Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Dow 30 27025.88 - 27025.88 27025.88 21.34 0.08% 2019/10/18 Time 0:02
S&P 500 2997.95 2998.7 2997.95 2998.7 2.00 0.07% 2019/10/18 Time 0:32
Nasdaq 8156.85 - 8156.85 8156.85 3.15 0.04% 2019/10/18 Time 0:02
SmallCap 2000 1541.5 - 1524.83 1541.5 0.00 0.00% 2019/10/17 Time 23:32
S&P 500 VIX 14.23 13.79 13.79 14.23 0.58 4.25% 2019/10/18 Time 11:02
S&P/TSX 16426.3 16424.01 16424.01 16426.3 7.39 0.04% 2019/10/18 Time 0:32
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00
Bovespa 105015.77 105000.65 105000.65 105015.77 143.06 0.14% 2019/10/18 Time 0:32
S&P/BMV IPC 43479.98 43463.23 43463.23 43479.98 57.44 0.13% 2019/10/18 Time 0:32
DAX 12607.08 - 12607.08 12607.08 47.87 0.38% 2019/10/18 Time 11:02
FTSE 100 7150.15 - 7150.15 7150.15 32.17 0.45% 2019/10/18 Time 11:02
CAC 40 5629.92 - 5629.92 5629.92 43.15 0.77% 2019/10/18 Time 11:02
Euro Stoxx 50 3572.38 - 3572.38 3572.38 16.24 0.45% 2019/10/18 Time 11:02
AEX 572.73 - 572.73 572.73 3.54 0.62% 2019/10/18 Time 11:02
IBEX 35 9330 - 9330 9330 10.00 0.11% 2019/10/18 Time 11:02
FTSE MIB 22333.5 - 22333.5 22333.5 42.17 0.19% 2019/10/18 Time 11:02
SMI 9971.5 - 9971.5 9971.5 37.44 0.38% 2019/10/18 Time 11:02
PSI 20 5013.78 - 5000.63 5035.04 0.00 0.00% 2019/10/17 Time 20:02
BEL 20 3756 - 3756 3756 20.41 0.54% 2019/10/18 Time 11:02
ATX 3036.01 - 3036.01 3036.01 4.18 0.14% 2019/10/18 Time 11:02
OMXS30 1679.15 - 1679.15 1679.15 3.72 0.22% 2019/10/18 Time 11:02
OMXC20 1030.27 - 1030.27 1030.27 2.04 0.20% 2019/10/18 Time 11:02
MOEX 2748.09 - 2748.09 2748.09 0.55 0.02% 2019/10/18 Time 11:02
RTSI 1353.22 - 1353.22 1353.22 0.27 0.02% 2019/10/18 Time 11:02
WIG20 2159.24 - 2159.24 2159.24 14.51 0.67% 2019/10/18 Time 11:02
Budapest SE 40717.17 - 40717.17 40717.17 0.00 0.00% 2019/10/17 Time 23:02
BIST 100 98197.49 - 98197.49 98197.49 3301.26 3.48% 2019/10/18 Time 11:02
Tadawul All Share 7635.82 - 7496.76 7635.82 0.00 0.00% 2019/10/17 Time 16:33
Nikkei 225 22492.68 22500 22472 22599.5 40.82 0.18% 2019/10/18 Time 10:32
S&P/ASX 200 6649.7 6642.8 6637.6 6670.1 35.00 0.53% 2019/10/18 Time 9:02
DJ New Zealand 327.14 327.16 327.08 329.36 2.34 0.72% 2019/10/18 Time 11:02
Shanghai 2938.14 2936.94 2936.94 2983.61 39.19 1.33% 2019/10/18 Time 11:02
SZSE Component 9543.71 9554.92 9533.38 9692.63 101.68 1.07% 2019/10/18 Time 11:02
China A50 13882.51 13898.27 13882.51 14127.51 215.99 1.56% 2019/10/18 Time 11:02
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Time 11:31
Hang Seng 26655 26687.5 26655 26987 193.49 0.73% 2019/10/18 Time 11:02
Taiwan Weighted 11180.22 11162.02 11155.44 11190.33 6.66 0.06% 2019/10/18 Time 10:02
SET 1628.58 1626.34 1626.16 1635.11 4.22 0.26% 2019/10/18 Time 9:32
KOSPI 2060.69 2061.53 2060.69 2086.38 17.25 0.84% 2019/10/18 Time 10:32
IDX Composite 6191.63 6194.04 6181.82 6194.1 10.62 0.17% 2019/10/18 Time 11:02
Nifty 50 11632.3 11628.85 11562.8 11645.2 45.95 0.40% 2019/10/18 Time 11:02
BSE Sensex 39196.47 39184.88 38995.15 39254.26 144.41 0.37% 2019/10/18 Time 11:02
PSEi Composite 7895.72 7910.29 7895.72 7923.71 34.83 0.44% 2019/10/18 Time 11:02
STI Index 3115.19 3111.44 3111.44 3124.2 10.95 0.35% 2019/10/18 Time 11:02
Karachi 100 34022.15 33925.29 33669.17 34022.15 123.59 0.36% 2019/10/18 Time 11:02
HNX 30 187.97 - 187.97 187.97 0.00 0.00% 2019/10/17 Time 16:33
CSE All-Share 5860.44 5865.38 5858.24 5873.78 0.35 0.01% 2019/10/18 Time 11:02