TGJU Local & Global Markets
Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 1767.25 (0.93%) 16.5 1763.75 1776.75 22:29:19
Lead 1893.5 (2.18%) 41.25 1870.75 1921.25 22:27:16
Zinc 2250.75 (3.92%) 88.25 2240.75 2302.5 22:30:33
Copper 5748 (3.06%) 176 5727 5838.5 22:30:33
Subject Rates Change Low High Time
Nickel 12697.5 (2.19%) 277.5 12565 13037.5 22:29:19
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 16180 (4.14%) 670 16175 16705 22:29:31
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Last : 5,748
  • High : 5,838.5
  • Low : 5,727
  • Max Fluctuation : 14.75
  • Max Fluctuation % : 0.79%
  • Open : 5,829
  • Time : 22:30:33
  • Yesterday : 5,924
  • Change % : 3.06%
  • Change : 176
Today Rates Time
5,748 USD 22:30:33
5,749 USD 22:29:20
5,749.5 USD 22:28:17
5,751.25 USD 22:27:16
5,749.25 USD 22:26:17
5,748.25 USD 22:25:18
5,747.25 USD 22:24:13
5,747.75 USD 22:23:14
5,747.25 USD 22:22:14
5,747.5 USD 22:21:18
5,748 USD 22:20:18
5,747.5 USD 22:19:14
5,746.75 USD 22:18:16
5,748.5 USD 22:17:17
5,746.5 USD 22:16:19
5,746.25 USD 22:15:18
5,747.5 USD 22:14:18
5,747.75 USD 22:13:14
5,749.5 USD 22:12:16
5,750.25 USD 22:11:20
5,750.5 USD 22:10:18
5,752 USD 22:09:14
5,751.5 USD 22:08:14
5,752.5 USD 22:07:15
5,752.75 USD 22:06:18
5,752.5 USD 22:05:20
5,751.5 USD 22:04:20
5,750.5 USD 22:03:21
5,748.5 USD 22:02:23
5,747 USD 22:01:30
5,742 USD 22:00:26
5,744.75 USD 21:59:16
5,745.5 USD 21:58:14
5,740.25 USD 21:57:16
5,739.75 USD 21:56:18
5,741.75 USD 21:55:18
5,742.75 USD 21:54:16
5,745.25 USD 21:53:16
5,745.5 USD 21:52:15
5,746.5 USD 21:51:21
5,746.25 USD 21:48:14
5,745.75 USD 21:47:17
5,743.5 USD 21:46:18
5,739.5 USD 21:45:20
5,740.75 USD 21:44:17
5,742.5 USD 21:43:17
5,740.75 USD 21:42:18
5,742.5 USD 21:41:20
5,746 USD 21:40:24
5,750.5 USD 21:39:18
5,751.75 USD 21:38:14
5,750.25 USD 21:37:16
5,750.5 USD 21:36:17
5,751 USD 21:35:18
5,748 USD 21:34:18
5,744.75 USD 21:33:20
5,741.5 USD 21:32:25
5,740 USD 21:31:26
5,737 USD 21:30:26
5,735 USD 21:28:17
5,736 USD 21:27:16
5,734.5 USD 21:26:15
5,739 USD 21:25:20
5,739.75 USD 21:24:17
5,740.25 USD 21:23:18
5,737.25 USD 21:22:18
5,735.25 USD 21:21:24
5,736.5 USD 21:20:24
5,732 USD 21:19:16
5,728.75 USD 21:18:17
5,729 USD 21:17:18
5,728.25 USD 21:16:20
5,728.5 USD 21:15:21
5,730.5 USD 21:14:16
5,729.5 USD 21:13:16
5,733 USD 21:12:16
5,733.75 USD 21:11:18
5,731.75 USD 21:10:23
5,733.5 USD 21:08:16
5,734.25 USD 21:07:17
5,732.5 USD 21:05:21
5,733.25 USD 21:04:18
5,735.25 USD 21:03:22
5,736.25 USD 21:02:28
5,737.5 USD 21:01:33
5,738.5 USD 21:00:34
5,739.25 USD 20:59:18
5,743.25 USD 20:57:18
5,744.25 USD 20:56:18
5,742.5 USD 20:54:20
5,743.5 USD 20:53:17
5,742.75 USD 20:52:19
5,741 USD 20:51:26
5,741.25 USD 20:50:31
5,741.75 USD 20:49:17
5,740.75 USD 20:48:17
5,739.25 USD 20:47:19
5,737.5 USD 20:46:17
5,729.5 USD 20:45:19
5,731.25 USD 20:44:15
5,732.75 USD 20:43:17
5,734 USD 20:42:17
5,733 USD 20:41:20
5,734.5 USD 20:40:23
5,734.25 USD 20:39:18
5,733.75 USD 20:38:15
5,727 USD 20:37:16
5,727.5 USD 20:36:17
5,728.25 USD 20:35:18
5,735.25 USD 20:34:21
5,742 USD 20:31:24
5,742.5 USD 20:30:25
5,742.25 USD 20:29:18
5,743.25 USD 20:28:16
5,743.5 USD 20:27:19
5,742.25 USD 20:25:20
5,743 USD 20:24:18
5,743.25 USD 20:23:19
5,746.25 USD 20:22:19
5,746.75 USD 20:21:19
5,747.25 USD 20:20:27
5,754.5 USD 20:19:16
5,762.5 USD 20:18:18
5,764.5 USD 20:17:20
5,770.75 USD 20:16:20
5,768.5 USD 20:15:19
5,766.5 USD 20:13:19
5,766.75 USD 20:12:19
5,767.5 USD 20:11:23
5,762.75 USD 20:10:21
5,760.25 USD 20:09:16
5,760 USD 20:08:20
5,754 USD 20:07:20
5,754.75 USD 20:06:25
5,755.5 USD 20:05:32
5,751.75 USD 20:04:35
5,751 USD 20:02:36
5,749.75 USD 20:01:36
5,749.5 USD 20:00:38
5,747 USD 19:59:16
5,749.5 USD 19:58:17
5,746.75 USD 19:57:17
5,749.5 USD 19:56:20
5,749 USD 19:54:19
5,747.75 USD 19:53:18
5,743.25 USD 19:52:19
5,744.25 USD 19:51:26
5,743.25 USD 19:50:24
5,746.75 USD 19:48:16
5,747 USD 19:47:19
5,745.25 USD 19:46:19
5,745 USD 19:45:20
5,745.25 USD 19:44:18
5,745 USD 19:42:24
5,747.75 USD 19:41:25
5,747.25 USD 19:40:23
5,750.5 USD 19:39:19
5,754.75 USD 19:38:16
5,757 USD 19:37:15
5,757.5 USD 19:36:19
5,758 USD 19:35:26
5,754.75 USD 19:34:19
5,758 USD 19:33:26
5,755 USD 19:32:29
5,754.25 USD 19:31:29
5,753.25 USD 19:30:29
5,753.5 USD 19:29:22
5,754.25 USD 19:28:19
