Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Time 9:34
Merval 33315.7 - 33183.35 33327.47 0.00 0.00% 2019/05/18 Time 1:31
Bolsa G 1437757 - 1432723 1438668 0.00 0.00% 2019/05/18 Time 1:31
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Time 9:34
Merval Argentina 29342.39 - 29256.62 29364.75 0.00 0.00% 2019/05/18 Time 1:31
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3615.8 3608.9 3608.9 3615.8 100.40 2.86% 2019/05/20 Time 11:04
S&P/ASX 50 6414.3 6404.6 6404.6 6414.3 140.00 2.23% 2019/05/20 Time 11:04
S&P/ASX 100 5346.7 5340.4 5340.4 5346.7 99.90 1.90% 2019/05/20 Time 11:04
S&P/ASX 300 6425.3 6419.6 6419.3 6425.3 107.30 1.70% 2019/05/20 Time 11:04
S&P/ASX Midcap 50 6864.2 6870.4 6863.8 6870.4 5.70 0.08% 2019/05/20 Time 11:04
ASX All Ordinaries 6564.7 6560 6557.9 6564.7 104.50 1.62% 2019/05/20 Time 11:04
ASX Small Ordinaries 2844.6 2849.1 2844.1 2849.1 1.40 0.05% 2019/05/20 Time 11:04
S&P/ASX All Australian 50 6360.1 6350.4 6350.4 6360.1 139.50 2.24% 2019/05/20 Time 11:04
S&P/ASX All Australian 200 6424.7 6418.7 6417.1 6424.7 111.60 1.77% 2019/05/20 Time 11:04
S&P/ASX 200 6476.1 6472.5 6365.3 6476.1 110.80 1.74% 2019/05/20 Time 10:42
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1432.14 - 1432.14 1432.14 0.00 0.00% 2019/05/18 Time 1:31
ATX Prime 1544.09 - 1544.09 1544.09 0.00 0.00% 2019/05/18 Time 1:31
FTSE Austria 298.95 - 298.95 298.95 0.00 0.00% 2019/05/18 Time 3:01
Immobilien ATX EUR 386.11 - 386.11 386.11 0.00 0.00% 2019/05/18 Time 1:31
New Europe Blue Chip EUR 1160.55 - 1160.55 1160.55 0.00 0.00% 2019/05/18 Time 1:31
ATX 3058.5 3037.16 3025.91 3058.5 0.00 0.00% 2019/05/20 Time 12:23
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1398.69 - 1393.28 1398.69 0.00 0.00% 2019/05/19 Time 14:33
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1833.02 1837.46 1833.02 1845.41 16.83 0.92% 2019/05/20 Time 11:33
DSE Broad 5272.61 5292.4 5272.61 5316.42 63.09 1.20% 2019/05/20 Time 11:33
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 5371.86 - 5371.86 5392.96 0.00 0.00% 2019/05/17 Time 21:02
BEL 20 GR 9735.36 - 9735.36 9735.36 18.60 0.19% 2019/05/20 Time 12:04
BEL Small 13280.25 - 13278.43 13364.3 0.00 0.00% 2019/05/17 Time 21:02
BEL 20 Net Return 7497.01 - 7474.32 7515.87 0.00 0.00% 2019/05/17 Time 21:02
BEL 20 3508.4 3506.7 3500.5 3511.46 3.06 0.09% 2019/05/20 Time 12:29
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 659.46 - 659.46 659.46 0.00 0.00% 2019/05/18 Time 5:31
Sarajevo 10 771.2 - 771.2 771.2 0.00 0.00% 2019/05/18 Time 5:31
Sarajevo 30 1195.05 - 1195.05 1195.05 0.00 0.00% 2019/05/18 Time 5:31
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 1564.55 - 1564.55 1564.55 0.00 0.00% 2019/04/30 Time 17:33
BSE Domestic Company 7657.66 - 7657.66 7657.66 0.00 0.00% 2019/05/17 Time 1:32
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 14885.86 - 14814.38 14885.86 0.00 0.00% 2019/05/18 Time 1:31
Tag Along 19236.02 - 19134.11 19236.02 0.00 0.00% 2019/05/18 Time 1:31
Brazil Index 37536.59 - 37360.45 37536.59 0.00 0.00% 2019/05/18 Time 1:31
Small Cap Index 1825.05 - 1817.17 1825.05 0.00 0.00% 2019/05/18 Time 1:31
Brazil broad-Based 3493.98 - 3477.66 3493.98 0.00 0.00% 2019/05/18 Time 1:31
Mid-Large Cap Index 1730.96 - 1722.78 1730.96 0.00 0.00% 2019/05/18 Time 1:31
Bovespa 89992.73 - 89476.31 89992.73 0.00 0.00% 2019/05/18 Time 1:02
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 113.76 - 113.76 113.76 0.00 0.00% 2019/05/18 Time 5:31
BGTR30 498.36 - 498.36 498.36 0.00 0.00% 2019/05/18 Time 5:31
BSE SOFIX 568.87 - 568.87 568.87 0.00 0.00% 2019/05/19 Time 9:02
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 982.76 - 982.36 982.76 0.00 0.00% 2019/05/18 Time 1:01
S&P/TSX Equity 16921.47 - 16921.47 16921.47 0.00 0.00% 2019/05/18 Time 2:31
S&P/TSX MidCap 982.27 - 982.27 982.34 0.00 0.00% 2019/05/18 Time 1:01
S&P/TSX Venture 609.15 - 608.61 609.15 0.00 0.00% 2019/05/18 Time 1:01
S&P/TSX Small Cap 568.34 - 567.85 568.34 0.00 0.00% 2019/05/18 Time 1:01
