Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Time 9:34
Merval 31798.11 - 31793.68 31798.11 0.00 0.00% 2019/10/12 Time 0:32
Bolsa G 1354825 - 1354825 1354870 0.00 0.00% 2019/10/12 Time 0:32
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Time 9:34
Merval Argentina 27641.99 - 27635.96 27641.99 0.00 0.00% 2019/10/12 Time 0:32
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3687.5 3685.5 3668.8 3689.2 9.20 0.25% 2019/10/15 Time 9:02
S&P/ASX 50 6626.5 6622.8 6595.5 6628.9 17.60 0.27% 2019/10/15 Time 9:02
S&P/ASX 100 5518.8 5516.8 5495.6 5521.7 11.30 0.21% 2019/10/15 Time 9:02
S&P/ASX 300 6611.5 6610.3 6587.2 6615.8 8.40 0.13% 2019/10/15 Time 9:02
S&P/ASX Midcap 50 7047.2 7052.3 7035.2 7066.4 11.20 0.16% 2019/10/15 Time 9:02
ASX All Ordinaries 6763.3 6762.2 6742.2 6767.5 5.40 0.08% 2019/10/15 Time 9:02
ASX Small Ordinaries 2850.7 2854.7 2850.7 2861.8 15.40 0.54% 2019/10/15 Time 9:02
S&P/ASX All Australian 50 6571.6 6568 6539.6 6574.2 17.80 0.27% 2019/10/15 Time 9:02
S&P/ASX All Australian 200 6612.9 6611.3 6586.3 6617 9.50 0.14% 2019/10/15 Time 9:02
S&P/ASX 200 6652 6650.6 6626.6 6656.2 9.40 0.14% 2019/10/15 Time 9:02
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1360.32 - 1360.32 1360.32 0.00 0.00% 2019/10/14 Time 22:03
ATX Prime 1514.67 - 1514.67 1514.67 0.00 0.00% 2019/10/14 Time 22:03
FTSE Austria 291.31 - 291.31 291.31 0.27 0.09% 2019/10/15 Time 3:32
Immobilien ATX EUR 415.97 - 415.97 415.97 0.00 0.00% 2019/10/14 Time 22:03
New Europe Blue Chip EUR 1151.91 - 1151.91 1151.91 0.00 0.00% 2019/10/14 Time 22:03
ATX 2994.24 3000.22 2994.24 3019.11 7.99 0.27% 2019/10/15 Time 13:33
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1521.2 - 1521.2 1521.2 1.35 0.09% 2019/10/15 Time 4:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1704.12 1704.87 1683.87 1704.87 34.23 2.05% 2019/10/15 Time 12:34
DSE Broad 4821.64 4817.02 4758.21 4821.64 110.34 2.34% 2019/10/15 Time 12:34
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 5801.05 5802.77 5798.38 5802.77 21.31 0.37% 2019/10/15 Time 13:33
BEL 20 GR 10441.79 10436.55 10427.01 10489.63 19.37 0.19% 2019/10/15 Time 13:33
BEL Small 12618.11 12633.36 12602.94 12633.36 39.95 0.32% 2019/10/15 Time 13:33
BEL 20 Net Return 8004.39 8000.37 7993.06 8041.07 14.85 0.19% 2019/10/15 Time 13:33
BEL 20 3720.9 3721.4 3717 3739.7 7.34 0.20% 2019/10/15 Time 13:33
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 568.41 - 568.41 568.41 1.00 0.18% 2019/10/15 Time 4:02
Sarajevo 10 846.81 - 846.81 846.81 0.08 0.01% 2019/10/15 Time 4:02
Sarajevo 30 1324.67 - 1324.67 1324.67 0.00 0.00% 2019/10/12 Time 4:02
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 2664.54 - 2664.54 2664.54 0.00 0.00% 2019/10/14 Time 21:03
BSE Domestic Company 7464.13 - 7464.13 7464.13 0.00 0.00% 2019/10/14 Time 21:03
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 17093.63 17068.43 17068.43 17093.63 22.99 0.13% 2019/10/15 Time 0:32
Tag Along 22698.88 22668.78 22668.78 22698.88 30.87 0.14% 2019/10/15 Time 0:32
Brazil Index 43769.6 43715.66 43715.66 43769.6 58.08 0.13% 2019/10/15 Time 0:32
Small Cap Index 2348.58 2346.41 2346.41 2348.58 1.86 0.08% 2019/10/15 Time 0:32
Brazil broad-Based 4089.85 4084.91 4084.91 4089.85 5.20 0.13% 2019/10/15 Time 0:32
Mid-Large Cap Index 1997.64 1995.15 1995.15 1997.64 2.67 0.13% 2019/10/15 Time 0:32
Bovespa 104301.58 104158.76 104158.76 104301.58 168.85 0.16% 2019/10/15 Time 0:32
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 111.08 - 111.08 111.08 0.02 0.02% 2019/10/15 Time 4:02
BGTR30 501.17 - 501.17 501.17 0.12 0.02% 2019/10/15 Time 4:02
BSE SOFIX 562.11 - 562.11 562.11 0.00 0.00% 2019/10/12 Time 21:02
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 982.65 - 982.65 982.65 0.00 0.00% 2019/10/12 Time 0:03
S&P/TSX Equity 16914.23 - 16914.23 16914.23 0.00 0.00% 2019/10/05 Time 2:03
S&P/TSX MidCap 986.33 - 986.33 986.33 0.00 0.00% 2019/10/12 Time 0:03
S&P/TSX Venture 540.76 - 540.76 540.76 0.00 0.00% 2019/10/12 Time 0:03
S&P/TSX Small Cap 544.94 - 544.94 544.94 0.00 0.00% 2019/10/12 Time 0:03
