Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB Treasury 65.64 - 65.64 65.64 0.00 0.00% 2019/10/14 Time 19:03
Raiffeisen USA 42894.5 - 42894.5 42894.5 0.00 0.00% 2019/10/14 Time 19:03
Raiffeisen Bonds 25529.37 - 25529.37 25529.37 0.00 0.00% 2019/10/14 Time 19:03
Raiffeisen Equity 35621.26 - 35621.26 35621.26 0.00 0.00% 2019/10/14 Time 19:03
Sberbank Balanced 88935.69 - 88935.69 88935.69 3.52 0.00% 2019/10/15 Time 1:02
Sberbank Eurobonds 2592.5 - 2592.5 2592.5 18.86 0.73% 2019/10/15 Time 1:02
Raiffeisen Consumer 13484.06 - 13484.06 13484.06 0.00 0.00% 2019/10/14 Time 19:03
Raiffeisen Treasury 15665.65 - 15665.65 15665.65 0.00 0.00% 2019/10/14 Time 19:03
Raiffeisen - Infotech 15771.85 - 15771.85 15771.85 0.00 0.00% 2019/10/14 Time 19:03
Sberbank Consumer Sector 2069.78 - 2069.78 2069.78 56.45 2.73% 2019/10/15 Time 1:02
Sberbank Global Internet 3050.75 - 3050.75 3050.75 0.00 0.00% 2019/10/12 Time 1:02
Sberbank Natural Resources 1897.16 - 1897.16 1897.16 13.96 0.74% 2019/10/15 Time 1:02
Sberbank Electric Utilities 1099.7 - 1099.7 1099.7 6.16 0.56% 2019/10/15 Time 1:02
Raiffeisen Active Management 25017.22 - 25017.22 25017.22 0.00 0.00% 2019/10/14 Time 19:03
Sberbank High Yield Fixed Income 4197.48 - 4197.48 4197.48 3.30 0.08% 2019/10/15 Time 1:02
Sberbank Ilya Muromets Bond Fund 35798.57 - 35798.57 35798.57 57.84 0.16% 2019/10/15 Time 1:02
Sberbank Dobrynia Nikitich Equity 12557.01 - 12557.01 12557.01 0.00 0.00% 2019/10/12 Time 1:02
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
Gazprombank - Russian Fixed Income Plus 1796.1 - 1796.1 1796.1 1.46 0.08% 2019/10/15 Time 1:02
Raiffeisen - Developed Countries Debt Market 16165.71 - 16165.71 16165.71 0.00 0.00% 2019/10/14 Time 19:03
VTB BRIC 124.07 - 124.07 124.07 0.00 0.00% 2019/10/14 Time 19:03
VTB Balanced 30.89 - 30.89 30.89 0.00 0.00% 2019/10/14 Time 19:03
VTB Eurobonds 14.12 - 14.12 14.12 0.00 0.00% 2019/10/14 Time 19:03
VTB Oil & Gas 27.4 - 27.4 27.4 0.00 0.00% 2019/10/14 Time 19:03
VTB Bonds Plus 26.15 - 26.15 26.15 0.00 0.00% 2019/10/14 Time 19:03
Raiffeisen Gold 12357.58 - 12357.58 12357.58 0.00 0.00% 2019/10/14 Time 19:03
Sberbank Europe 834.24 - 834.24 834.24 12.90 1.57% 2019/10/15 Time 1:02
VTB MICEX Index 6324.77 - 6324.77 6324.77 0.00 0.00% 2019/10/14 Time 19:03
Sberbank America 1786.36 - 1786.36 1786.36 5.54 0.31% 2019/10/15 Time 1:02
Raiffeisen Europe 14445.63 - 14445.63 14445.63 0.00 0.00% 2019/10/14 Time 19:03
Raiffeisen Balanced 24760.35 - 24760.35 24760.35 0.00 0.00% 2019/10/14 Time 19:03
VTB Metals & Mining 12.42 - 12.42 12.42 0.00 0.00% 2019/10/14 Time 19:03
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 Time 0:32
Raiffeisen Industrial 7883.89 - 7883.89 7883.89 0.00 0.00% 2019/10/14 Time 19:03
Allianz ROSNO Balanced 406.02 - 405.56 406.02 0.00 0.00% 2019/09/12 Time 7:32
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 Time 7:02
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Commodities 33925.87 - 33925.87 33925.87 0.00 0.00% 2019/10/14 Time 19:03
VTB Electric Utilities 8.4 - 8.4 8.4 0.00 0.00% 2019/10/14 Time 19:03
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Sberbank Small Cap Fund 5260.22 - 5260.22 5260.22 0.00 0.00% 2019/09/26 Time 1:02
Allianz ROSNO Bonds Fund 151.59 - 151.59 152.77 0.00 0.00% 2019/09/12 Time 7:32
Allianz ROSNO Stocks Fund 653.48 - 648.52 653.48 0.00 0.00% 2019/09/12 Time 7:32
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Time 0:00
Sberbank Emerging Markets 1443.34 - 1443.34 1443.34 0.00 0.00% 2019/10/12 Time 1:02
Sberbank Financial Sector 1080.27 - 1080.27 1080.27 12.54 1.17% 2019/10/15 Time 1:02
VTB Promising Investments 19.93 - 19.93 19.93 0.00 0.00% 2019/10/14 Time 19:03
Raiffeisen Precious Metals 15521.81 - 15521.81 15521.81 0.00 0.00% 2019/10/14 Time 19:03
Raiffeisen Emerging Markets 19234.62 - 19234.62 19234.62 0.00 0.00% 2019/10/14 Time 19:03
Raiffeisen MICEX Blue Chips 20108.89 - 20108.89 20108.89 0.00 0.00% 2019/10/14 Time 19:03
VTB State-owned Enterprises 31.88 - 31.88 31.88 0.00 0.00% 2019/10/14 Time 19:03
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Electric Utilities 5408.77 - 5408.77 5408.77 0.00 0.00% 2019/10/14 Time 19:03
VTB Consumer Goods & Services 16.39 - 16.39 16.39 0.00 0.00% 2019/10/14 Time 19:03
Allianz ROSNO Government bonds 102.14 - 102.14 99.93 0.00 0.00% 2019/09/18 Time 6:02
Gazprombank - Russian Equities 2265.72 - 2265.72 2265.72 13.76 0.61% 2019/10/15 Time 1:02
Sberbank Actively Managed Fund 2069.48 - 2069.48 2069.48 0.00 0.00% 2019/09/26 Time 1:02
Gazprombank - Russian Eurobonds 3392.33 - 3392.33 3392.33 16.54 0.49% 2019/10/15 Time 1:02
Allianz ROSNO Second Tier Stocks 238.92 - 229.66 238.92 0.00 0.00% 2019/09/12 Time 7:32
Sberbank Telecoms & Technologies 3897.45 - 3897.45 3897.45 0.00 0.00% 2019/09/26 Time 1:02
Gazprombank - Russian Growth Fund 784.61 - 784.61 784.61 20.64 2.70% 2019/10/15 Time 1:02
Allianz ROSNO Domestic Growth Stocks 75.39 - 75.39 75.39 0.00 0.00% 2019/07/26 Time 0:32
Allianz ROSNO Primary Industries Fund 298.55 - 298.55 298.55 0.00 0.00% 2019/07/26 Time 0:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02