S&P/TSX 16401.75 - 16387.1 16413.19 0.00 0.00% 2019/05/18 Time 1:02
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Time 1:04
IPSA Select 4925.58 - 4925.58 4971.36 0.00 0.00% 2019/05/18 Time 1:31
IGPA General 25186.32 - 25186.32 25375.86 0.00 0.00% 2019/05/18 Time 1:31
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 4919.12 4881.82 4855.11 4985.62 66.79 1.36% 2019/05/20 Time 12:04
S&P/CITIC50 3380.69 - 3380.69 3380.69 0.00 0.00% 2019/05/17 Time 17:31
S&P/CITIC300 3282.18 - 3282.18 3282.18 0.00 0.00% 2019/05/17 Time 17:31
Shanghai SE A Share 3006.49 2987.66 2977.14 3018.62 12.19 0.41% 2019/05/20 Time 12:04
Shanghai 2870.6 - 2838.96 2882.24 11.70 0.41% 2019/05/20 Time 11:34
SZSE Component 8916.11 - 8795.43 9000.19 84.08 0.94% 2019/05/20 Time 12:05
China A50 12726.14 12704.36 12639.79 12861.12 91.48 0.72% 2019/05/20 Time 11:46
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COL20 10813.93 - 10813.93 10813.93 0.00 0.00% 2019/05/19 Time 9:02
COLCAP 1500.05 - 1497.98 1500.05 0.00 0.00% 2019/05/18 Time 1:01
COLEQTY 1027.67 - 1027.67 1027.67 0.00 0.00% 2019/05/18 Time 5:31
COL General 12237.24 - 12237.24 12237.24 0.00 0.00% 2019/05/19 Time 9:02
FTSE Colombia 4801.86 - 4801.86 4801.86 0.00 0.00% 2019/05/18 Time 3:01
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 10143.58 - 10143.58 10143.58 0.00 0.00% 2019/05/17 Time 17:31
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 157.71 - 157.71 157.71 0.00 0.00% 2019/05/18 Time 9:32
BRVM Composite 166.61 - 166.61 166.61 0.00 0.00% 2019/05/18 Time 9:32
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1864.51 - 1864.51 1864.51 0.00 0.00% 2019/05/18 Time 5:31
CROBEX10 1103.45 - 1103.45 1103.45 0.00 0.00% 2019/05/18 Time 5:31
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 46.02 - 46.02 46.02 0.00 0.00% 2019/05/19 Time 9:02
Cyprus Alternative Market 922.52 - 922.52 922.52 0.00 0.00% 2019/05/19 Time 9:02
Cyprus Main and Parallel Market 68.47 - 68.47 68.47 0.00 0.00% 2019/05/19 Time 9:02
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1048.51 - 1048.51 1048.51 2.24 0.21% 2019/05/20 Time 12:04
PX-GLOB 1428.87 - 1428.87 1428.87 0.00 0.00% 2019/05/18 Time 5:31
FTSE Czech Republic 1172.28 - 1172.28 1172.28 0.00 0.00% 2019/05/18 Time 3:01
OETOB Czech Traded (CZK) 1309.42 - 1309.42 1309.42 0.00 0.00% 2019/05/19 Time 9:02
OETOB Czech Traded (EUR) 1383.22 - 1383.22 1383.22 0.00 0.00% 2019/05/19 Time 9:02
OETOB Czech Traded (USD) 1543.61 - 1543.61 1543.61 0.00 0.00% 2019/05/19 Time 9:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 466.03 - 466.03 466.03 2.30 0.50% 2019/05/20 Time 12:04
OMX Copenhagen Benchmark 1507.65 - 1507.65 1507.65 1.86 0.12% 2019/05/20 Time 12:04
OMX Copenhagen Small Cap 249.7 - 249.7 249.7 0.48 0.19% 2019/05/20 Time 12:04
OMX Copenhagen All shares 1413.17 - 1413.17 1413.17 2.34 0.17% 2019/05/20 Time 12:04
OMXC20 985.65 - 985.65 985.65 2.29 0.23% 2019/05/20 Time 12:04
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 13520.82 - 13520.82 13712.65 0.00 0.00% 2019/05/19 Time 16:32
EGX 70 601.34 - 601.34 608.87 0.00 0.00% 2019/05/19 Time 16:32
EGX 100 1527.14 - 1527.14 1546.3 0.00 0.00% 2019/05/19 Time 16:32
EGX 20 Capped 16709.6 - 16709.6 16948.9 0.00 0.00% 2019/05/19 Time 16:32
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1247.88 - 1247.88 1247.88 2.82 0.23% 2019/05/20 Time 12:04
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 9345.95 - 9345.95 9345.95 36.11 0.39% 2019/05/20 Time 12:04
OMX Helsinki 25 3959.85 - 3959.85 3959.85 11.71 0.30% 2019/05/20 Time 12:04
OMX Helsinki Cap PI 6479.48 - 6479.48 6479.48 24.70 0.38% 2019/05/20 Time 12:04
OMX Helsinki Mid Cap 309.56 - 309.56 309.56 0.29 0.09% 2019/05/20 Time 12:04
OMX Helsinki Benchmark 50.22 - 50.22 50.22 0.23 0.46% 2019/05/20 Time 12:04
OMX Helsinki Small Cap PI 372.6 - 372.6 372.6 0.85 0.23% 2019/05/20 Time 12:04
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 4294.38 - 4266.74 4297.17 0.00 0.00% 2019/05/17 Time 21:02
CAC Small 10988.62 - 10956.66 10993.12 0.00 0.00% 2019/05/17 Time 21:02