S&P/TSX 16415.16 - 16413.9 16415.16 0.00 0.00% 2019/10/12 Time 0:32
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Time 1:04
IPSA Select 5131.57 - 5120.05 5141.27 0.00 0.00% 2019/10/14 Time 23:32
IGPA General 25852 - 25806.73 25892.28 0.00 0.00% 2019/10/14 Time 23:32
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 5197.22 5203.07 5190.25 5203.07 28.15 0.54% 2019/10/15 Time 11:03
S&P/CITIC50 3631.65 - 3631.65 3631.65 32.11 0.89% 2019/10/15 Time 13:33
S&P/CITIC300 3438.46 - 3438.46 3438.46 36.72 1.08% 2019/10/15 Time 13:33
Shanghai SE A Share 3133.55 3134.91 3131.85 3138.81 17.65 0.56% 2019/10/15 Time 11:03
Shanghai 2991.05 2993.01 2989.43 2996.37 16.83 0.56% 2019/10/15 Time 11:03
SZSE Component 9671.73 9680.03 9671.73 9715.35 114.91 1.19% 2019/10/15 Time 11:33
China A50 14109.26 14097.83 14076.96 14113.87 13.06 0.09% 2019/10/15 Time 11:03
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COL20 10212.9 - 10212.9 10212.9 0.00 0.00% 2019/10/12 Time 0:03
COLCAP 1590.86 - 1590.86 1590.86 0.00 0.00% 2019/10/12 Time 0:03
COLEQTY 1097.99 - 1097.99 1097.99 0.00 0.00% 2019/10/12 Time 0:03
COL General 12948.46 - 12948.46 12948.46 0.00 0.00% 2019/10/12 Time 0:03
FTSE Colombia 5188.93 - 5188.93 5188.93 0.00 0.00% 2019/10/12 Time 3:02
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Time 14:03
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 133.52 - 133.52 133.52 0.18 0.13% 2019/10/15 Time 6:32
BRVM Composite 139.99 - 139.99 139.99 0.01 0.01% 2019/10/15 Time 6:32
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1986.31 - 1986.31 1986.31 40.76 2.10% 2019/10/15 Time 4:02
CROBEX10 1178.99 - 1178.99 1178.99 23.31 2.02% 2019/10/15 Time 4:02
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 46.83 - 46.83 46.83 0.00 0.00% 2019/10/12 Time 21:02
Cyprus Alternative Market 810.1 - 810.1 810.1 0.00 0.00% 2019/10/12 Time 21:02
Cyprus Main and Parallel Market 66.48 - 66.48 66.48 0.00 0.00% 2019/10/12 Time 21:02
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1017.02 1019.32 1017.02 1020.82 2.50 0.25% 2019/10/15 Time 13:33
PX-GLOB 1378.93 - 1378.93 1378.93 6.20 0.45% 2019/10/15 Time 4:02
FTSE Czech Republic 1107 - 1107 1107 3.48 0.32% 2019/10/15 Time 3:32
OETOB Czech Traded (CZK) 1226.32 - 1226.32 1226.32 0.00 0.00% 2019/10/12 Time 21:02
OETOB Czech Traded (EUR) 1294.82 - 1294.82 1294.82 0.00 0.00% 2019/10/12 Time 21:02
OETOB Czech Traded (USD) 1428.96 - 1428.96 1428.96 0.00 0.00% 2019/10/12 Time 21:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 471.31 470.88 466.19 471.31 7.08 1.53% 2019/10/15 Time 13:33
OMX Copenhagen Benchmark 1567.44 1571.34 1567.4 1576.8 3.86 0.25% 2019/10/15 Time 13:33
OMX Copenhagen Small Cap 236.58 236.04 236.04 236.94 0.80 0.34% 2019/10/15 Time 13:33
OMX Copenhagen All shares 1450.37 1453.61 1450.37 1458.14 4.33 0.30% 2019/10/15 Time 13:33
OMXC20 1031.25 1033.73 1030.8 1038.02 2.29 0.22% 2019/10/15 Time 13:33
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 14094.73 14162.09 14094.73 14172.21 86.03 0.61% 2019/10/15 Time 13:33
EGX 70 530.03 - 530.03 530.03 0.00 0.00% 2019/10/14 Time 21:33
EGX 100 1394.7 1399.84 1394.7 1406.11 11.25 0.81% 2019/10/15 Time 13:33
EGX 20 Capped 17049.57 - 17049.57 17049.57 0.00 0.00% 2019/10/14 Time 22:03
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1246.45 - 1244.61 1250.36 0.00 0.00% 2019/08/30 Time 18:02
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 9411.88 9426.51 9403.82 9436.13 31.15 0.33% 2019/10/15 Time 13:33
OMX Helsinki 25 4017.98 4023.88 4015.98 4028.42 14.22 0.36% 2019/10/15 Time 13:33
OMX Helsinki Cap PI 6538.19 6548.26 6532.47 6554.98 21.86 0.34% 2019/10/15 Time 13:33
OMX Helsinki Mid Cap 324.15 324.46 324.15 324.87 0.38 0.12% 2019/10/15 Time 13:33
OMX Helsinki Benchmark 50.55 50.62 50.49 50.66 0.18 0.36% 2019/10/15 Time 13:33
OMX Helsinki Small Cap PI 394.89 394.48 394.48 395.22 1.16 0.29% 2019/10/15 Time 13:33
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 4469.16 4474.96 4463.24 4485.11 20.17 0.45% 2019/10/15 Time 13:33
CAC Small 10287.96 10295.63 10284.75 10310.73 32.33 0.32% 2019/10/15 Time 13:33