5,756.5 USD 19:27:18
5,756.75 USD 19:26:19
5,753.25 USD 19:25:18
5,752.75 USD 19:24:20
5,753.5 USD 19:22:23
5,755.75 USD 19:21:28
5,755 USD 19:20:27
5,751.5 USD 19:19:17
5,752 USD 19:17:18
5,752.75 USD 19:16:21
5,753.5 USD 19:15:21
5,754.5 USD 19:14:18
5,758 USD 19:13:21
5,757.25 USD 19:12:18
5,758.25 USD 19:11:24
5,761.75 USD 19:10:27
5,756.25 USD 19:09:16
5,757.75 USD 19:08:19
5,758.75 USD 19:07:23
5,759.5 USD 19:06:31
5,761 USD 19:05:29
5,763 USD 19:04:30
5,765.5 USD 19:03:35
5,767.5 USD 19:02:38
5,773.75 USD 19:01:34
5,778.75 USD 19:00:38
5,775.5 USD 18:59:27
5,775 USD 18:58:32
5,767.75 USD 18:57:29
5,766.5 USD 18:56:19
5,772.5 USD 18:55:19
5,770.5 USD 18:54:17
5,777 USD 18:53:20
5,776.5 USD 18:52:21
5,775.75 USD 18:51:29
5,776.75 USD 18:50:25
5,777.25 USD 18:49:20
5,778.5 USD 18:47:20
5,777.75 USD 18:46:21
5,779.5 USD 18:45:23
5,780 USD 18:44:18
5,778.5 USD 18:41:27
5,782 USD 18:40:36
5,778.75 USD 18:39:19
5,779.5 USD 18:36:21
5,780.75 USD 18:35:22
5,783.25 USD 18:34:20
5,779.75 USD 18:33:20
5,781 USD 18:30:33
5,782.25 USD 18:29:19
5,783 USD 18:28:19
5,781.5 USD 18:27:19
5,782.5 USD 18:26:22
5,783 USD 18:25:20
5,784.25 USD 18:24:20
5,788.5 USD 18:23:18
5,792.75 USD 18:22:27
5,795.25 USD 18:20:31
5,797.5 USD 18:19:19
5,797.25 USD 18:18:17
5,784.75 USD 18:17:23
5,781.25 USD 18:16:25
5,777.5 USD 18:15:28
5,777.75 USD 18:14:19
5,776.5 USD 18:12:25
5,778.25 USD 18:11:34
5,778.5 USD 18:10:35
5,778.75 USD 18:09:27
5,779.75 USD 18:08:26
5,779.5 USD 18:07:27
5,780.5 USD 18:06:45
5,782 USD 18:04:41
5,783 USD 18:03:42
5,783.25 USD 18:02:41
5,779 USD 18:01:40
5,779.75 USD 18:00:42
5,782.5 USD 17:59:19
5,783.75 USD 17:58:27
5,784.75 USD 17:57:23
5,786 USD 17:56:24
5,785.25 USD 17:55:23
5,784.5 USD 17:54:29
5,785 USD 17:53:25
5,783.75 USD 17:52:28
5,786 USD 17:51:37
5,791.25 USD 17:50:34
5,789.75 USD 17:49:18
5,788.75 USD 17:48:20
5,793.25 USD 17:47:25
5,808 USD 17:46:29
5,809.25 USD 17:45:30
5,808.5 USD 17:44:29
5,809 USD 17:43:21
5,808.5 USD 17:41:32
5,807.75 USD 17:40:28
5,808 USD 17:39:22
5,808.5 USD 17:38:18
5,808 USD 17:37:19
5,809.25 USD 17:36:26
5,808.25 USD 17:35:25
5,809 USD 17:34:21
5,808.25 USD 17:33:26
5,808.5 USD 17:31:31
5,808.75 USD 17:30:33
5,808.25 USD 17:29:21
5,808.75 USD 17:28:23
5,811.25 USD 17:27:20
5,812.25 USD 17:26:27
5,811.5 USD 17:24:20
5,811.25 USD 17:23:25
5,812 USD 17:22:26
5,813.75 USD 17:21:40
5,813.25 USD 17:20:27
5,814.25 USD 17:19:19
5,815.75 USD 17:18:18
5,819.25 USD 17:17:21
5,823.5 USD 17:16:22
5,821.5 USD 17:15:25
5,824.25 USD 17:14:20
5,821 USD 17:13:18
5,816 USD 17:12:23
5,812.25 USD 17:11:30
5,810 USD 17:09:26
5,809.75 USD 17:08:30
5,809.5 USD 17:07:25
5,810.25 USD 17:06:31
5,810.5 USD 17:05:32
5,809.5 USD 17:04:35
5,810.5 USD 17:03:39
5,810.75 USD 17:02:40
5,811.25 USD 17:01:37
5,813.75 USD 17:00:37
5,815.5 USD 16:59:18
5,817.75 USD 16:58:18
5,816.75 USD 16:57:26
5,819.25 USD 16:56:27
5,819.5 USD 16:55:27
5,820.25 USD 16:54:22
5,817.75 USD 16:53:25
5,813.75 USD 16:52:31
5,818.5 USD 16:51:34
5,814.5 USD 16:50:30
5,815 USD 16:49:19
5,803.75 USD 16:48:28
5,801.5 USD 16:47:22
5,798.5 USD 16:46:20
5,797.5 USD 16:45:22
5,793.75 USD 16:44:20
5,792.75 USD 16:43:20
5,784.75 USD 16:42:30
5,782.25 USD 16:41:28
5,777 USD 16:40:31
5,777.25 USD 16:39:17
5,776.75 USD 16:38:21
5,778.25 USD 16:37:29
5,775.75 USD 16:36:31
5,783 USD 16:35:30
5,789.5 USD 16:34:28
5,801 USD 16:33:29
5,802.25 USD 16:32:31
5,803.5 USD 16:31:34
5,805 USD 16:30:36
5,804.5 USD 16:28:23
5,805.25 USD 16:27:20
5,805.5 USD 16:25:23
5,807.25 USD 16:23:22
5,808.5 USD 16:22:22
5,808.75 USD 16:21:36
5,808.5 USD 16:20:30
5,808 USD 16:19:21
5,807.5 USD 16:18:19
5,807.25 USD 16:17:24
5,808 USD 16:16:21
5,807.25 USD 16:15:25
5,807.5 USD 16:14:20
5,808 USD 16:13:20
5,808.75 USD 16:12:24
5,806.25 USD 16:11:30
5,806.5 USD 16:10:32
5,806.25 USD 16:09:22
5,806.75 USD 16:08:20
5,808 USD 16:07:21
5,807.5 USD 16:06:29
5,809 USD 16:05:29
5,811 USD 16:04:27
5,812 USD 16:02:31
5,813.25 USD 16:01:30
5,810.75 USD 16:00:37
5,811 USD 15:59:29
5,812 USD 15:58:33
5,811 USD 15:56:24
5,812 USD 15:54:25
5,810.75 USD 15:52:21
5,812.25 USD 15:51:32
5,812.5 USD 15:50:31
5,811.5 USD 15:49:21
5,810.5 USD 15:48:22
5,811.25 USD 15:47:25
5,811.5 USD 15:45:27
5,811.25 USD 15:44:22
5,812.5 USD 15:42:23
5,812 USD 15:41:25
5,813.25 USD 15:40:30
