Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Dow 30 25585.69 25597.08 25583.86 25609.02 25.61 0.10% 2019/05/25 Time 0:33
S&P 500 2826.06 - 2824.88 2830.05 4.32 0.15% 2019/05/25 Time 1:03
Nasdaq 7637.01 - 7633.85 7648.78 11.27 0.15% 2019/05/25 Time 0:32
SmallCap 2000 1513.63 - 1513.33 1515.89 1.12 0.07% 2019/05/25 Time 0:32
S&P 500 VIX 15.85 15.86 15.85 16.21 0.08 0.50% 2019/05/25 Time 0:46
S&P/TSX 16230.04 - 16227.86 16244.71 15.80 0.10% 2019/05/25 Time 1:03
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00
Bovespa 93627.8 - 93577.77 93737.28 62.17 0.07% 2019/05/25 Time 1:03
S&P/BMV IPC 42617.6 42590.46 42568.94 42644.17 22.74 0.05% 2019/05/25 Time 1:03
DAX 12011.04 - 11952.41 12081.42 0.00 0.00% 2019/05/24 Time 20:33
FTSE 100 7277.73 - 7231.04 7303.25 0.00 0.00% 2019/05/24 Time 20:39
CAC 40 5316.51 - 5281.37 5337.33 0.00 0.00% 2019/05/24 Time 20:06
Euro Stoxx 50 3350.7 - 3327.2 3365.25 0.00 0.00% 2019/05/24 Time 20:33
AEX 547.21 - 543.71 549.49 0.00 0.00% 2019/05/24 Time 20:06
IBEX 35 9174.6 - 9114 9210.06 0.00 0.00% 2019/05/24 Time 20:33
FTSE MIB 20376.03 - 20136.39 20467.5 0.00 0.00% 2019/05/24 Time 20:32
SMI 9666.89 - 9594.31 9688.8 0.00 0.00% 2019/05/24 Time 21:32
PSI 20 5097.28 - 5057.92 5106.13 0.00 0.00% 2019/05/24 Time 20:33
BEL 20 3472.34 - 3445.09 3487.9 0.00 0.00% 2019/05/24 Time 20:42
ATX 2954.42 - 2948.71 2973.64 0.00 0.00% 2019/05/24 Time 20:32
OMXS30 1571.52 - 1561.17 1579.05 0.00 0.00% 2019/05/24 Time 20:03
OMXC20 996.51 - 1000.84 999.59 0.00 0.00% 2019/05/24 Time 20:02
MOEX 2619.24 - 2616.97 2642.19 0.00 0.00% 2019/05/24 Time 20:33
RTSI 1279.11 - 1275.42 1290.79 0.00 0.00% 2019/05/24 Time 20:33
WIG20 2188.2 - 2173.09 2193.7 0.00 0.00% 2019/05/24 Time 19:32
Budapest SE 40022.62 - 40010.72 40022.62 11.90 0.03% 2019/05/25 Time 1:03
BIST 100 86072.28 - 84989.23 86453.32 0.00 0.00% 2019/05/24 Time 19:51
Tadawul All Share 8531.16 - 8497.88 8660.86 0.00 0.00% 2019/05/23 Time 17:03
Nikkei 225 21117.22 - 20917 21151.14 0.00 0.00% 2019/05/24 Time 11:02
S&P/ASX 200 6456 - 6437.3 6491.8 0.00 0.00% 2019/05/24 Time 10:42
DJ New Zealand 304.34 - 303.6 305.54 0.00 0.00% 2019/05/24 Time 21:43
Shanghai 2852.99 - 2846.58 2871.27 0.00 0.00% 2019/05/24 Time 11:32
SZSE Component 8776.77 - 8748.42 8880.44 0.00 0.00% 2019/05/24 Time 12:02
China A50 12635.06 - 12537.47 12726.72 0.00 0.00% 2019/05/24 Time 11:32
DJ Shanghai 406.13 - 405.19 409.6 0.00 0.00% 2019/05/24 Time 11:28
Hang Seng 27353.93 - 27267.13 27471.5 0.00 0.00% 2019/05/24 Time 13:32
Taiwan Weighted 10328.28 - 10308.37 10368.19 0.00 0.00% 2019/05/24 Time 10:32
SET 1614.12 - 1599.86 1617.51 0.00 0.00% 2019/05/24 Time 14:32
KOSPI 2045.31 - 2036.41 2057.37 0.00 0.00% 2019/05/24 Time 11:03
IDX Composite 6057.35 - 6032.7 6077.94 0.00 0.00% 2019/05/24 Time 13:32
Nifty 50 11844.1 - 11661.05 11854.35 0.00 0.00% 2019/05/24 Time 14:32
BSE Sensex 39434.72 - 38829.86 39466.51 0.00 0.00% 2019/05/24 Time 14:32
PSEi Composite 7747.09 - 7664.52 7770.63 0.00 0.00% 2019/05/24 Time 12:06
STI Index 3169.89 - 3151.26 3171.79 0.00 0.00% 2019/05/24 Time 14:03
Karachi 100 35703.81 - 35435.91 35766.7 0.00 0.00% 2019/05/24 Time 12:02
HNX 30 193.2 - 193.2 193.2 0.00 0.00% 2019/05/24 Time 17:02
CSE All-Share 5295.11 - 5293.99 5313.3 0.00 0.00% 2019/05/24 Time 14:03