CAC Mid 60 13294.4 13300.94 13286.27 13327.15 38.38 0.29% 2019/10/15 Time 13:33
CAC Next 20 11914.55 11935.16 11914.55 11981.88 37.84 0.32% 2019/10/15 Time 13:33
CAC Large 60 6263.28 6272.75 6254.58 6286.26 29.21 0.47% 2019/10/15 Time 13:33
CAC All Shares 6816.79 6825.18 6808.97 6840.08 28.25 0.42% 2019/10/15 Time 13:33
CAC Mid & Small 12837.13 12844.1 12829.85 12867.76 37.54 0.29% 2019/10/15 Time 13:33
CAC All-Tradable 4375.22 4380.86 4369.49 4389.85 19.66 0.45% 2019/10/15 Time 13:33
Next 150 2720.25 2723.47 2719.1 2730.33 7.64 0.28% 2019/10/15 Time 13:33
EuroNext 100 1095.11 1096.73 1093.8 1099.09 4.61 0.42% 2019/10/15 Time 13:33
CAC 40 5670.04 5671.4 5669.54 5692.02 26.96 0.48% 2019/10/15 Time 13:33
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HDAX 6951.44 6950.88 6940.33 6964.78 33.30 0.48% 2019/10/15 Time 13:33
SDAX 11233.63 11246.36 11193.89 11265.73 82.79 0.74% 2019/10/15 Time 13:33
Midcap 25760.71 25761.08 25733.3 25781.16 122.24 0.48% 2019/10/15 Time 13:33
TecDAX 2767.64 2768.71 2762.06 2820.35 36.34 1.31% 2019/10/15 Time 13:33
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Time 21:03
Prime All Share 5121.65 5121.49 5113.94 5131.91 25.08 0.49% 2019/10/15 Time 13:33
XETRA DAX Price 12541.01 12539.08 12519 12571.8 54.45 0.44% 2019/10/15 Time 13:33
Classic All Share 8788.77 8792.96 8776.72 8796.91 59.96 0.69% 2019/10/15 Time 13:33
Technology All Share 3283.88 3287.08 3279.13 3287.78 12.51 0.38% 2019/10/15 Time 13:33
DAX 12542.06 12534.29 12534.29 12582.61 55.50 0.44% 2019/10/15 Time 13:33
Euro Stoxx 50 3577.53 3577.65 3576.72 3589.5 21.27 0.60% 2019/10/15 Time 13:33
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2135.41 2143.05 2135.41 2147.55 1.44 0.07% 2019/10/15 Time 13:33
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Time 19:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 18401.09 18407.65 18361.81 18411.07 13.20 0.07% 2019/10/15 Time 12:03
Hang Seng CCI 4281.95 4281.63 4278.79 4300.75 20.82 0.49% 2019/10/15 Time 12:34
Hang Seng CEI 10500.17 10502.19 10479.87 10522.9 7.68 0.07% 2019/10/15 Time 12:34
FTSE CHI Hong Kong 11763.96 11763.97 11744.73 11774.84 9.49 0.08% 2019/10/15 Time 12:03
FTSE EPRA/NAREIT Hong Kong 1978.51 1976.76 1967.42 1978.58 6.16 0.31% 2019/10/15 Time 12:03
Hang Seng 26503.93 26502 26452.5 26536 17.92 0.07% 2019/10/15 Time 13:03
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 4074.93 - 4074.93 4074.93 0.00 0.00% 2019/10/12 Time 21:02
HTX (EUR) 4135.34 - 4135.34 4135.34 0.00 0.00% 2019/10/12 Time 21:02
HTX (HUF) 8903.69 - 8903.69 8903.69 0.00 0.00% 2019/10/12 Time 21:02
HTX (USD) 4563.76 - 4563.76 4563.76 0.00 0.00% 2019/10/12 Time 21:02
FTSE Hungary 3984.95 - 3984.95 3984.95 56.27 1.43% 2019/10/15 Time 3:32
Budapest SE 40733.7 - 40733.7 40733.7 0.00 0.00% 2019/10/14 Time 23:02
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1345.04 - 1345.04 1345.04 15.49 1.15% 2019/10/15 Time 13:33
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 10:02
OMX Iceland Mid Cap PI 68.63 - 68.63 68.63 0.64 0.93% 2019/10/15 Time 13:33
OMX Iceland Small Cap PI 192.91 - 192.91 192.91 0.47 0.24% 2019/10/15 Time 13:33
ICEX All Share Total Return 693.06 - 693.06 693.06 7.99 1.15% 2019/10/15 Time 13:33
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 16.8725 16.845 16.7975 17.2325 0.56 3.30% 2019/10/15 Time 13:33
Nifty 100 11546.9 11566.2 11479.9 11566.2 91.20 0.80% 2019/10/15 Time 13:33
Nifty 200 5869.5 5878.75 5836.7 5878.75 43.25 0.74% 2019/10/15 Time 13:33
Nifty 500 9256.2 9270.1 9209.6 9270.1 63.55 0.69% 2019/10/15 Time 13:33
BSE MidCap 13951.55 13955.89 13866.59 13955.89 110.54 0.80% 2019/10/15 Time 13:33
S&P BSE-100 11502.64 11521.68 11432.88 11521.68 93.49 0.82% 2019/10/15 Time 13:33
S&P BSE-200 4763.69 4770 4736.98 4770 37.68 0.80% 2019/10/15 Time 13:33
S&P BSE-500 14687.91 14706.77 14612.94 14706.77 107.80 0.74% 2019/10/15 Time 13:33
BSE SmallCap 12782.39 12790.39 12767.88 12812.74 5.20 0.04% 2019/10/15 Time 13:33
Nifty 50 USD 5518.57 - 5518.57 5518.57 0.00 0.00% 2019/10/14 Time 23:02