CAC Mid 60 13099.2 - 13040.99 13138.19 0.00 0.00% 2019/05/17 Time 21:02
CAC Next 20 11362.94 - 11267.58 11384.13 0.00 0.00% 2019/05/17 Time 21:02
CAC Large 60 6004.08 - 5964.11 6008.3 0.00 0.00% 2019/05/17 Time 21:02
CAC All Shares 6615.93 - 6615.93 6615.93 15.68 0.24% 2019/05/20 Time 12:04
CAC Mid & Small 12806.58 - 12753.68 12822.23 0.00 0.00% 2019/05/17 Time 21:02
CAC All-Tradable 4210.94 - 4184.08 4213.62 0.00 0.00% 2019/05/17 Time 21:02
Next 150 2610.07 - 2600.67 2611.54 0.00 0.00% 2019/05/17 Time 21:02
EuroNext 100 1056.76 - 1056.76 1056.76 2.26 0.21% 2019/05/20 Time 12:04
CAC 40 5431.52 5430.67 5418.75 5438.23 6.71 0.12% 2019/05/20 Time 12:29
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HDAX 6825.61 - 6825.61 6825.61 9.50 0.14% 2019/05/20 Time 12:04
SDAX 11344.26 - 11344.26 11344.26 12.98 0.11% 2019/05/20 Time 12:04
Midcap 25783.36 - 25783.36 25783.36 8.63 0.03% 2019/05/20 Time 12:04
TecDAX 2866.2 - 2866.2 2866.2 1.00 0.03% 2019/05/20 Time 12:04
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Time 21:03
Prime All Share 5035.44 - 5035.44 5035.44 6.44 0.13% 2019/05/20 Time 12:04
XETRA DAX Price 12238.94 - 12154.26 12259.43 0.00 0.00% 2019/05/17 Time 21:02
Classic All Share 8774 - 8774 8774 4.15 0.05% 2019/05/20 Time 12:04
Technology All Share 3366.7 - 3366.7 3366.7 0.27 0.01% 2019/05/20 Time 12:04
DAX 12222.07 12222.62 12198.44 12238.94 16.87 0.14% 2019/05/20 Time 12:29
Euro Stoxx 50 3419.35 3419.55 3410.85 3425.64 6.29 0.18% 2019/05/20 Time 12:27
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 1898.32 - 1893.7 1905.57 0.00 0.00% 2019/05/17 Time 19:02
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Time 19:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 18484.46 18448.65 18448.65 18622.73 131.97 0.71% 2019/05/20 Time 12:04
Hang Seng CCI 4336.11 4325.5 4322.13 4363.31 9.36 0.22% 2019/05/20 Time 12:04
Hang Seng CEI 10630.17 10605.84 10605.84 10710.7 58.58 0.55% 2019/05/20 Time 12:04
FTSE CHI Hong Kong 12040.59 12029.16 12029.16 12140.43 134.59 1.12% 2019/05/20 Time 12:04
FTSE EPRA/NAREIT Hong Kong 2383.2 2381.87 2366.08 2385.07 21.08 0.89% 2019/05/20 Time 12:04
Hang Seng 27807 27800 27725.5 28014 139.46 0.50% 2019/05/20 Time 12:29
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 4137.85 - 4137.85 4137.85 0.00 0.00% 2019/05/19 Time 9:02
HTX (EUR) 4322.16 - 4322.16 4322.16 9.61 0.22% 2019/05/20 Time 12:04
HTX (HUF) 9139.38 - 9139.38 9139.38 15.70 0.17% 2019/05/20 Time 12:04
HTX (USD) 4823.06 - 4823.06 4823.06 10.47 0.22% 2019/05/20 Time 12:04
FTSE Hungary 3886.73 - 3886.73 3886.73 0.00 0.00% 2019/05/18 Time 3:01
Budapest SE 39877.82 - 39877.82 40288.28 0.00 0.00% 2019/05/18 Time 1:02
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1477.76 - 1471.77 1481.32 0.00 0.00% 2019/05/17 Time 20:32
OMX Iceland 6 PI ISK 2117.07 - 2110.03 2119.54 0.00 0.00% 2019/05/17 Time 20:32
OMX Iceland Mid Cap PI 76.74 - 76.56 77.01 0.00 0.00% 2019/05/17 Time 20:32
OMX Iceland Small Cap PI 231.83 - 230.98 231.83 0.00 0.00% 2019/05/17 Time 20:32
ICEX All Share Total Return 760.68 - 757.59 762.51 0.00 0.00% 2019/05/17 Time 20:32
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 23.36 23.21 20.705 23.6425 4.72 20.18% 2019/05/20 Time 12:04
Nifty 100 11808.4 11771.6 11717.55 11808.4 322.55 2.81% 2019/05/20 Time 12:04
Nifty 200 6059.35 6035.95 6013.5 6059.35 170.45 2.89% 2019/05/20 Time 11:33
Nifty 500 9598.95 9571.55 9527.15 9598.95 269.25 2.89% 2019/05/20 Time 12:04
BSE MidCap 14745.87 14718.88 14668.92 14751.13 437.51 3.06% 2019/05/20 Time 12:04
S&P BSE-100 11827.26 11788.35 11733.19 11827.26 331.58 2.88% 2019/05/20 Time 12:04
S&P BSE-200 4890.14 4875.46 4852.92 4890.14 137.22 2.89% 2019/05/20 Time 12:04
S&P BSE-500 15193.26 15148.69 15077.33 15193.26 426.09 2.89% 2019/05/20 Time 12:04
BSE SmallCap 14303.91 14277.43 14183.81 14303.91 416.77 3.00% 2019/05/20 Time 12:04
Nifty 50 USD 5627.84 - 5627.84 5627.84 0.00 0.00% 2019/05/18 Time 0:31
Nifty Next 50 26977.95 26922 26814.7 26991.25 751.45 2.87% 2019/05/20 Time 12:04