5,812.5 USD 15:39:31
5,811.25 USD 15:38:20
5,813 USD 15:37:18
5,813.25 USD 15:36:30
5,812.25 USD 15:34:21
5,813 USD 15:33:24
5,813.25 USD 15:32:28
5,813 USD 15:31:28
5,813.25 USD 15:30:29
5,813 USD 15:29:18
5,812.75 USD 15:28:18
5,813.5 USD 15:27:21
5,814.25 USD 15:26:19
5,814.5 USD 15:25:17
5,813.25 USD 15:24:16
5,813.5 USD 15:21:30
5,814.5 USD 15:20:27
5,816.25 USD 15:19:17
5,818 USD 15:18:19
5,816.75 USD 15:17:22
5,817.5 USD 15:15:23
5,817.75 USD 15:13:17
5,818 USD 15:11:20
5,818.25 USD 15:10:25
5,817.75 USD 15:09:16
5,817.5 USD 15:08:18
5,818 USD 15:07:18
5,819 USD 15:06:21
5,818.75 USD 15:04:18
5,819 USD 15:03:30
5,818.75 USD 15:02:32
5,818 USD 15:01:33
5,817.25 USD 14:59:20
5,817 USD 14:58:20
5,817.25 USD 14:57:18
5,816.75 USD 14:56:20
5,817.25 USD 14:55:22
5,818.25 USD 14:54:18
5,818.75 USD 14:52:20
5,817.75 USD 14:49:19
5,816.25 USD 14:48:19
5,816.5 USD 14:46:21
5,816.75 USD 14:44:18
5,817 USD 14:43:17
5,817.5 USD 14:42:19
5,818 USD 14:41:21
5,817.75 USD 14:40:27
5,816.75 USD 14:39:16
5,817.25 USD 14:37:20
5,818.25 USD 14:36:27
5,819.5 USD 14:35:35
5,819 USD 14:34:24
5,819.25 USD 14:33:22
5,819 USD 14:32:29
5,818 USD 14:31:28
5,817 USD 14:30:37
5,818.75 USD 14:29:19
5,819 USD 14:28:22
5,819.5 USD 14:27:18
5,819 USD 14:26:21
5,819.5 USD 14:25:22
5,819 USD 14:24:22
5,818.5 USD 14:23:19
5,818.75 USD 14:21:25
5,819.25 USD 14:20:29
5,819.5 USD 14:18:22
5,818.5 USD 14:17:22
5,819 USD 14:15:31
5,818.5 USD 14:14:17
5,819 USD 14:13:17
5,818.25 USD 14:12:18
5,819.25 USD 14:11:22
5,818.5 USD 14:09:21
5,819.25 USD 14:08:18
5,819.5 USD 14:07:20
5,821 USD 14:06:24
5,818.5 USD 14:05:25
5,818.25 USD 14:04:23
5,818.5 USD 14:02:32
5,819.25 USD 14:01:32
5,819 USD 14:00:31
5,819.5 USD 13:59:19
5,819.75 USD 13:58:18
5,819 USD 13:57:20
5,818 USD 13:56:21
5,818.5 USD 13:54:19
5,818.25 USD 13:53:18
5,817.5 USD 13:52:19
5,816.5 USD 13:51:23
5,815.75 USD 13:50:33
5,816 USD 13:49:17
5,816.25 USD 13:48:19
5,815.25 USD 13:47:22
5,817.25 USD 13:46:22
5,817.5 USD 13:45:28
5,815.25 USD 13:44:21
5,816.5 USD 13:43:21
5,818.25 USD 13:42:28
5,818.5 USD 13:41:27
5,815.5 USD 13:40:29
5,817 USD 13:39:19
5,818.5 USD 13:38:22
5,819 USD 13:37:18
5,818.5 USD 13:36:29
5,818.25 USD 13:35:25
5,819 USD 13:34:22
5,819.5 USD 13:32:27
5,817.5 USD 13:31:29
5,818 USD 13:28:22
5,819 USD 13:26:22
5,818.75 USD 13:25:20
5,818.25 USD 13:24:19
5,818 USD 13:23:26
5,818.25 USD 13:21:28
5,817.25 USD 13:19:22
5,818 USD 13:18:22
5,818.25 USD 13:17:25
5,818 USD 13:16:24
5,818.25 USD 13:15:31
5,818 USD 13:14:19
5,816.75 USD 13:13:23
5,817.75 USD 13:09:18
5,818 USD 13:08:21
5,819.75 USD 13:07:19
5,820.25 USD 13:06:22
5,821.25 USD 13:05:26
5,821.5 USD 13:04:24
5,818.5 USD 13:03:27
5,816.5 USD 13:01:37
5,817.5 USD 12:59:18
5,817.25 USD 12:58:18
5,818 USD 12:57:20
5,819 USD 12:56:25
5,819.5 USD 12:55:25
5,820.75 USD 12:54:25
5,817.25 USD 12:52:21
5,817 USD 12:51:26
5,819.5 USD 12:50:28
5,820 USD 12:49:19
5,819.25 USD 12:48:19
5,822.25 USD 12:47:23
5,822.75 USD 12:46:21
5,824.75 USD 12:45:27
5,823.75 USD 12:44:20
5,822.25 USD 12:43:18
5,824.25 USD 12:42:24
5,825.5 USD 12:41:26
5,823.75 USD 12:40:28
5,820 USD 12:39:21
5,818.75 USD 12:38:19
5,821.5 USD 12:37:19
5,818 USD 12:36:23
5,818.75 USD 12:35:27
5,819.5 USD 12:34:25
5,820.25 USD 12:33:23
5,822.5 USD 12:32:30
5,823.5 USD 12:31:36
5,826.5 USD 12:29:19
5,828.25 USD 12:27:21
5,826.25 USD 12:26:28
5,826.75 USD 12:25:28
5,824 USD 12:24:22
5,826.75 USD 12:23:19
5,825.5 USD 12:22:28
5,826.75 USD 12:21:26
5,830 USD 12:20:35
5,830.25 USD 12:19:19
5,829 USD 12:18:23
5,827.5 USD 12:17:23
5,827 USD 12:16:27
5,826.75 USD 12:15:32
5,827.5 USD 12:13:21
5,827.25 USD 12:12:28
5,827.75 USD 12:11:28
5,829.25 USD 12:10:31
5,828 USD 12:09:22
5,827 USD 12:08:27
5,828 USD 12:07:28
5,828.25 USD 12:06:29
5,827.75 USD 12:05:30
5,826.75 USD 12:04:27
5,829 USD 12:03:32
5,830.25 USD 12:02:36
5,833.5 USD 12:01:40
5,835.25 USD 12:00:46
5,835.75 USD 11:59:22
5,836 USD 11:58:23
5,834.25 USD 11:57:25
5,833.25 USD 11:56:25
5,833 USD 11:55:22
5,833.75 USD 11:54:23
5,829.5 USD 11:52:25
5,828.75 USD 11:51:27
5,828.25 USD 11:50:33
5,829.75 USD 11:49:22
5,830 USD 11:48:24
5,828.75 USD 11:47:23
5,830.5 USD 11:46:28
5,829.75 USD 11:45:31
5,828.25 USD 11:44:25
5,828 USD 11:43:19
5,827.5 USD 11:42:27
5,825 USD 11:41:26
5,826.25 USD 11:40:33
5,829.5 USD 11:39:21