Nifty Next 50 27025.6 27026 26863.05 27026 234.00 0.87% 2019/10/15 Time 13:33
Nifty Midcap 50 4293.55 4295.15 4253.8 4295.15 24.80 0.58% 2019/10/15 Time 13:33
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Time 15:03
Nifty 50 Value 20 5338.25 5346.1 5307.55 5348.95 35.25 0.66% 2019/10/15 Time 13:33
NIFTY Free Float Midcap 100 15636.15 15648.15 15573.35 15648.15 42.85 0.27% 2019/10/15 Time 13:33
NIFTY Free Float Smallcap 100 5409.8 5415.8 5403.25 5422.9 8.25 0.15% 2019/10/15 Time 13:33
S&P BSE ALLCAP 4171.16 4176.39 4150.45 4176.39 29.95 0.72% 2019/10/15 Time 13:33
Nifty 50 11430 11452.1 11364.25 11452.3 88.85 0.78% 2019/10/15 Time 13:33
BSE Sensex 38515.39 38590.37 38319.8 38590.37 300.92 0.79% 2019/10/15 Time 13:33
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 959.74 957.73 952.52 959.74 5.26 0.55% 2019/10/15 Time 13:03
FTSE Indonesia 3291.01 - 3291.01 3291.01 16.61 0.51% 2019/10/15 Time 3:32
IDX Kompas 100 1233.21 1231.97 1223.45 1233.21 7.64 0.62% 2019/10/15 Time 13:03
IDX PEFINDO-25 348.1 347.73 344.91 348.1 3.07 0.89% 2019/10/15 Time 13:03
IDX Composite 6158.17 6150.51 6122.79 6158.17 31.29 0.51% 2019/10/15 Time 13:03
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 486.72 - 486.72 486.72 0.00 0.00% 2019/10/14 Time 14:33
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 400.98 - 400.98 400.98 1.99 0.50% 2019/10/15 Time 3:32
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 12:35
ISEQ Overall 6514.84 6522.01 6512.59 6535.1 70.24 1.09% 2019/10/15 Time 13:33
ISEQ 20 Price 1054.73 - 1054.73 1054.73 0.00 0.00% 2019/10/12 Time 21:02
ISEQ Small Capital 2100.57 - 2100.57 2100.57 0.00 0.00% 2019/10/12 Time 21:02
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 2168.4 2166.4 2165.9 2170.8 12.20 0.57% 2019/10/15 Time 13:33
FTSE IT Mid Cap 38002.73 37998.01 37959.53 38065.59 127.96 0.34% 2019/10/15 Time 13:33
FTSE MIB TR EUR 45745.16 - 45745.16 45745.16 0.00 0.00% 2019/10/14 Time 20:33
FTSE IT Small Cap 19732.56 19725.74 19708.43 19754.17 82.34 0.42% 2019/10/15 Time 13:33
FTSE Italia All Share 24181.82 24170.47 24156.06 24217.47 129.46 0.54% 2019/10/15 Time 13:33
FTSE MIB 22225.5 22206.5 22202.5 22255.5 127.56 0.58% 2019/10/15 Time 13:33
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 500852.69 - 500852.69 500852.69 0.00 0.00% 2019/10/14 Time 23:32
JSE All Jamaican Composite 550155.81 - 550155.81 550155.81 0.00 0.00% 2019/10/14 Time 23:32
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1620.2 1619.57 1616.71 1622.44 24.93 1.56% 2019/10/15 Time 10:33
JASDAQ 157.48 157.5 157.24 157.64 1.58 1.01% 2019/10/15 Time 10:33
JASDAQ 20 3934.2 3930.21 3927.74 3935.88 54.18 1.40% 2019/10/15 Time 10:33
Topix 100 1043.34 1042.72 1039.95 1043.68 15.34 1.49% 2019/10/15 Time 10:33
Topix 500 1253.41 1252.88 1250.26 1254.79 19.24 1.56% 2019/10/15 Time 10:33
Nikkei 300 329.75 - 329.75 329.75 4.98 1.53% 2019/10/15 Time 11:33
Nikkei 500 2114.19 - 2114.19 2114.19 34.32 1.65% 2019/10/15 Time 11:33
Topix 1000 1528.55 1527.89 1525.11 1530.55 23.55 1.56% 2019/10/15 Time 10:33
Nikkei 1000 1926.19 - 1926.19 1926.19 30.30 1.60% 2019/10/15 Time 11:33
JPX-Nikkei 400 14492.79 14485.91 14454.46 14503.76 222.96 1.56% 2019/10/15 Time 10:33
TOPIX Composite 2048.41 2047.49 2044.12 2051.11 31.50 1.56% 2019/10/15 Time 10:33
Nikkei JQ Average 3414.12 - 3414.12 3414.12 22.40 0.66% 2019/10/15 Time 11:33
Nikkei Volatility 17.34 - 17.34 17.34 0.00 0.00% 2019/10/12 Time 11:33
Nikkei 225 22207.21 22213 22105 22213 408.34 1.87% 2019/10/15 Time 10:33
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1827.22 1822.1 1822.1 1827.22 2.89 0.16% 2019/10/15 Time 13:33
Amman SE AllShare 3508.65 - 3508.65 3508.65 0.00 0.00% 2019/10/14 Time 16:03
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2185.88 2184.7 2184.7 2196.85 3.14 0.14% 2019/10/15 Time 13:33
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 2436.64 - 2436.64 2436.64 0.00 0.00% 2019/10/14 Time 23:02
FTSE NSE Kenya 15 183.56 184.11 183.56 184.49 0.17 0.09% 2019/10/15 Time 13:33
FTSE NSE Kenya 25 194.43 195.02 194.21 195.23 0.12 0.06% 2019/10/15 Time 13:33