Nifty Midcap 50 4870 4859.1 4817.6 4876.05 196.00 4.19% 2019/05/20 Time 12:04
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Time 15:03
Nifty 50 Value 20 5462.35 5444.4 5415.95 5464.15 100.60 1.88% 2019/05/20 Time 12:04
NIFTY Free Float Midcap 100 17484.8 17453.25 17347.45 17503.55 609.40 3.61% 2019/05/20 Time 12:04
NIFTY Free Float Smallcap 100 6383.9 6368.8 6304.25 6389.3 247.95 4.04% 2019/05/20 Time 12:04
S&P BSE ALLCAP 4330.93 4318.06 4297.16 4330.93 122.67 2.91% 2019/05/20 Time 12:04
Nifty 50 11748.8 11750.95 11596.7 11750.95 341.65 3.00% 2019/05/20 Time 12:29
BSE Sensex 39081.67 39086.51 38582.88 39086.51 1150.90 3.03% 2019/05/20 Time 12:29
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 915.33 909.31 897.02 915.33 15.16 1.68% 2019/05/20 Time 12:04
FTSE Indonesia 3071.31 - 3071.31 3071.31 0.00 0.00% 2019/05/18 Time 3:01
IDX Kompas 100 1177.63 1170.4 1156.13 1177.63 16.82 1.45% 2019/05/20 Time 12:04
IDX PEFINDO-25 336.12 334.32 331.71 336.12 0.11 0.03% 2019/05/20 Time 12:04
IDX Composite 5910.13 5912.08 5770.34 5915.12 83.26 1.43% 2019/05/20 Time 12:29
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 480.98 - 480.98 480.98 0.00 0.00% 2019/05/19 Time 15:32
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 433.07 - 433.07 433.07 0.00 0.00% 2019/05/18 Time 3:01
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 12:35
ISEQ Overall 6233.61 - 6233.61 6233.61 46.92 0.75% 2019/05/20 Time 12:04
ISEQ 20 Price 1027.74 - 1027.74 1027.74 0.00 0.00% 2019/05/19 Time 9:02
ISEQ Small Capital 2120.12 - 2120.12 2120.12 0.00 0.00% 2019/05/19 Time 9:02
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 2029.8 - 2029.8 2029.8 5.70 0.28% 2019/05/20 Time 12:04
FTSE IT Mid Cap 36503.35 - 36503.35 36503.35 355.61 0.97% 2019/05/20 Time 12:04
FTSE MIB TR EUR 42377.56 - 42377.56 42377.56 0.00 0.00% 2019/05/17 Time 21:02
FTSE IT Small Cap 19487.2 - 19487.2 19487.2 17.62 0.09% 2019/05/20 Time 12:04
FTSE Italia All Share 22676.97 - 22676.97 22676.97 353.28 1.56% 2019/05/20 Time 12:04
FTSE MIB 20827.5 20816.5 20682.5 21105.28 277.78 1.33% 2019/05/20 Time 12:29
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 412184.28 - 412184.28 412184.28 0.00 0.00% 2019/05/18 Time 0:31
JSE All Jamaican Composite 452491.13 - 452491.13 452491.13 0.00 0.00% 2019/05/18 Time 0:31
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1554.92 1554.88 1552.69 1556.23 0.67 0.04% 2019/05/20 Time 11:33
JASDAQ 146.24 146.32 146.23 147.34 1.33 0.91% 2019/05/20 Time 11:33
JASDAQ 20 3595.06 3598.33 3588.75 3639.9 78.84 2.19% 2019/05/20 Time 11:33
Topix 100 999.01 999.11 997.5 999.9 2.45 0.25% 2019/05/20 Time 11:33
Topix 500 1202.85 1202.84 1201.4 1203.86 1.30 0.11% 2019/05/20 Time 11:33
Nikkei 300 314.87 - 314.87 314.87 0.00 0.00% 2019/05/17 Time 13:32
Nikkei 500 1998.52 - 1998.52 1998.52 0.00 0.00% 2019/05/17 Time 13:32
Topix 1000 1466.24 1466.21 1464.55 1467.52 0.86 0.06% 2019/05/20 Time 11:33
Nikkei 1000 1845.79 - 1845.79 1845.79 0.00 0.00% 2019/05/17 Time 13:32
JPX-Nikkei 400 13851.1 13851.98 13832.13 13864.35 11.81 0.09% 2019/05/20 Time 11:33
TOPIX Composite 1965.96 1965.91 1963.68 1967.64 0.85 0.04% 2019/05/20 Time 11:33
Nikkei JQ Average 3368.97 - 3368.97 3368.97 0.00 0.00% 2019/05/17 Time 13:32
Nikkei Volatility 18.56 - 18.56 18.56 0.00 0.00% 2019/05/19 Time 9:02
Nikkei 225 21301.73 - 21250.09 21421 51.64 0.24% 2019/05/20 Time 11:05
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1830.52 - 1823.38 1830.52 0.00 0.00% 2019/05/19 Time 15:03
Amman SE AllShare 3584.76 - 3584.76 3584.76 0.00 0.00% 2019/05/19 Time 16:32
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2319.93 2328.37 2315.2 2328.37 16.78 0.73% 2019/05/20 Time 12:04
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 2665.52 - 2665.52 2665.52 0.00 0.00% 2019/05/18 Time 1:31
FTSE NSE Kenya 15 179.54 179.94 179.54 179.94 0.17 0.09% 2019/05/20 Time 12:04
FTSE NSE Kenya 25 187.28 187.52 187.28 187.52 0.23 0.12% 2019/05/20 Time 12:04