5,829.75 USD 11:38:20
5,830.25 USD 11:37:17
5,830 USD 11:35:24
5,831 USD 11:34:25
5,826.25 USD 11:33:24
5,828 USD 11:32:32
5,825 USD 11:31:28
5,826.75 USD 11:30:40
5,821.75 USD 11:29:20
5,822.75 USD 11:28:23
5,825.75 USD 11:27:19
5,827.25 USD 11:25:19
5,828 USD 11:24:34
5,828.25 USD 11:23:17
5,825.75 USD 11:21:50
5,827.25 USD 11:20:25
5,834.5 USD 11:19:17
5,836.75 USD 11:18:22
5,838.5 USD 11:17:21
5,835.75 USD 11:16:23
5,833 USD 11:15:26
5,831.5 USD 11:12:25
5,830.5 USD 11:11:28
5,831.5 USD 11:10:31
5,829.75 USD 11:09:21
5,827.5 USD 11:08:24
5,824.5 USD 11:07:24
5,826.75 USD 11:06:31
5,826 USD 11:05:34
5,827.25 USD 11:04:26
5,831 USD 11:03:32
5,830.75 USD 11:02:41
5,830.25 USD 11:01:36
5,829 USD 11:00:45
5,826.75 USD 10:59:17
5,828.25 USD 10:58:21
5,830.5 USD 10:57:17
5,826.75 USD 10:55:22
5,826.5 USD 10:54:19
5,825 USD 10:53:16
5,825.5 USD 10:52:20
5,826.5 USD 10:51:26
5,825.25 USD 10:50:25
5,826.75 USD 10:49:19
5,827.25 USD 10:47:19
5,826.5 USD 10:46:24
5,828 USD 10:45:24
5,829 USD 10:44:24
5,828 USD 10:43:19
5,830 USD 10:42:22
5,828.25 USD 10:41:22
5,828.5 USD 10:40:28
5,829.75 USD 10:39:19
5,828.5 USD 10:38:19
5,828.75 USD 10:37:16
5,825.75 USD 10:36:19
5,826.25 USD 10:34:19
5,827.25 USD 10:33:20
5,825.25 USD 10:32:33
5,828 USD 10:31:25
5,829 USD 10:30:29
5,828.25 USD 10:27:15
5,829 USD 10:26:17
5,828.75 USD 10:25:19
5,827 USD 10:24:19
5,827.75 USD 10:23:16
5,828.25 USD 10:22:19
5,828.5 USD 10:21:25
5,829 USD 10:19:16
5,828.5 USD 10:18:19
5,829 USD 10:11:30

Aluminum

  • Last : 1,767.25
  • High : 1,776.75
  • Low : 1,763.75
  • Max Fluctuation : 6.5
  • Max Fluctuation % : 0.17%
  • Open : 1,769.75
  • Time : 22:29:19
  • Yesterday : 1,783.75
  • Change % : 0.93%
  • Change : 16.5
Today Rates Time
1,767.25 USD 22:29:19
1,767.5 USD 22:27:16
1,767.25 USD 22:24:13
1,767 USD 22:23:14
1,766.75 USD 22:20:18
1,767.25 USD 22:19:14
1,767.5 USD 22:18:16
1,767.75 USD 22:11:20
1,767.5 USD 22:02:23
1,767.75 USD 21:59:16
1,767.25 USD 21:52:15
1,767.5 USD 21:51:20
1,766.75 USD 21:50:21
1,767.25 USD 21:46:18
1,767 USD 21:44:17
1,767.25 USD 21:40:23
1,767.75 USD 21:35:18
1,768 USD 21:33:20
1,767.5 USD 21:32:25
1,766.75 USD 21:26:15
1,767.75 USD 21:24:17
1,768.75 USD 21:23:18
1,768.25 USD 21:22:18
1,767.75 USD 21:20:24
1,766.75 USD 21:19:16
1,766.25 USD 21:15:20
1,766.75 USD 21:14:16
1,767.75 USD 21:05:20
1,768 USD 21:04:18
1,767.25 USD 20:59:17
1,767.5 USD 20:58:17
1,767 USD 20:57:18
1,766.5 USD 20:55:20
1,767.75 USD 20:54:20
1,768.5 USD 20:53:17
1,769.25 USD 20:52:19
1,769.75 USD 20:50:30
1,769.5 USD 20:49:17
1,769.25 USD 20:48:17
1,770.25 USD 20:47:19
1,769.75 USD 20:46:17
1,769.5 USD 20:44:15
1,769.75 USD 20:43:17
1,769.5 USD 20:42:16
1,769.25 USD 20:41:20
1,768.75 USD 20:39:18
1,767.75 USD 20:36:17
1,768.75 USD 20:31:23
1,769 USD 20:30:25
1,767.75 USD 20:24:18
1,767.5 USD 20:23:19
1,767 USD 20:22:19
1,766.75 USD 20:21:19
1,766.5 USD 20:20:27
1,765.75 USD 20:19:15
1,766.75 USD 20:17:20
1,767.25 USD 20:14:18
1,768 USD 20:13:19
1,768.25 USD 20:11:23
1,767.75 USD 20:10:21
1,768.25 USD 20:09:16
1,768 USD 20:08:20
1,767.25 USD 20:07:20
1,767.5 USD 20:06:25
1,765.5 USD 20:05:32
1,764.25 USD 20:04:34
1,770.75 USD 20:03:34
1,770.25 USD 20:02:36
1,770.75 USD 20:01:36
1,770.25 USD 20:00:37
1,770.75 USD 19:59:16
1,771 USD 19:58:17
1,770.25 USD 19:57:17
1,771.75 USD 19:56:20
1,772.25 USD 19:55:21
1,770.75 USD 19:54:18
1,770.25 USD 19:50:24
1,770.75 USD 19:49:17
1,771.25 USD 19:48:16
1,771.75 USD 19:47:19
1,772.25 USD 19:46:19
1,771.75 USD 19:44:18
1,770.75 USD 19:43:17
1,770.25 USD 19:35:26
1,770.5 USD 19:34:19
1,771.5 USD 19:33:26
1,770.25 USD 19:31:29
1,770 USD 19:30:29
1,770.25 USD 19:28:19
1,769.75 USD 19:27:18
1,770.25 USD 19:21:27
1,770 USD 19:20:27
1,769.75 USD 19:19:17
1,769.25 USD 19:18:18
1,767.75 USD 19:17:18
1,768.25 USD 19:16:20
1,766.25 USD 19:15:21
1,765.25 USD 19:14:18
1,765.75 USD 19:12:18
1,765.25 USD 19:11:24
1,765 USD 19:10:26
1,764.75 USD 19:09:16
1,765.25 USD 19:07:23
1,765.5 USD 19:06:31
1,766 USD 19:04:30
1,767.25 USD 19:03:35
1,768.5 USD 19:01:34
1,767.25 USD 18:59:27
1,768.25 USD 18:58:32
1,768.75 USD 18:56:19
1,768.25 USD 18:54:17
1,769.25 USD 18:53:20
1,769.75 USD 18:52:21
1,769.25 USD 18:48:17
1,769.75 USD 18:47:20
1,769.25 USD 18:45:23
1,768.5 USD 18:44:18
1,767.75 USD 18:43:17