Nairobi All Share 146.41 - 146.41 146.41 0.00 0.00% 2019/10/14 Time 23:02
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
KSX 15 4761.99 - 4761.99 4761.99 0.00 0.00% 2019/09/13 Time 17:32
Kuwait Main 6234.5 - 6234.5 6234.5 0.00 0.00% 2019/09/16 Time 3:02
Kuwait Parallel Market 5725.31 - 5725.31 5725.31 0.00 0.00% 2019/09/16 Time 7:32
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1021.84 - 1019.39 1023.14 0.00 0.00% 2019/08/30 Time 18:02
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 784.13 - 784.13 784.13 0.00 0.00% 2019/10/14 Time 12:03
Beirut Stock 80.41 - 80.41 80.41 0.00 0.00% 2019/09/27 Time 11:33
BDL STOCK IX 52.51 - 52.51 52.51 0.00 0.00% 2019/09/23 Time 17:33
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 688.44 - 685.55 688.44 0.00 0.00% 2019/08/30 Time 18:02
More

Malawi

Indicator Value Previous Low High Change Change % Time Chart
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Time 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Time 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Time 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Time 0:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1566.23 1565.18 1564.04 1567.51 1.36 0.09% 2019/10/15 Time 13:03
Malaysia ACE 4640.57 4634.46 4628.6 4664.2 8.63 0.19% 2019/10/15 Time 13:03
FTSE Malaysia 218.62 - 218.62 218.62 1.58 0.73% 2019/10/15 Time 3:32
FTSE BM Mid 70 14069.34 14080.02 14026.69 14080.02 43.60 0.31% 2019/10/15 Time 13:03
Malaysia Top 100 10968.82 10966.74 10954.49 10969.03 0.83 0.01% 2019/10/15 Time 13:03
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4821.53 - 4821.53 4821.53 0.00 0.00% 2019/10/14 Time 19:33
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2123.88 2128.83 2123.88 2132.56 8.06 0.38% 2019/10/15 Time 13:33
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 1:32
S&P/BMV INMEX 2534.39 2532.98 2532.98 2534.39 3.37 0.13% 2019/10/15 Time 0:32
S&P/BMV IPC CompMx 356.25 356.14 356.14 356.25 0.44 0.12% 2019/10/15 Time 0:32
FTSE BIVA Real Time Price 890.98 - 890.98 890.98 0.00 0.00% 2019/10/15 Time 0:03
S&P/BMV IPC 43299.53 43278.5 43278.5 43299.53 48.30 0.11% 2019/10/15 Time 0:32
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Time 15:06
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Time 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Time 9:02
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9255.48 9246.94 9246.94 9255.48 10.19 0.11% 2019/10/15 Time 13:33
FTSE CSE Morocco 15 10002.43 9981.5 10002.43 9981.5 5.14 0.05% 2019/10/15 Time 13:33
Moroccan All Shares 11364 11353.81 11353.81 11364 12.17 0.11% 2019/10/15 Time 13:33
FTSE CSE Morocco All-Liquid 9812.32 9805.25 9803.1 9812.32 1.17 0.01% 2019/10/15 Time 13:33
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1287.9 - 1287.9 1287.9 0.00 0.00% 2019/10/14 Time 23:02
NSX Local 620.2 - 620.2 620.2 0.00 0.00% 2019/10/14 Time 23:02
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 851.71 852.07 849.86 853.44 4.60 0.54% 2019/10/15 Time 13:33
AEX All Share 836.72 838.15 835.83 839.96 2.99 0.36% 2019/10/15 Time 13:33
AMS Small Cap 960.85 961.05 960.85 963.64 2.59 0.27% 2019/10/15 Time 13:33
AEX Volatility 13.56 13.31 13.31 13.64 0.46 3.39% 2019/10/15 Time 13:33
AEX 577.63 577.52 577.27 579.64 2.42 0.42% 2019/10/15 Time 13:33
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 379.62 379.74 379.62 382.34 0.04 0.01% 2019/10/15 Time 13:33
NZX 50 11045.34 11051.09 11045.34 11080.17 18.74 0.17% 2019/10/15 Time 8:32
NZX All 1850.47 1851.5 1850.47 1856.25 3.02 0.16% 2019/10/15 Time 8:32
NZX MidCap 5897.77 5891.44 5883.03 5912.99 12.92 0.22% 2019/10/15 Time 8:32
NZX SmallCap 15651.75 15668.58 15638.22 15676.27 22.04 0.14% 2019/10/15 Time 8:32
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 10:02
DJ New Zealand 326.86 326.84 326.81 327.89 0.57 0.17% 2019/10/15 Time 12:34
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1079.1 1078.86 1078.86 1079.1 0.42 0.04% 2019/10/15 Time 13:33
NSE All Share 26564.36 26561.13 26561.13 26564.36 6.92 0.03% 2019/10/15 Time 13:33