Nairobi All Share 145.33 - 145.33 145.33 0.00 0.00% 2019/05/18 Time 1:31
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
KSX 15 4749.88 - 4749.88 4749.88 11.64 0.25% 2019/05/20 Time 1:31
Kuwait Main 6004.84 - 6004.84 6004.84 103.04 1.72% 2019/05/20 Time 5:32
Kuwait Parallel Market 5575.99 - 5575.99 5575.99 73.18 1.31% 2019/05/20 Time 5:32
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1021.37 - 1021.37 1021.37 4.18 0.41% 2019/05/20 Time 12:04
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 839.58 - 836.77 847.42 0.00 0.00% 2019/05/17 Time 14:32
Beirut Stock 85.14 - 85.14 85.14 0.00 0.00% 2019/05/14 Time 16:03
BDL STOCK IX 55.87 - 55.87 55.87 0.00 0.00% 2019/05/19 Time 9:02
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 680.14 - 680.14 680.14 0.71 0.10% 2019/05/20 Time 12:04
More

Malawi

Indicator Value Previous Low High Change Change % Time Chart
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Time 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Time 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Time 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Time 0:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1605.36 - 1605.36 1610.15 0.00 0.00% 2019/05/17 Time 14:02
Malaysia ACE 4395.14 - 4393.2 4446.77 0.00 0.00% 2019/05/17 Time 14:02
FTSE Malaysia 223.64 - 223.64 223.64 0.00 0.00% 2019/05/18 Time 3:01
FTSE BM Mid 70 13855.32 - 13855.32 13920.9 0.00 0.00% 2019/05/17 Time 14:02
Malaysia Top 100 11136.8 - 11136.8 11173.57 0.00 0.00% 2019/05/17 Time 14:02
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4749.12 - 4749.12 4749.12 0.00 0.00% 2019/05/18 Time 5:31
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2153.93 2154.44 2153.93 2154.44 0.28 0.01% 2019/05/20 Time 12:04
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IMC30 754.85 - 753.5 755.66 0.00 0.00% 2019/05/18 Time 1:31
S&P/BMV INMEX 2560.37 - 2557.67 2563.53 0.00 0.00% 2019/05/18 Time 1:31
S&P/BMV IPC CompMx 357.21 - 356.81 357.65 0.00 0.00% 2019/05/18 Time 1:31
FTSE BIVA Real Time Price 886.29 - 886.02 886.29 0.00 0.00% 2019/05/18 Time 1:01
S&P/BMV IPC 43445.62 - 43396.93 43517.89 0.00 0.00% 2019/05/18 Time 1:04
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 20246.63 - 20246.63 20246.63 0.00 0.00% 2019/05/17 Time 12:02
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10739.37 - 10739.37 10739.37 0.00 0.00% 2019/05/19 Time 9:02
MNSE 10 837.6 - 837.6 837.6 0.00 0.00% 2019/05/19 Time 9:02
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9230.72 - 9230.72 9286.88 0.00 0.00% 2019/05/17 Time 19:02
FTSE CSE Morocco 15 10180.61 - 10180.61 10268.43 0.00 0.00% 2019/05/17 Time 18:32
Moroccan All Shares 11351.52 - 11351.52 11418.03 0.00 0.00% 2019/05/17 Time 19:02
FTSE CSE Morocco All-Liquid 9768.29 - 9768.29 9821.11 0.00 0.00% 2019/05/17 Time 18:32
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1338.9 - 1338.9 1338.9 0.00 0.00% 2019/05/18 Time 1:31
NSX Local 631.4 - 631.4 631.4 0.00 0.00% 2019/05/18 Time 1:31
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 766.88 - 766.88 766.88 0.59 0.08% 2019/05/20 Time 12:04
AEX All Share 826.3 - 826.3 826.3 0.97 0.12% 2019/05/20 Time 12:04
AMS Small Cap 993.02 - 987.97 993.02 0.00 0.00% 2019/05/17 Time 20:32
AEX Volatility 13.07 - 13.07 14.14 0.00 0.00% 2019/05/17 Time 20:32
AEX 557.5 557.38 556.5 557.91 0.41 0.07% 2019/05/20 Time 12:29
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 368.4 368.16 366.96 368.4 1.92 0.52% 2019/05/20 Time 12:04
NZX 50 10234.15 10214.45 10202.45 10234.15 53.35 0.52% 2019/05/20 Time 10:32
NZX All 1744.49 1741.28 1739.45 1744.49 6.58 0.38% 2019/05/20 Time 10:32
NZX MidCap 5461.05 5458.15 5443.34 5467.87 11.84 0.22% 2019/05/20 Time 10:32
NZX SmallCap 15149.07 15160.71 15149.07 15229.95 102.79 0.68% 2019/05/20 Time 10:32
S&P/NZAX All Price 440.45 440.06 440.06 440.45 28.25 6.41% 2019/05/20 Time 5:02
DJ New Zealand 304.59 304.64 303.58 305.23 0.84 0.28% 2019/05/20 Time 12:27