1,767.25 USD 18:42:22
1,766.75 USD 18:40:35
1,766.25 USD 18:39:19
1,765.75 USD 18:38:19
1,764.25 USD 18:36:21
1,765.25 USD 18:33:20
1,766.25 USD 18:24:20
1,766.5 USD 18:23:18
1,767.25 USD 18:22:27
1,767.5 USD 18:21:33
1,767.25 USD 18:20:30
1,767 USD 18:19:19
1,767.75 USD 18:17:23
1,767.25 USD 18:13:22
1,769 USD 18:12:24
1,769.5 USD 18:11:34
1,769.75 USD 18:10:34
1,768.75 USD 18:09:26
1,768.25 USD 18:06:45
1,768.75 USD 18:05:29
1,769.25 USD 18:04:40
1,770.25 USD 18:03:41
1,769.75 USD 18:02:41
1,768.25 USD 18:01:39
1,768.75 USD 17:59:19
1,769.25 USD 17:58:27
1,768.25 USD 17:57:23
1,768 USD 17:56:23
1,767.75 USD 17:55:23
1,767.25 USD 17:54:29
1,767.75 USD 17:53:25
1,768 USD 17:52:27
1,767.75 USD 17:50:33
1,768 USD 17:49:18
1,767.75 USD 17:48:20
1,768.75 USD 17:47:24
1,770.25 USD 17:45:30
1,769.5 USD 17:44:29
1,769.25 USD 17:43:20
1,767.75 USD 17:41:31
1,767.25 USD 17:40:27
1,767.75 USD 17:36:26
1,768.25 USD 17:35:25
1,767.75 USD 17:32:34
1,767.25 USD 17:31:31
1,767.5 USD 17:30:33
1,767.75 USD 17:28:22
1,767.25 USD 17:26:27
1,766.75 USD 17:23:25
1,766.25 USD 17:21:40
1,765.75 USD 17:19:19
1,765.25 USD 17:18:18
1,765.75 USD 17:17:21
1,765.25 USD 17:16:22
1,765.75 USD 17:15:25
1,764.75 USD 17:14:20
1,765.25 USD 17:13:18
1,764.25 USD 17:12:23
1,763.75 USD 17:09:25
1,764.75 USD 17:03:39
1,765.25 USD 17:01:37
1,765.5 USD 16:59:18
1,765.25 USD 16:58:18
1,765.5 USD 16:57:25
1,765.25 USD 16:55:26
1,764.75 USD 16:54:22
1,764.25 USD 16:51:34
1,764.75 USD 16:50:30
1,764 USD 16:49:19
1,764.25 USD 16:43:20
1,764.75 USD 16:40:30
1,765.25 USD 16:38:21
1,763.75 USD 16:37:29
1,764.5 USD 16:32:31
1,765.25 USD 16:31:33
1,766 USD 16:30:35
1,765.25 USD 16:29:24
1,765.5 USD 16:28:23
1,765.75 USD 16:27:19
1,766 USD 16:22:22
1,766.25 USD 16:17:23
1,766.75 USD 16:16:21
1,766 USD 16:14:20
1,765.75 USD 16:13:20
1,766 USD 16:12:23
1,765.75 USD 16:10:32
1,765.5 USD 16:09:22
1,765.75 USD 16:08:20
1,766.5 USD 16:07:21
1,767 USD 16:05:29
1,767.25 USD 16:03:25
1,767.75 USD 16:01:29
1,768.25 USD 16:00:36
1,767.75 USD 15:59:29
1,767 USD 15:58:32
1,768 USD 15:57:20
1,767.5 USD 15:56:24
1,767.25 USD 15:55:29
1,767 USD 15:54:24
1,767.25 USD 15:53:19
1,767 USD 15:52:21
1,766.75 USD 15:50:30
1,766.5 USD 15:49:20
1,766.75 USD 15:47:24
1,766.5 USD 15:46:28
1,767.25 USD 15:40:30
1,767 USD 15:39:31
1,766.75 USD 15:38:20
1,766.25 USD 15:25:17
1,765.75 USD 15:22:23
1,765.5 USD 15:21:30
1,765.75 USD 15:17:22
1,765.5 USD 15:15:22
1,765.75 USD 15:11:20
1,766.25 USD 15:08:18
1,766 USD 15:05:23
1,766.25 USD 15:03:30
1,767.25 USD 14:53:19
1,766.75 USD 14:52:20
1,766.25 USD 14:48:18
1,766.5 USD 14:45:22
1,766.25 USD 14:44:18
1,766 USD 14:43:17
1,766.25 USD 14:42:19
1,765.75 USD 14:41:21
1,765.5 USD 14:40:26
1,765.25 USD 14:37:20
1,765.5 USD 14:36:27
1,765.75 USD 14:35:35
1,765.5 USD 14:32:28
1,765.25 USD 14:25:22
1,765.75 USD 14:01:31
1,766.25 USD 13:54:19
1,766.5 USD 13:50:32
1,766.25 USD 13:49:17
1,767.25 USD 13:41:26
1,767.5 USD 13:40:29
1,767.75 USD 13:37:18
1,768.25 USD 13:28:21
1,769.25 USD 13:16:23
1,770.75 USD 13:15:30
1,771 USD 13:13:23
1,770.75 USD 13:12:19
1,770.25 USD 13:11:24
1,770.75 USD 13:08:21
1,771.25 USD 13:07:19
1,771.5 USD 13:06:22
1,771.75 USD 13:05:26
1,771.25 USD 13:04:24
1,771.75 USD 13:03:27
1,771.25 USD 13:02:35
1,771.75 USD 12:59:18
1,771.25 USD 12:58:17
1,771 USD 12:57:20
1,771.25 USD 12:55:25
1,770.75 USD 12:53:26
1,771 USD 12:52:21
1,770.75 USD 12:51:26
1,771.25 USD 12:46:21
1,772.25 USD 12:42:24
1,772.75 USD 12:40:27
1,773 USD 12:39:21
1,773.75 USD 12:38:19
1,774.25 USD 12:37:19
1,774 USD 12:34:25
1,774.75 USD 12:24:22
1,774.25 USD 12:20:34
1,774.75 USD 12:17:23
1,774.25 USD 12:15:31
1,774.75 USD 12:14:27
1,774.5 USD 12:12:28
1,774.25 USD 12:10:30
1,775.25 USD 12:09:22
1,775.75 USD 12:07:28
1,776.25 USD 12:06:29
1,775.25 USD 12:04:27
1,776.75 USD 12:00:46
1,776.25 USD 11:57:24
1,776 USD 11:56:25
1,775.25 USD 11:55:22
1,775.75 USD 11:54:22
1,775.25 USD 11:52:25
1,776.25 USD 11:51:27
1,775.25 USD 11:50:32
1,775.75 USD 11:49:22
1,776.75 USD 11:43:19
1,776.5 USD 11:42:27
1,775.75 USD 11:41:26
1,776.5 USD 11:39:21
1,776.75 USD 11:38:20
1,776.25 USD 11:36:27
1,775.5 USD 11:34:25
1,773.75 USD 11:30:39
1,773.25 USD 11:25:19
1,773.5 USD 11:24:05
1,773.25 USD 11:19:17
1,773.75 USD 11:16:22
1,773.25 USD 11:14:27
1,773.5 USD 11:13:19