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 804.77 806.36 804.77 807.31 3.78 0.47% 2019/10/15 Time 13:33
OBX Price 457.51 459.1 457.38 459.1 2.25 0.49% 2019/10/15 Time 13:33
OMX Oslo 20 576.69 577.73 576.69 578.64 2.24 0.39% 2019/10/15 Time 13:33
OSE Benchmark 878.37 880.37 878.37 881.06 3.38 0.39% 2019/10/15 Time 13:33
Oslo All Share 976.98 980.17 976.58 980.17 2.60 0.27% 2019/10/15 Time 13:33
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4013.92 - 4013.92 4013.92 1.73 0.04% 2019/10/15 Time 4:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 16009.65 15993.18 15968.02 16125.64 80.07 0.50% 2019/10/15 Time 13:33
FTSE Pakistan 1042.39 - 1042.39 1042.39 5.83 0.56% 2019/10/15 Time 3:32
KMI All Shares 16088.56 16046.01 16040.87 16160.79 41.48 0.26% 2019/10/15 Time 13:33
Karachi All Share 24604.58 24564.3 24549.57 24701.77 64.64 0.26% 2019/10/15 Time 13:33
Karachi Meezan 30 54651.05 54494.46 54467.55 55036.9 282.28 0.52% 2019/10/15 Time 13:33
Karachi 100 34031 33984.12 33951.34 34244.34 155.26 0.46% 2019/10/15 Time 13:33
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 515.87 516.47 515.87 517.03 1.61 0.31% 2019/10/15 Time 13:33
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 138.52 - 138.52 138.52 0.08 0.06% 2019/10/15 Time 3:32
S&P Lima Select 24653.89 24665.1 24653.89 24665.1 28.70 0.12% 2019/10/15 Time 0:32
S&P Peru Select 505.03 505.71 505.03 505.71 1.63 0.32% 2019/10/15 Time 0:32
S&P Lima General 19401.49 19404.63 19401.49 19404.63 7.64 0.04% 2019/10/15 Time 0:32
S&P Lima Corporate Gov 215.64 215.7 215.64 215.7 0.31 0.14% 2019/10/15 Time 0:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 4759.09 - 4759.09 4759.09 0.00 0.00% 2019/10/14 Time 16:33
FTSE Philippines 671.73 - 671.73 671.73 3.48 0.52% 2019/10/15 Time 3:32
PSEi Composite 7840.31 7827.23 7818.24 7885.47 43.98 0.56% 2019/10/15 Time 11:33
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 56729.86 56614.22 56614.22 56785.74 82.78 0.15% 2019/10/15 Time 13:33
WIG30 2437.65 2438.1 2433.06 2438.1 5.95 0.24% 2019/10/15 Time 13:33
mWIG40 3615.26 3613.36 3613.36 3621.19 1.89 0.05% 2019/10/15 Time 13:33
sWIG80 11455.1 11454.14 11452.97 11481.54 22.50 0.20% 2019/10/15 Time 13:33
WIG20 2152.53 2152.45 2148.84 2152.86 4.00 0.19% 2019/10/15 Time 13:33
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 3197.98 3202.25 3197.73 3203.82 6.97 0.22% 2019/10/15 Time 13:33
PSI 20 4987.16 4994.61 4987.16 4995.24 11.99 0.24% 2019/10/15 Time 13:33
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10411.2 10400.48 10396.67 10411.2 7.08 0.07% 2019/10/15 Time 13:03
QE All Shares 3067.66 3065.2 3061.46 3067.66 4.17 0.14% 2019/10/15 Time 13:33
FTSE NASDAQ Qatar 10 6897.09 6889.94 6887.07 6908.01 4.11 0.06% 2019/10/15 Time 13:33
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 9517.82 - 9517.82 9517.82 10.89 0.11% 2019/10/15 Time 4:02
Bucharest BET-XT 859.16 - 859.16 859.16 0.58 0.07% 2019/10/15 Time 9:02
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MICEX 10 4708.44 4705 4696.58 4708.44 16.43 0.35% 2019/10/15 Time 13:33
Russian VIX 18.27 18.34 18.27 18.97 0.58 3.17% 2019/10/15 Time 13:33
RTS Standard 18361.23 18348.26 18277.54 18361.23 84.69 0.46% 2019/10/15 Time 13:33
MOEX 2709.43 2708.6 2698.44 2709.43 11.97 0.44% 2019/10/15 Time 13:33
RTSI 1324.48 1327.4 1322.31 1327.4 3.35 0.25% 2019/10/15 Time 13:33
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Time 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Time 12:05
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 7536.33 7518.89 7515.47 7602.84 62.73 0.83% 2019/10/15 Time 13:33
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 743.58 742.79 742.35 743.58 2.20 0.30% 2019/10/15 Time 13:33
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 326.78 - 326.78 326.78 0.71 0.22% 2019/10/15 Time 3:32
MSCI Singapore 360.47 - 360.47 360.47 0.00 0.00% 2019/10/14 Time 16:33
STI Index 3116.17 3114.89 3114.7 3130.23 8.28 0.27% 2019/10/15 Time 13:33
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 344.74 - 344.74 344.74 0.00 0.00% 2019/10/14 Time 21:03