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1255.43 - 1255.43 1255.43 0.00 0.00% 2019/05/18 Time 5:31
NSE All Share 28871.93 - 28871.93 28871.93 0.00 0.00% 2019/05/18 Time 5:31
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 820.73 - 820.73 820.73 6.11 0.75% 2019/05/20 Time 12:04
OBX Price 470.34 - 470.34 470.34 2.97 0.64% 2019/05/20 Time 12:04
OMX Oslo 20 590.53 - 590.53 590.53 4.55 0.78% 2019/05/20 Time 12:04
OSE Benchmark 888.91 - 888.91 888.91 6.42 0.73% 2019/05/20 Time 12:04
Oslo All Share 998.67 - 998.67 998.67 5.39 0.54% 2019/05/20 Time 12:04
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3860.83 - 3860.83 3860.83 1.96 0.05% 2019/05/20 Time 5:32
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 15418.94 15330.96 15330.96 15418.94 314.77 2.04% 2019/05/20 Time 12:04
FTSE Pakistan 1058.98 - 1058.98 1058.98 0.00 0.00% 2019/05/18 Time 3:01
KMI All Shares 15192.01 15079.68 15079.68 15192.01 349.88 2.30% 2019/05/20 Time 12:04
Karachi All Share 24087.19 24103.63 24050.4 24212.92 495.28 2.06% 2019/05/20 Time 12:04
Karachi Meezan 30 50712.85 50268.31 50268.31 50712.85 1250.30 2.47% 2019/05/20 Time 12:04
Karachi 100 32709.71 32720.74 32353.4 33166.62 456.91 1.40% 2019/05/20 Time 12:29
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 525.26 - 525.26 525.26 0.13 0.02% 2019/05/20 Time 12:04
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 153.45 - 153.45 153.45 0.00 0.00% 2019/05/18 Time 3:01
S&P Lima Select 25969.86 - 25965.36 25969.86 0.00 0.00% 2019/05/18 Time 1:01
S&P Peru Select 532.12 - 532.11 532.73 0.00 0.00% 2019/05/18 Time 2:31
S&P Lima General 19919 - 19894.97 19919 0.00 0.00% 2019/05/18 Time 1:01
S&P Lima Corporate Gov 227.01 - 227.01 227.19 0.00 0.00% 2019/05/18 Time 1:01
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 4713.27 - 4713.27 4713.27 0.00 0.00% 2019/05/17 Time 21:32
FTSE Philippines 653.94 - 653.94 653.94 0.00 0.00% 2019/05/18 Time 3:01
PSEi Composite 7660.14 - 7533.95 7660.14 76.32 1.01% 2019/05/20 Time 12:29
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 56641.96 - 56641.96 56641.96 80.17 0.14% 2019/05/20 Time 12:04
WIG30 2509.98 - 2509.98 2509.98 0.79 0.03% 2019/05/20 Time 12:04
mWIG40 3898.69 - 3898.69 3898.69 4.50 0.12% 2019/05/20 Time 12:04
sWIG80 11610.78 - 11610.78 11610.78 10.98 0.09% 2019/05/20 Time 12:04
WIG20 2183.57 2182.88 2181.9 2189.1 0.78 0.04% 2019/05/20 Time 12:29
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 3096.85 - 3096.85 3096.85 5.92 0.19% 2019/05/20 Time 12:04
PSI 20 5118.04 - 5118.04 5124.64 0.00 0.00% 2019/05/20 Time 12:29
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 9914.84 9912.02 9912.02 9914.84 41.41 0.42% 2019/05/20 Time 12:04
QE All Shares 2971.76 2970.23 2970.23 2971.76 5.09 0.17% 2019/05/20 Time 12:04
FTSE NASDAQ Qatar 10 6519.68 6479.69 6479.69 6531.27 40.88 0.63% 2019/05/20 Time 12:04
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 8223.72 - 8223.72 8223.72 0.00 0.00% 2019/05/18 Time 5:31
Bucharest BET-XT 745.53 - 745.53 745.53 0.00 0.00% 2019/05/19 Time 9:02
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MICEX 10 4539.95 - 4539.95 4539.95 5.72 0.13% 2019/05/20 Time 12:04
Russian VIX 20.38 - 20.38 20.38 1.38 7.26% 2019/05/20 Time 12:04
RTS Standard 17540.57 - 17540.57 17540.57 39.87 0.23% 2019/05/20 Time 12:04
MOEX 2580.59 2582.79 2577.48 2587.39 3.11 0.12% 2019/05/20 Time 12:29
RTSI 1260.34 1261.42 1254.68 1263.68 5.66 0.45% 2019/05/20 Time 12:29
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 128.3 - 128.3 128.3 0.00 0.00% 2019/05/17 Time 12:02
Rwanda All Share 136.37 - 136.37 136.37 0.00 0.00% 2019/05/17 Time 12:02
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 8514.61 8515.54 8495.51 8530.67 10.61 0.12% 2019/05/20 Time 12:29
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 732.14 - 730.31 732.14 0.00 0.00% 2019/05/17 Time 15:32
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 325.01 - 325.01 325.01 0.00 0.00% 2019/05/18 Time 3:01
MSCI Singapore 361.68 - 361.68 361.68 0.00 0.00% 2019/05/17 Time 21:32