1,773.75 USD 11:12:25
1,773.25 USD 11:10:31
1,773.75 USD 11:09:21
1,773.25 USD 11:04:26
1,773.5 USD 11:02:40
1,773.75 USD 11:01:36
1,773.25 USD 10:59:17
1,772.25 USD 10:58:21
1,773 USD 10:57:17
1,771.75 USD 10:54:19
1,771.25 USD 10:52:20
1,771.75 USD 10:49:19
1,771.25 USD 10:48:20
1,770.75 USD 10:46:24
1,770.25 USD 10:44:24
1,769.25 USD 10:43:19
1,769.75 USD 10:41:22
1,769.5 USD 10:40:28
1,769.75 USD 10:37:16
1,769.5 USD 10:34:19
1,769.75 USD 10:31:25
1,770.75 USD 10:28:19
1,769.75 USD 10:17:19

Lead

  • Last : 1,893.5
  • High : 1,921.25
  • Low : 1,870.75
  • Max Fluctuation : 7.25
  • Max Fluctuation % : 0.16%
  • Open : 1,916
  • Time : 22:27:16
  • Yesterday : 1,934.75
  • Change % : 2.18%
  • Change : 41.25
Today Rates Time
1,893.5 USD 22:27:16
1,893.75 USD 22:23:14
1,894 USD 22:18:16
1,894.25 USD 22:17:17
1,894 USD 22:10:18
1,894.25 USD 22:02:23
1,893.75 USD 21:59:16
1,893.5 USD 21:58:14
1,894.25 USD 21:57:16
1,894.75 USD 21:55:18
1,893 USD 21:54:16
1,893.25 USD 21:53:16
1,895 USD 21:52:15
1,895.25 USD 21:51:21
1,895 USD 21:50:21
1,896.75 USD 21:49:15
1,896 USD 21:48:14
1,895.25 USD 21:47:17
1,895.5 USD 21:46:18
1,895.25 USD 21:45:19
1,895.5 USD 21:43:17
1,896 USD 21:41:20
1,896.25 USD 21:39:18
1,895.5 USD 21:38:14
1,894.25 USD 21:36:17
1,894.5 USD 21:35:18
1,895 USD 21:34:18
1,895.25 USD 21:32:25
1,895.5 USD 21:31:26
1,895.25 USD 21:30:26
1,894 USD 21:29:16
1,893.5 USD 21:27:16
1,895.5 USD 21:26:15
1,897.25 USD 21:25:20
1,897.5 USD 21:24:17
1,898 USD 21:23:18
1,898.25 USD 21:22:18
1,898 USD 21:21:24
1,897.75 USD 21:18:17
1,897.5 USD 21:17:17
1,897.75 USD 20:59:17
1,895.75 USD 20:58:17
1,895.5 USD 20:56:18
1,895 USD 20:55:20
1,897 USD 20:54:20
1,898 USD 20:51:26
1,897.5 USD 20:47:19
1,897.25 USD 20:45:18
1,896.25 USD 20:43:17
1,895.25 USD 20:42:16
1,894.5 USD 20:41:20
1,895 USD 20:36:17
1,894.5 USD 20:35:18
1,895.25 USD 20:34:20
1,897.25 USD 20:33:22
1,896 USD 20:31:23
1,894.5 USD 20:22:19
1,894.25 USD 20:19:16
1,895 USD 20:16:20
1,894.75 USD 20:15:19
1,895 USD 20:14:18
1,895.5 USD 20:13:19
1,895.75 USD 20:12:19
1,895.5 USD 20:09:16
1,895 USD 20:08:20
1,895.25 USD 20:07:20
1,896.5 USD 20:03:34
1,897.5 USD 20:01:36
1,896.75 USD 19:59:16
1,896 USD 19:57:17
1,897.5 USD 19:56:20
1,897.25 USD 19:55:22
1,894.5 USD 19:54:18
1,895.25 USD 19:53:18
1,895.5 USD 19:52:19
1,894.5 USD 19:51:26
1,892.75 USD 19:49:17
1,889.75 USD 19:48:16
1,890.5 USD 19:47:19
1,888 USD 19:46:19
1,887.5 USD 19:45:20
1,889.25 USD 19:44:18
1,889.5 USD 19:43:17
1,891.75 USD 19:42:23
1,890.5 USD 19:41:25
1,890 USD 19:39:19
1,889.25 USD 19:38:16
1,888.25 USD 19:37:15
1,887.75 USD 19:36:18
1,887.25 USD 19:35:26
1,888.75 USD 19:34:19
1,888 USD 19:33:26
1,889.75 USD 19:32:29
1,890.5 USD 19:31:29
1,883.25 USD 19:30:29
1,885.5 USD 19:29:22
1,889 USD 19:28:19
1,886.75 USD 19:27:18
1,891.25 USD 19:26:19
1,889.75 USD 19:25:18
1,894 USD 19:24:20
1,894.75 USD 19:23:18
1,896.75 USD 19:22:23
1,897 USD 19:21:28
1,895.75 USD 19:20:27
1,895.5 USD 19:19:17
1,897.5 USD 19:18:18
1,895.5 USD 19:17:18
1,894.75 USD 19:16:20
1,894.25 USD 19:15:21
1,891.25 USD 19:14:18
1,889.75 USD 19:13:21
1,888.75 USD 19:12:18
1,890.25 USD 19:11:24
1,888.75 USD 19:10:27
1,885 USD 19:09:16
1,885.5 USD 19:08:18
1,884.25 USD 19:07:23
1,882 USD 19:06:31
1,881.5 USD 19:04:30
1,883.5 USD 19:03:35
1,884.5 USD 19:02:38
1,884.25 USD 19:01:34
1,885 USD 19:00:38
1,884.75 USD 18:59:27
1,883.5 USD 18:58:32
1,881.5 USD 18:57:29
1,881.75 USD 18:50:25
1,882 USD 18:49:20
1,882.25 USD 18:48:17
1,883.5 USD 18:44:18
1,883 USD 18:43:17
1,883.25 USD 18:41:27
1,883.75 USD 18:40:35
1,883 USD 18:39:19
1,883.75 USD 18:38:19
1,883.25 USD 18:37:19
1,882.75 USD 18:36:21
1,883.5 USD 18:35:21
1,885.5 USD 18:34:20
1,885.25 USD 18:32:24
1,885 USD 18:31:27
1,887.5 USD 18:30:33
1,888.25 USD 18:28:19
1,888.75 USD 18:25:20
1,890 USD 18:24:20
1,892.25 USD 18:23:18
1,892.5 USD 18:20:30
1,893.75 USD 18:19:19
1,894.75 USD 18:18:17
1,893.5 USD 18:17:23
1,892.5 USD 18:16:25
1,892 USD 18:15:28
1,890.5 USD 18:13:22
1,890 USD 18:12:25
1,891 USD 18:11:34
1,890.75 USD 18:10:35
1,890.5 USD 18:09:26
1,888.75 USD 18:06:45
1,890 USD 18:05:30
1,890.5 USD 18:04:40
1,884.75 USD 18:03:41
1,886.75 USD 18:02:41
1,885.75 USD 18:01:39
1,886 USD 18:00:42
1,886.25 USD 17:59:19
1,886 USD 17:56:23
1,883 USD 17:55:23
