Online Forum
United States
United States

eur/usd

1.1165
Live Rate
0 (0%)
Change
22 May 2019
Time 05:46:13
0 (1.60%)
Change / 3 Month
0 (1.47%)
Change / 6 Month
0 (4.50%)
Annual Fluctuation

18 Karat Gold

30
Live Rate
0 (0%)
Change
18 May 2019
Time 10:01:41
2 (6.25%)
Change / 3 Month
2 (7.14%)
Change / 6 Month
1 (3.23%)
Annual Fluctuation

DJ Composite

7,421
Live Rate
27 (0.37%)
Change
23 May 2019
Time 01:02:27
330 (4.65%)
Change / 3 Month
893 (13.69%)
Change / 6 Month
497 (7.17%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Strategic Advisers Core Income 10.55 - 10.55 10.55 0.00 0.00% 2019/05/22 Time 11:03
Vanguard 500 Index Admiral 265.08 - 265.08 265.08 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Institutional Index I 259.82 - 259.82 259.82 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Total Stock Market Index I 71.36 - 71.36 71.36 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Total Stock Market Index Inv 71.31 - 71.31 71.31 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Total International Stock Index Inv 16.46 - 16.46 16.46 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Total Stock Market Index Admiral 71.34 - 71.34 71.34 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Total Stock Market Index Instl Plus 133.82 - 133.82 133.82 0.00 0.00% 2019/05/22 Time 8:01
Franklin Income A 2.3 - 2.3 2.3 0.00 0.00% 2019/05/22 Time 8:01
Dodge & Cox Income 13.72 - 13.72 13.72 0.00 0.00% 2019/05/22 Time 8:01
PIMCO Income Instl 12.06 - 12.06 12.06 0.00 0.00% 2019/05/22 Time 8:01
First Eagle Global I 55.93 - 55.93 55.93 0.00 0.00% 2019/05/22 Time 8:01
Schwab S&P 500 Index 44.12 - 44.12 44.12 0.00 0.00% 2019/05/22 Time 8:01
Vanguard PRIMECAP Adm 133.37 - 133.37 133.37 0.00 0.00% 2019/05/22 Time 8:01
PIMCO Total Return Instl 10.13 - 10.13 10.13 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Growth Index Adm 81.86 - 81.86 81.86 0.00 0.00% 2019/05/22 Time 8:01
T. Rowe Price Growth Stock 66.98 - 66.98 66.98 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Equity-Income Adm 74.05 - 74.05 74.05 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Mid Cap Index Adm 201.52 - 201.52 201.52 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Wellington Admiral 70.16 - 70.16 70.16 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Windsor II Admiral 62.8 - 62.8 62.8 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Dividend Growth Inv 28.53 - 28.53 28.53 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Health Care Admiral 78.69 - 78.69 78.69 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Small Cap Index Adm 73.63 - 73.63 73.63 0.00 0.00% 2019/05/22 Time 8:01
DoubleLine Total Return Bond I 10.55 - 10.55 10.55 0.00 0.00% 2019/05/22 Time 8:01
T. Rowe Price Blue Chip Growth 113.06 - 113.06 113.06 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Interm-Term Tx-Ex Adm 14.28 - 14.28 14.28 0.00 0.00% 2019/05/22 Time 8:01
DFA International Core Equity I 12.74 - 12.74 12.74 0.00 0.00% 2019/05/22 Time 8:01
Dodge & Cox International Stock 39.99 - 39.99 39.99 0.00 0.00% 2019/05/22 Time 8:01
Fidelity Advisor New Insights A 31.02 - 31.02 31.02 0.00 0.00% 2019/05/22 Time 8:01
American Funds Invmt Co of Amer A 37.76 - 37.76 37.76 0.00 0.00% 2019/05/22 Time 8:01
Vanguard International Growth Adm 89.52 - 89.52 89.52 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Total Intl Stock Index I 110.1 - 110.1 110.1 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Wellesley Income Admiral 63.12 - 63.12 63.12 0.00 0.00% 2019/05/22 Time 8:01
DFA Emerging Markets Core Equity I 19.81 - 19.81 19.81 0.00 0.00% 2019/05/22 Time 8:01
T. Rowe Price Capital Appreciation 30.06 - 30.06 30.06 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Total Bond Market Index I 10.68 - 10.68 10.68 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Total Intl Bd Idx Admiral 22.37 - 22.37 22.37 0.00 0.00% 2019/05/22 Time 8:01
Metropolitan West Total Return Bd I 10.65 - 10.65 10.65 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Target Retirement 2020 Inv 30.98 - 30.98 30.98 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Target Retirement 2030 Inv 33.87 - 33.87 33.87 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Target Retirement 2035 Inv 20.81 - 20.81 20.81 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Target Retirement 2040 Inv 35.96 - 35.96 35.96 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Total Bond Market II Idx I 10.64 - 10.64 10.64 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Total Intl Bd Idx Investor 11.19 - 11.19 11.19 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Total Bond Market Index Adm 10.68 - 10.68 10.68 0.00 0.00% 2019/05/22 Time 8:01