STI Index 3205.46 - 3204.22 3227.01 0.00 0.00% 2019/05/17 Time 14:03
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 343.81 - 343.81 343.81 0.00 0.00% 2019/05/18 Time 1:31
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 869.5 - 869.5 869.5 0.00 0.00% 2019/05/18 Time 1:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 50124.65 - 49831.05 50156.85 0.00 0.00% 2019/05/17 Time 20:02
South Africa 40 5641.2 - 5608.1 5644.8 0.00 0.00% 2019/05/17 Time 20:02
FTSE South Africa 3425.13 - 3425.13 3425.13 0.00 0.00% 2019/05/18 Time 3:01
FTSE/JSE All Share 56183.21 - 56183.21 56183.21 0.00 0.00% 2019/05/18 Time 1:31
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 702.08 705.12 702.08 717.85 12.05 1.72% 2019/05/20 Time 11:33
KQ 100 1459.68 - 1459.68 1459.68 0.00 0.00% 2019/05/18 Time 1:31
KRX 100 4277.06 4269.98 4269.85 4308.56 12.48 0.29% 2019/05/20 Time 12:04
KOSPI 50 1771.68 - 1771.68 1771.68 0.00 0.00% 2019/05/16 Time 17:32
KOSPI 100 2019.84 - 2019.84 2019.84 0.00 0.00% 2019/05/16 Time 17:32
KOSPI 200 264.96 265 264.5 266.99 0.61 0.23% 2019/05/20 Time 11:33
FTSE Korea 287.21 - 287.21 287.21 0.00 0.00% 2019/05/18 Time 3:01
KOSPI Large Sized 1980.29 - 1980.29 1980.29 0.00 0.00% 2019/05/16 Time 17:32
KOSPI Small Sized 2007.04 - 2007.04 2007.04 0.00 0.00% 2019/05/16 Time 17:32
KOSPI Medium Sized 2429.17 - 2429.17 2429.17 0.00 0.00% 2019/05/16 Time 17:32
KOSPI 2055.71 - 2052.98 2076.81 0.09 0.00% 2019/05/20 Time 11:05
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 935.59 - 935.59 935.59 0.67 0.07% 2019/05/20 Time 12:04
IBEX Small Cap 6830.3 - 6830.3 6830.3 42.50 0.63% 2019/05/20 Time 12:04
IBEX Medium Cap 13579 - 13579 13579 29.00 0.21% 2019/05/20 Time 12:04
FTSE Latibex   2243.5 - 2243.5 2263.3 0.00 0.00% 2019/05/17 Time 21:02
IBEX 35 9306.73 9303.31 9260.98 9306.73 26.63 0.29% 2019/05/20 Time 12:29
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 5259.71 - 5245.39 5276.47 0.00 0.00% 2019/05/17 Time 13:52
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1514.4 - 1514.4 1514.4 2.71 0.18% 2019/05/20 Time 12:04
OMX Stockholm 604.59 - 604.59 604.59 0.78 0.13% 2019/05/20 Time 12:04
OMX Stockholm Mid Cap 867.08 - 867.08 867.08 1.42 0.16% 2019/05/20 Time 12:04
OMX Stockholm Benchmark 532.25 - 532.25 532.25 0.85 0.16% 2019/05/20 Time 12:04
OMX Stockholm Small Cap 834.41 - 834.41 834.41 4.32 0.52% 2019/05/20 Time 12:04
OMXS30 1603.37 1602.89 1600.84 1606.86 3.49 0.22% 2019/05/20 Time 12:29
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2478.48 - 2478.48 2478.48 0.00 0.00% 2019/05/19 Time 9:02
FTSE Switzerland 523.71 - 523.71 523.71 0.00 0.00% 2019/05/18 Time 3:01
Swiss All Share Cumulative Dividend 11558.63 - 11558.63 11558.63 0.00 0.00% 2019/05/19 Time 9:02
SMI 9647.7 9644.5 9633.2 9659.08 11.38 0.12% 2019/05/20 Time 12:29
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 131.6 131.55 131.33 132.97 0.81 0.62% 2019/05/20 Time 11:04
TPEx 50 149.99 149.61 149.07 152.03 1.54 1.03% 2019/05/20 Time 11:04
MSCI Taiwan 383.34 - 383.34 383.34 0.00 0.00% 2019/05/17 Time 21:32
TSEC Taiwan 50 7800.65 7800.2 7798.85 7853.84 5.62 0.07% 2019/05/20 Time 10:32
FTSE TWSE Taiwan MidCap 100 7573.08 7578.37 7556.24 7600.19 6.66 0.09% 2019/05/20 Time 10:32
Taiwan Weighted 10398.41 - 10386.1 10463.09 14.30 0.14% 2019/05/20 Time 10:33
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1868.66 - 1868.66 1868.66 0.00 0.00% 2019/05/18 Time 1:31
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 339.33 - 339.33 342.84 0.00 0.00% 2019/05/17 Time 15:02
SET 50 1068.45 - 1068.45 1076.57 0.00 0.00% 2019/05/17 Time 15:02
SET 100 2355.8 - 2355.8 2375.03 0.00 0.00% 2019/05/17 Time 15:02
FTSE SET Mid Cap 2206.17 - 2205.67 2223.67 0.00 0.00% 2019/05/17 Time 14:32
FTSE SET Shariah 1258.21 - 1258.21 1269.48 0.00 0.00% 2019/05/17 Time 14:32
FTSE SET All-Share 1869.57 - 1869.57 1882.74 0.00 0.00% 2019/05/17 Time 14:32
FTSE SET Large Cap 1805.94 - 1804.66 1817.8 0.00 0.00% 2019/05/17 Time 14:32
FTSE SET Mid Small Cap 2152.3 - 2151.63 2168.72 0.00 0.00% 2019/05/17 Time 14:32