1,882.5 USD 17:54:29
1,883 USD 17:53:25
1,884.25 USD 17:52:28
1,886 USD 17:51:36
1,886.25 USD 17:50:33
1,885.5 USD 17:48:20
1,887 USD 17:47:24
1,889.25 USD 17:46:29
1,890.5 USD 17:45:30
1,890 USD 17:44:29
1,889 USD 17:43:20
1,888.75 USD 17:42:30
1,889 USD 17:41:31
1,888.5 USD 17:40:28
1,890.5 USD 17:38:18
1,890.75 USD 17:36:26
1,890.5 USD 17:35:25
1,891 USD 17:34:21
1,890 USD 17:33:26
1,889 USD 17:32:34
1,887.5 USD 17:31:31
1,889.25 USD 17:30:33
1,889.5 USD 17:29:21
1,890 USD 17:26:27
1,889.5 USD 17:25:26
1,890.5 USD 17:24:20
1,890.25 USD 17:23:25
1,887 USD 17:20:27
1,886.5 USD 17:19:19
1,887 USD 17:18:18
1,887.75 USD 17:17:21
1,888.5 USD 17:15:25
1,890.75 USD 17:14:20
1,890 USD 17:13:18
1,888.5 USD 17:12:23
1,887.5 USD 17:11:30
1,887.75 USD 17:10:28
1,888 USD 17:09:26
1,888.75 USD 17:08:30
1,888 USD 17:07:25
1,887.75 USD 17:06:31
1,887 USD 17:04:35
1,887.5 USD 17:00:37
1,886.5 USD 16:59:18
1,886.75 USD 16:58:18
1,887 USD 16:57:26
1,886.75 USD 16:56:27
1,889 USD 16:55:27
1,885.5 USD 16:54:22
1,885.75 USD 16:53:25
1,886 USD 16:52:30
1,884.25 USD 16:50:30
1,883.25 USD 16:49:19
1,882.25 USD 16:48:28
1,885.25 USD 16:47:22
1,884.25 USD 16:46:20
1,883 USD 16:45:22
1,880.5 USD 16:44:20
1,879.5 USD 16:43:20
1,878 USD 16:42:30
1,878.75 USD 16:41:28
1,875.75 USD 16:40:30
1,876.5 USD 16:39:17
1,875 USD 16:37:29
1,870.75 USD 16:36:31
1,874.5 USD 16:35:30
1,877.5 USD 16:34:27
1,878.25 USD 16:33:28
1,878 USD 16:32:31
1,878.5 USD 16:31:34
1,880.5 USD 16:29:24
1,882 USD 16:28:23
1,878.75 USD 16:27:19
1,878.5 USD 16:26:19
1,880.25 USD 16:25:23
1,883.5 USD 16:24:25
1,883.25 USD 16:23:21
1,882 USD 16:22:22
1,880.75 USD 16:21:36
1,880.5 USD 16:20:30
1,882.25 USD 16:19:21
1,882.5 USD 16:18:19
1,881.25 USD 16:17:23
1,880.25 USD 16:15:25
1,881.5 USD 16:14:20
1,885.75 USD 16:13:20
1,884.25 USD 16:12:24
1,884 USD 16:11:29
1,884.5 USD 16:09:22
1,884 USD 16:08:20
1,883.75 USD 16:07:21
1,884.75 USD 16:06:29
1,885 USD 16:05:29
1,887.5 USD 16:04:27
1,885.75 USD 16:02:31
1,885 USD 16:01:29
1,884.5 USD 16:00:36
1,885.5 USD 15:59:29
1,887 USD 15:58:32
1,888 USD 15:54:25
1,888.25 USD 15:51:32
1,888 USD 15:50:31
1,887.75 USD 15:49:20
1,888 USD 15:48:22
1,888.5 USD 15:47:25
1,888 USD 15:46:28
1,889.75 USD 15:43:25
1,889.5 USD 15:41:25
1,889.25 USD 15:39:31
1,889.75 USD 15:38:20
1,889.5 USD 15:37:18
1,888.5 USD 15:36:29
1,886 USD 15:35:19
1,886.25 USD 15:34:21
1,888.25 USD 15:33:24
1,886 USD 15:32:28
1,890 USD 15:31:28
1,894.25 USD 15:30:29
1,897.75 USD 15:28:17
1,898 USD 15:27:21
1,898.25 USD 15:25:17
1,900 USD 15:23:23
1,899.5 USD 15:22:23
1,900.5 USD 15:21:30
1,901.5 USD 15:20:27
1,902 USD 15:18:19
1,902.25 USD 15:17:22
1,904.25 USD 15:13:17
1,905.75 USD 15:12:20
1,905.5 USD 15:10:25
1,905.25 USD 15:08:18
1,906.25 USD 15:07:18
1,905 USD 15:06:20
1,905.25 USD 15:05:24
1,904 USD 15:04:18
1,904.75 USD 15:03:30
1,905.25 USD 15:02:32
1,906.25 USD 15:01:33
1,905 USD 15:00:33
1,904.25 USD 14:59:20
1,904 USD 14:58:20
1,905 USD 14:56:20
1,904.75 USD 14:55:21
1,906 USD 14:54:18
1,906.75 USD 14:53:19
1,905.25 USD 14:52:20
1,905 USD 14:51:30
1,904.5 USD 14:50:31
1,905 USD 14:48:19
1,905.25 USD 14:46:20
1,905.5 USD 14:44:18
1,906.25 USD 14:43:17
1,906.5 USD 14:41:21
1,906.75 USD 14:40:26
1,906.5 USD 14:39:16
1,905.75 USD 14:38:19
1,906.75 USD 14:37:20
1,908.5 USD 14:36:27
1,910 USD 14:34:24
1,908 USD 14:33:22
1,907.25 USD 14:32:28
1,905.75 USD 14:30:37
1,906.25 USD 14:28:22
1,907 USD 14:27:18
1,907.25 USD 14:25:22
1,906.25 USD 14:24:22
1,906.5 USD 14:22:23
1,908.25 USD 14:21:25
1,905.5 USD 14:19:16
1,904.75 USD 14:15:31
1,905.25 USD 14:14:17
1,905.75 USD 14:13:17
1,905.5 USD 14:07:20
1,906.25 USD 14:06:24
1,905.5 USD 14:05:24
1,905.75 USD 14:01:31
1,906 USD 14:00:31
1,905.75 USD 13:59:19
1,906.25 USD 13:56:21
1,906.5 USD 13:52:19
1,907.25 USD 13:51:23
1,906 USD 13:50:32
1,906.25 USD 13:47:22
1,908 USD 13:46:22
1,907.75 USD 13:45:28
1,908 USD 13:43:21
1,907.75 USD 13:42:28
1,906.5 USD 13:40:29
1,905.75 USD 13:39:19
1,906.5 USD 13:37:18
1,906.75 USD 13:35:25
1,907.5 USD 13:34:22
1,908.5 USD 13:32:27
1,908.75 USD 13:31:29
1,908 USD 13:30:34
1,908.75 USD 13:29:22
1,909.75 USD 13:26:22
1,910 USD 13:25:20
1,910.25 USD 13:23:26
1,912 USD 13:22:25
1,911.75 USD 13:21:28
1,909.75 USD 13:20:32
1,910.5 USD 13:19:22
1,911.5 USD 13:18:22
1,912.75 USD 13:17:25