American Funds Capital World Gr&Inc A 47.56 - 47.56 47.56 0.00 0.00% 2019/05/22 Time 8:01
American Funds Growth Fund of Amer R6 49.17 - 49.17 49.17 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Institutional Index Instl Pl 259.83 - 259.83 259.83 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Instl Trgt Retire 2025 Instl 23.11 - 23.11 23.11 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Instl Trgt Retire 2030 Instl 23.34 - 23.34 23.34 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Instl Trgt Retire 2035 Instl 23.56 - 23.56 23.56 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Total Bond Market II Idx Inv 10.64 - 10.64 10.64 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Total Intl Stock Idx InstlPls 110.13 - 110.13 110.13 0.00 0.00% 2019/05/22 Time 8:01
American Funds Growth Fund of America A 49.13 - 49.13 49.13 0.00 0.00% 2019/05/22 Time 8:01
Vanguard 500 Index Institutional Select 140.47 - 140.47 140.47 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 61.98 - 61.98 61.98 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Total Intl Stock Index Admiral 27.53 - 27.53 27.53 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Interm-Term Investment-Grde Adm 9.7 - 9.7 9.7 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Short-Term Investment-Grade Adm 10.6 - 10.6 10.6 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Total Intl Bd Idx Institutional 33.57 - 33.57 33.57 0.00 0.00% 2019/05/22 Time 8:01
Vanguard Target Retirement 2025 Fund Investor Shar 18.57 - 18.57 18.57 0.00 0.00% 2019/05/22 Time 8:01
Dodge & Cox Stock 186.93 - 186.93 186.93 0.00 0.00% 2019/05/22 Time 7:01
American Funds AMCAP A 31.55 - 31.55 31.55 0.00 0.00% 2019/05/22 Time 7:01
Fidelity Advisor New Insights C 26.5 - 26.5 26.5 0.00 0.00% 2019/05/22 Time 7:01
Fidelity Advisor New Insights I 31.8 - 31.8 31.8 0.00 0.00% 2019/05/22 Time 7:01
Fidelity Advisor New Insights T 29.8 - 29.8 29.8 0.00 0.00% 2019/05/22 Time 7:01
Fidelity Advisor New Insights Z 31.84 - 31.84 31.84 0.00 0.00% 2019/05/22 Time 7:01
American Funds American Mutual A 41 - 41 41 0.00 0.00% 2019/05/22 Time 7:01
American Funds New Perspective A 42.88 - 42.88 42.88 0.00 0.00% 2019/05/22 Time 7:01
Fidelity US Bond Index Instl Prem 11.52 - 11.52 11.52 0.00 0.00% 2019/05/22 Time 7:01
American Funds American Balanced A 26.88 - 26.88 26.88 0.00 0.00% 2019/05/22 Time 7:01
American Funds Washington Mutual A 45.76 - 45.76 45.76 0.00 0.00% 2019/05/22 Time 7:01
American Funds Europacific Growth R6 50.35 - 50.35 50.35 0.00 0.00% 2019/05/22 Time 7:01
American Funds Income Fund of Amer A 22.1 - 22.1 22.1 0.00 0.00% 2019/05/22 Time 7:01
Fidelity 500 Index Institutional Prem 99.75 - 99.75 99.75 0.00 0.00% 2019/05/22 Time 7:01
Fidelity International Index InstlPrm 39.94 - 39.94 39.94 0.00 0.00% 2019/05/22 Time 7:01
Fidelity Total Market Index Instl Prem 81.16 - 81.16 81.16 0.00 0.00% 2019/05/22 Time 7:01
American Funds Capital Income Builder A 60.24 - 60.24 60.24 0.00 0.00% 2019/05/22 Time 7:01
American Funds Fundamental Investors Class A 58.45 - 58.45 58.45 0.00 0.00% 2019/05/22 Time 7:01
Vanguard Balanced Index Adm 36.2 - 36.04 36.2 0.00 0.00% 2019/05/16 Time 8:02
DFA US Core Equity 2 I 21.54 - 21.32 21.54 0.00 0.00% 2019/05/15 Time 8:02
PIMCO Income P 12.04 - 12.04 12.04 0.00 0.00% 2019/05/08 Time 7:03
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Time 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Time 7:01
Vanguard 500 Index Investor 265.17 - 265.17 265.17 0.00 0.00% 2019/04/04 Time 7:01
Vanguard Ltd-Term Tx-Ex Adm 10.96 - 10.96 10.96 0.00 0.00% 2019/04/04 Time 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Time 7:01
Fidelity Series Investment Grade Bond 11.14 - 11.14 11.14 0.00 0.00% 2019/04/03 Time 7:01
Strategic Advisers Core 17.65 - 17.65 17.65 0.00 0.00% 2019/03/29 Time 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Time 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Time 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Time 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Time 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Time 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Time 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Time 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00