SET 1608.11 - 1607.84 1622.28 0.00 0.00% 2019/05/17 Time 14:33
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 6962.54 - 6947.68 6965.03 0.00 0.00% 2019/05/17 Time 16:02
Tunindex20 3095.42 - 3089.77 3098.86 0.00 0.00% 2019/05/17 Time 16:02
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 108308.48 - 108308.48 108308.48 189.08 0.17% 2019/05/20 Time 12:04
BIST 50 83596.69 - 83596.69 83596.69 167.55 0.20% 2019/05/20 Time 12:04
BIST 100-30 102269.84 - 102269.84 102269.84 162.93 0.16% 2019/05/20 Time 12:04
BIST All-100 117446.34 - 117446.34 117446.34 77.92 0.07% 2019/05/20 Time 12:04
BIST All Shares 87723.78 - 87723.78 87723.78 151.15 0.17% 2019/05/20 Time 12:04
BIST 100 86805.7 86820.67 86546.79 87043.06 9.64 0.01% 2019/05/20 Time 12:29
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1635.5 - 1635.5 1635.5 0.00 0.00% 2019/05/17 Time 16:31
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 570.63 - 570.24 570.63 0.00 0.00% 2019/05/17 Time 17:02
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Time 12:35
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 4716.42 4729.52 4716.42 4729.52 16.54 0.35% 2019/05/20 Time 12:04
DFM General 2538.73 2524.02 2524.02 2538.73 19.30 0.77% 2019/05/20 Time 12:04
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1189 - 1189 1189 0.80 0.07% 2019/05/20 Time 12:04
FTSE 250 19476.94 - 19476.94 19476.94 21.67 0.11% 2019/05/20 Time 12:04
FTSE 350 4081.34 - 4081.34 4081.34 3.03 0.07% 2019/05/20 Time 12:04
FTSE SmallCap 5617.82 - 5617.82 5617.82 2.73 0.05% 2019/05/20 Time 12:04
FTSE All-Share 4028.19 - 4028.19 4028.19 2.92 0.07% 2019/05/20 Time 12:04
FTSE AIM All Share 960.39 - 960.39 960.39 1.70 0.18% 2019/05/20 Time 12:04
FTSE TechMARK Focus 5014.61 - 5014.61 5014.61 9.72 0.19% 2019/05/20 Time 12:04
FTSE 100 7349.84 7351.5 7345.57 7357.94 1.22 0.02% 2019/05/20 Time 12:29
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1267.41 - 1267.33 1267.41 0.00 0.00% 2019/05/18 Time 1:01
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 1:01
DJ Utility 790.23 - 790.23 790.82 0.00 0.00% 2019/05/18 Time 1:01
Nasdaq 100 7503.68 - 7503.68 7511.22 0.00 0.00% 2019/05/18 Time 1:01
DJ Composite 8605.91 - 8605.91 8609.1 0.00 0.00% 2019/05/18 Time 1:01
NYSE Composite 12657.63 - 12656.81 12657.63 0.00 0.00% 2019/05/18 Time 1:01
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 1:01
DJ Transportation 10491.85 - 10491.85 10496.22 0.00 0.00% 2019/05/18 Time 1:01
NYSE AMEX Composite 2551.7 - 2551.7 2557.25 0.00 0.00% 2019/05/18 Time 1:01
Dow 30 25764 - 25743.35 25796.52 0.00 0.00% 2019/05/18 Time 0:34
S&P 500 2859.53 - 2857.21 2863.72 0.00 0.00% 2019/05/18 Time 0:54
Nasdaq 7816.29 - 7810.98 7830.44 0.00 0.00% 2019/05/18 Time 0:32
SmallCap 2000 1535.46 - 1533.69 1539.17 0.00 0.00% 2019/05/18 Time 0:32
S&P 500 VIX 15.83 15.9 15.55 15.97 0.13 0.82% 2019/05/20 Time 12:27
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 16473.65 - 16473.65 16473.65 0.00 0.00% 2019/05/19 Time 9:02
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 20:32
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 986.52 985.25 975.79 986.52 10.04 1.03% 2019/05/20 Time 12:04
HNX 105.79 - 105.79 105.79 0.00 0.00% 2019/05/18 Time 1:31
VN 30 899.86 899.39 889.89 899.86 9.33 1.05% 2019/05/20 Time 12:04
VN100 876.2 875.82 867.78 876.2 7.57 0.87% 2019/05/20 Time 12:04
FTSE Vietnam 417.3 - 417.3 417.3 0.00 0.00% 2019/05/17 Time 13:32
FTSE Vietnam All 1010.94 - 1010.94 1010.94 0.00 0.00% 2019/05/17 Time 13:32
HNX 30 195.07 - 195.07 195.07 0.00 0.00% 2019/05/17 Time 17:02
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 463.84 - 463.84 463.84 0.00 0.00% 2019/05/18 Time 5:31
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 15:33
LSE All Share 5740.17 - 5740.17 5740.17 0.00 0.00% 2019/05/18 Time 5:31
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 189.63 - 189.63 189.63 0.00 0.00% 2019/05/15 Time 17:03
Zimbabwe Industrial 486.76 - 486.76 486.76 6.64 1.38% 2019/05/20 Time 1:31
More