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 872.15 - 872.15 872.15 0.00 0.00% 2019/10/14 Time 21:33
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 49299.9 49402.1 49299.9 49402.1 189.16 0.39% 2019/10/15 Time 13:33
South Africa 40 5548.4 5560.1 5548.4 5560.1 21.80 0.39% 2019/10/15 Time 13:33
FTSE South Africa 3393.02 - 3393.02 3393.02 10.88 0.32% 2019/10/15 Time 3:32
FTSE/JSE All Share 55504.3 55623.9 55436.48 55624.54 285.09 0.52% 2019/10/15 Time 13:33
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 646.8 645.79 642.2 646.8 5.34 0.83% 2019/10/15 Time 10:33
KQ 100 1321.26 1319.59 1308.97 1321.7 10.30 0.79% 2019/10/15 Time 10:33
KRX 100 4436.87 4431.86 4431.86 4445.27 0.32 0.01% 2019/10/15 Time 10:33
KOSPI 50 1861.7 1860.29 1858.86 1865.25 0.28 0.02% 2019/10/15 Time 10:33
KOSPI 100 2098.43 2097.09 2095.37 2102.61 0.10 0.00% 2019/10/15 Time 10:33
KOSPI 200 274.34 274.06 273.89 274.72 0.11 0.04% 2019/10/15 Time 10:33
FTSE Korea 300.88 - 300.88 300.88 3.43 1.15% 2019/10/15 Time 3:32
KOSPI Large Sized 2031.17 2030.03 2028.58 2035.46 0.56 0.03% 2019/10/15 Time 10:33
KOSPI Small Sized 1804.63 1802.11 1797.51 1804.63 4.32 0.24% 2019/10/15 Time 10:33
KOSPI Medium Sized 2169.26 2175.62 2164.68 2175.92 8.76 0.41% 2019/10/15 Time 10:33
KOSPI 2068.17 2067.64 2064.98 2071.15 0.77 0.04% 2019/10/15 Time 10:33
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 927.04 927.92 925.96 928.48 5.42 0.59% 2019/10/15 Time 13:33
IBEX Small Cap 6590.4 6600 6589.6 6606.4 10.40 0.16% 2019/10/15 Time 13:33
IBEX Medium Cap 12617.2 12611.4 12564.5 12633.3 66.40 0.53% 2019/10/15 Time 13:33
FTSE Latibex   2332.8 - 2332.8 2343.3 0.00 0.00% 2019/10/14 Time 20:03
IBEX 35 9308 9289.5 9289.5 9319 61.50 0.67% 2019/10/15 Time 13:33
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 5840.48 5846.6 5831.85 5875.88 29.61 0.51% 2019/10/15 Time 13:33
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1565.08 1566.56 1563.97 1569.38 6.62 0.42% 2019/10/15 Time 13:33
OMX Stockholm 628.02 627.78 627.39 628.76 3.76 0.60% 2019/10/15 Time 13:33
OMX Stockholm Mid Cap 878.52 878.59 878.52 880.48 2.51 0.29% 2019/10/15 Time 13:03
OMX Stockholm Benchmark 549.83 549.48 549.26 550.66 3.45 0.63% 2019/10/15 Time 13:33
OMX Stockholm Small Cap 847.66 845.59 844.5 847.66 4.95 0.59% 2019/10/15 Time 13:33
OMXS30 1662.82 1662.64 1661.01 1667.02 10.24 0.62% 2019/10/15 Time 13:33
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2610.21 - 2610.21 2610.21 0.00 0.00% 2019/10/12 Time 21:02
FTSE Switzerland 544.31 - 544.31 544.31 2.90 0.53% 2019/10/15 Time 3:32
Swiss All Share Cumulative Dividend 12061.72 - 12061.72 12061.72 0.00 0.00% 2019/10/12 Time 21:02
SMI 9982.5 9980.5 10008.5 9997 18.26 0.18% 2019/10/15 Time 13:33
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 141.57 141.51 141.38 142.27 0.20 0.14% 2019/10/15 Time 10:03
TPEx 50 169.84 169.67 169.43 171.22 0.83 0.49% 2019/10/15 Time 10:03
MSCI Taiwan 416.12 - 416.12 416.12 0.00 0.00% 2019/10/14 Time 19:33
TSEC Taiwan 50 8502.2 8496.94 8485.62 8518.67 48.65 0.58% 2019/10/15 Time 9:32
FTSE TWSE Taiwan MidCap 100 8201.49 8195.46 8191.81 8219.87 8.92 0.11% 2019/10/15 Time 9:32
Taiwan Weighted 11111.8 11109.94 11091.29 11121.51 44.85 0.41% 2019/10/15 Time 10:03
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1918.84 - 1918.84 1918.84 0.00 0.00% 2019/10/10 Time 21:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 336.2 335.91 335.38 337.13 0.33 0.10% 2019/10/15 Time 13:33
SET 50 1086.72 1086.58 1082.72 1088.55 2.95 0.27% 2019/10/15 Time 13:33
SET 100 2392.34 2392.41 2384.64 2397.92 5.16 0.22% 2019/10/15 Time 13:33
FTSE SET Mid Cap 2281.57 2282.12 2278.99 2285.27 3.85 0.17% 2019/10/15 Time 13:33
FTSE SET Shariah 1211.68 1214.5 1209.24 1218.27 4.14 0.34% 2019/10/15 Time 13:33
FTSE SET All-Share 1844.39 1845.64 1839.32 1847.49 1.60 0.09% 2019/10/15 Time 13:33
FTSE SET Large Cap 1753.1 1755.06 1747.48 1756.62 1.40 0.08% 2019/10/15 Time 13:33
FTSE SET Mid Small Cap 2209.22 2210.04 2207.68 2213.49 2.30 0.10% 2019/10/15 Time 13:33
