146.72 146.72 0.41 0.28% 2019/10/18 Time 6:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 64.36 - 64.36 64.36 0.24 0.37% 2019/10/18 Time 6:02
Vanguard Total Intl Stock Index Admiral 28.27 - 28.27 28.27 0.09 0.32% 2019/10/18 Time 6:02
Vanguard Total Intl Bd Idx Institutional 35 - 35 35 0.01 0.03% 2019/10/18 Time 6:02
American Funds Fundamental Investors Class A 60.04 - 60.04 60.04 0.23 0.38% 2019/10/18 Time 6:02
Vanguard Target Retirement 2025 Fund Investor Shar 19.45 - 19.45 19.45 0.04 0.21% 2019/10/18 Time 6:02
Strategic Advisers Core Income 10.9 - 10.9 10.9 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Income P 11.97 - 11.97 11.97 0.00 0.00% 2019/10/17 Time 6:03
Dodge & Cox Income 14.08 - 14.08 14.08 0.00 0.00% 2019/10/17 Time 6:03
PIMCO Income Instl 11.97 - 11.97 11.97 0.00 0.00% 2019/10/17 Time 6:03
PIMCO Total Return Instl 10.47 - 10.47 10.47 0.00 0.00% 2019/10/17 Time 6:03
Fidelity US Bond Index Instl Prem 11.94 - 11.94 11.94 0.00 0.00% 2019/10/17 Time 6:03
DFA Emerging Markets Core Equity I 20.2 - 20.2 20.2 0.00 0.00% 2019/10/17 Time 6:03
Vanguard Interm-Term Investment-Grde Adm 10.05 - 10.05 10.05 0.00 0.00% 2019/10/17 Time 6:03
Vanguard Short-Term Investment-Grade Adm 10.74 - 10.74 10.74 0.00 0.00% 2019/10/17 Time 6:03
Vanguard Total Intl Bd Idx Investor 11.67 - 11.67 11.67 0.00 0.00% 2019/10/16 Time 6:03
Fidelity Series Investment Grade Bond 11.57 - 11.57 11.57 0.00 0.00% 2019/10/12 Time 6:03
Vanguard Ltd-Term Tx-Ex Adm 11.08 - 11.08 11.08 0.00 0.00% 2019/10/04 Time 6:02
American Funds American Mutual A 41.65 - 41.65 41.65 0.00 0.00% 2019/10/04 Time 6:02
Fidelity International Index InstlPrm 40.03 - 40.03 40.03 0.00 0.00% 2019/10/04 Time 6:02
DFA US Core Equity 2 I 21.49 - 21.49 21.49 0.00 0.00% 2019/10/03 Time 11:32
Strategic Advisers Core 17.74 - 17.74 17.74 0.00 0.00% 2019/10/03 Time 11:32
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Time 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Time 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Time 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Time 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Time 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Time 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Time 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Time 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Time 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Time 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00