SET 1628.37 1628.33 1623.95 1632.48 2.37 0.15% 2019/10/15 Time 13:33
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7009.72 - 6996.23 7009.72 0.00 0.00% 2019/10/14 Time 17:03
Tunindex20 3084.96 - 3079.94 3087.23 0.00 0.00% 2019/10/14 Time 17:03
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 118115.74 118208.57 117941.28 118656.47 1467.39 1.26% 2019/10/15 Time 13:33
BIST 50 91716.44 91803.51 91563.81 92129.39 1182.84 1.31% 2019/10/15 Time 13:33
BIST 100-30 116189.69 116319.31 115981.93 116469.59 1535.27 1.34% 2019/10/15 Time 13:33
BIST All-100 140140.29 140110.78 139968.04 140368.83 1586.53 1.15% 2019/10/15 Time 13:33
BIST All Shares 97105.37 97184.14 96945 97491.77 1208.59 1.26% 2019/10/15 Time 13:33
BIST 100 95181.13 95257.4 95031.01 95582.31 1199.74 1.28% 2019/10/15 Time 13:33
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1539.05 - 1539.05 1539.05 0.00 0.00% 2019/10/14 Time 14:03
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 525.69 - 525.69 526.65 0.00 0.00% 2019/10/10 Time 16:02
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Time 12:35
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 5067.97 5081.04 5065.3 5088.3 20.01 0.39% 2019/10/15 Time 13:33
DFM General 2829.23 2830.5 2821.16 2830.5 9.98 0.35% 2019/10/15 Time 13:33
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1162.2 1161.8 1161.8 1167.7 1.80 0.15% 2019/10/15 Time 13:33
FTSE 250 19962.88 20033.46 19962.88 20062.37 32.98 0.17% 2019/10/15 Time 13:33
FTSE 350 4025.75 4027.63 4025.75 4044.04 4.43 0.11% 2019/10/15 Time 13:33
FTSE SmallCap 5421.79 5424.3 5421.79 5428.25 4.21 0.08% 2019/10/15 Time 13:33
FTSE All-Share 3970.68 3971.96 3970.68 3987.81 3.76 0.09% 2019/10/15 Time 13:33
FTSE AIM All Share 868.11 869.45 868.11 870.29 2.34 0.27% 2019/10/15 Time 13:33
FTSE TechMARK Focus 5273.45 5264.83 5262.4 5281.85 18.17 0.34% 2019/10/15 Time 13:33
FTSE 100 7201.95 7199.15 7199.15 7236.15 11.50 0.16% 2019/10/15 Time 13:33
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1314.56 - 1314.56 1314.56 0.53 0.04% 2019/10/15 Time 0:03
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 1:01
DJ Utility 859.8 - 859.8 859.8 0.17 0.02% 2019/10/15 Time 0:03
Nasdaq 100 7842.33 - 7842.33 7842.33 5.61 0.07% 2019/10/15 Time 0:03
DJ Composite 8878.96 - 8878.96 8878.96 0.77 0.01% 2019/10/15 Time 0:03
NYSE Composite 12896.22 - 12896.22 12896.22 0.06 0.00% 2019/10/15 Time 0:03
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 1:01
DJ Transportation 10256.1 - 10256.1 10256.1 3.26 0.03% 2019/10/15 Time 0:03
NYSE AMEX Composite 2416.74 - 2411.97 2417.79 0.00 0.00% 2019/08/08 Time 1:32
Dow 30 26787.36 - 26787.36 26787.36 0.63 0.00% 2019/10/15 Time 0:03
S&P 500 2966.15 2965.83 2965.83 2966.15 0.35 0.01% 2019/10/15 Time 0:32
Nasdaq 8048.65 - 8048.65 8048.65 3.98 0.05% 2019/10/15 Time 0:03
SmallCap 2000 1504.3 1505 1504.3 1505 0.20 0.01% 2019/10/15 Time 12:34
S&P 500 VIX 14.17 14.11 13.94 14.57 0.69 4.87% 2019/10/15 Time 13:33
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 51782.03 - 51782.03 51782.03 0.00 0.00% 2019/10/12 Time 21:02
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 20:32
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 993.05 993.85 991.32 993.85 0.52 0.05% 2019/10/15 Time 11:33
HNX 106.01 105.98 105.65 106.01 0.04 0.04% 2019/10/15 Time 12:03
VN 30 923.27 923.67 921.28 923.67 1.36 0.15% 2019/10/15 Time 11:33
VN100 887.83 888.37 885.99 888.37 0.53 0.06% 2019/10/15 Time 11:33
FTSE Vietnam 403.53 - 403.53 403.53 0.17 0.04% 2019/10/15 Time 12:34
FTSE Vietnam All 1023.51 - 1023.51 1023.51 0.14 0.01% 2019/10/15 Time 12:34
HNX 30 188.01 - 188.01 188.01 0.00 0.00% 2019/10/14 Time 16:33
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 440.47 - 440.47 440.47 0.00 0.00% 2019/10/12 Time 1:32
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 15:33
LSE All Share 4369.84 - 4369.84 4369.84 3.61 0.08% 2019/10/15 Time 1:33
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 278.28 - 278.28 278.28 0.00 0.00% 2019/10/08 Time 21:03
Zimbabwe Industrial 772.9 - 772.9 772.9 0.00 0.00% 2019/10/12 Time 21:33
More