1,912 USD 13:16:24
1,911.25 USD 13:15:31
1,911.75 USD 13:14:19
1,910.5 USD 13:13:23
1,911 USD 13:12:19
1,910.75 USD 13:10:24
1,911.5 USD 13:08:21
1,911 USD 13:06:22
1,912 USD 13:05:26
1,912.5 USD 13:04:24
1,911.5 USD 13:02:35
1,915 USD 13:01:37
1,915.25 USD 13:00:49
1,913.5 USD 12:59:18
1,913.75 USD 12:58:17
1,913.25 USD 12:57:20
1,913.5 USD 12:56:25
1,912 USD 12:55:25
1,913.75 USD 12:54:25
1,913.25 USD 12:53:26
1,914.75 USD 12:52:21
1,915 USD 12:50:28
1,915.5 USD 12:49:19
1,914.75 USD 12:48:19
1,915.75 USD 12:47:22
1,914.25 USD 12:46:21
1,911.5 USD 12:45:26
1,911.75 USD 12:44:20
1,912.5 USD 12:43:18
1,913.5 USD 12:42:24
1,913.25 USD 12:41:26
1,913.75 USD 12:40:27
1,912.75 USD 12:39:21
1,915 USD 12:37:19
1,913 USD 12:36:23
1,912.75 USD 12:34:25
1,917.25 USD 12:33:22
1,921.25 USD 12:32:30
1,918.25 USD 12:31:36
1,914.75 USD 12:30:45
1,910.25 USD 12:29:19
1,907.25 USD 12:26:28
1,907.5 USD 12:25:28
1,905.25 USD 12:24:22
1,904.75 USD 12:22:28
1,905 USD 12:20:35
1,905.75 USD 12:17:23
1,904.5 USD 12:15:32
1,905.5 USD 12:14:27
1,906 USD 12:12:28
1,906.5 USD 12:10:30
1,906.25 USD 12:09:22
1,904.75 USD 12:08:27
1,906.25 USD 12:07:28
1,906 USD 12:06:29
1,906.25 USD 12:05:30
1,904.25 USD 12:04:27
1,905.75 USD 12:03:32
1,908 USD 12:02:36
1,908.25 USD 12:01:39
1,908 USD 12:00:46
1,907.5 USD 11:59:22
1,907.75 USD 11:58:23
1,908.75 USD 11:57:24
1,907.75 USD 11:56:25
1,909.75 USD 11:55:22
1,909 USD 11:54:23
1,908 USD 11:53:20
1,909.5 USD 11:51:27
1,909 USD 11:50:33
1,909.75 USD 11:49:22
1,909.25 USD 11:48:24
1,910.75 USD 11:47:23
1,911.25 USD 11:46:28
1,910.75 USD 11:45:31
1,911.5 USD 11:44:25
1,911.25 USD 11:43:19
1,910.5 USD 11:42:27
1,912 USD 11:41:26
1,912.25 USD 11:40:33
1,915.5 USD 11:39:21
1,915.75 USD 11:38:20
1,913.25 USD 11:37:17
1,912 USD 11:35:24
1,912.75 USD 11:34:25
1,909.75 USD 11:33:24
1,909 USD 11:31:28
1,908 USD 11:30:39
1,908.75 USD 11:29:19
1,912.5 USD 11:26:25
1,913.75 USD 11:21:49
1,915.25 USD 11:20:25
1,917.25 USD 11:19:17
1,917.5 USD 11:18:22
1,917 USD 11:17:21
1,916.5 USD 11:16:23
1,916.25 USD 11:15:26
1,915.5 USD 11:13:19
1,914 USD 11:12:25
1,917 USD 11:10:31
1,917.5 USD 11:04:26
1,917 USD 11:03:32
1,916.75 USD 10:57:17
1,914.5 USD 10:56:22
1,913.75 USD 10:54:19
1,913.25 USD 10:52:20
1,913.5 USD 10:51:26
1,914.25 USD 10:31:25
1,914 USD 10:29:16
1,913.75 USD 10:28:19
1,916 USD 10:23:16

Zinc

  • Last : 2,250.75
  • High : 2,302.5
  • Low : 2,240.75
  • Max Fluctuation : 8.25
  • Max Fluctuation % : 1.3%
  • Open : 2,296.25
  • Time : 22:30:33
  • Yesterday : 2,339
  • Change % : 3.92%
  • Change : 88.25
Today Rates Time
2,250.75 USD 22:30:33
2,248.25 USD 22:29:19
2,246.75 USD 22:28:17
2,246.5 USD 22:25:18
2,245.25 USD 22:21:18
2,245.5 USD 22:20:18
2,245.75 USD 22:19:14
2,246.25 USD 22:18:16
2,247 USD 22:17:17
2,246.75 USD 22:06:18
2,247 USD 22:05:20
2,248.75 USD 22:04:20
2,250.25 USD 22:02:23
2,251 USD 21:59:16
2,251.5 USD 21:58:14
2,251.75 USD 21:57:16
2,252.25 USD 21:51:21
2,253.25 USD 21:50:21
2,252.25 USD 21:48:14
2,251.5 USD 21:47:17
2,251.25 USD 21:46:18
2,251 USD 21:45:19
2,251.25 USD 21:43:17
2,253.25 USD 21:41:20
2,253.75 USD 21:38:14
2,253.5 USD 21:36:17
2,255 USD 21:35:18
2,257.75 USD 21:34:18
2,258.75 USD 21:33:20
2,258.5 USD 21:31:25
2,257.5 USD 21:30:26
2,258.5 USD 21:29:16
2,256.75 USD 21:28:17
2,255.75 USD 21:25:20
2,255.25 USD 21:24:17
2,255 USD 21:23:18
2,255.25 USD 21:22:18
2,253 USD 21:20:24
2,252.75 USD 21:16:20
2,253.5 USD 21:12:16
2,254 USD 21:11:18
2,253.5 USD 21:10:23
2,254.25 USD 21:08:16
2,253 USD 21:07:17
2,252.5 USD 21:05:21
2,253 USD 21:04:18
2,254.25 USD 21:03:22
2,254.5 USD 21:02:28
2,255 USD 21:01:32
2,257.25 USD 21:00:34
2,258.75 USD 20:59:17
2,262.5 USD 20:58:17
2,259.75 USD 20:57:18
2,257.25 USD 20:56:18
2,255 USD 20:54:20
2,255.25 USD 20:52:19
2,252.75 USD 20:51:26
2,252.25 USD 20:50:31
2,252.5 USD 20:49:17
2,252.75 USD 20:48:17
2,252.5 USD 20:47:19
2,253.25 USD 20:46:17
2,253.5 USD 20:45:18
2,250.5 USD 20:44:15
2,248.25 USD 20:42:16
2,248 USD 20:41:20
2,245.5 USD 20:36:17
2,245.75 USD 20:35:18
2,248 USD 20:34:20
2,249.25 USD 20:32:24
2,251 USD 20:31:23
2,252.25 USD 20:29:18
2,249.75 USD 20:28:16
2,249.5 USD 20:25:20
2,250.25 USD 20:24:18
2,248.5 USD 20:22:19
2,247.75 USD 20:21:19
2,248.5 USD 20:20:27
2,247.75 USD 20:19:16
2,248.5 USD 20:18:18
2,245.75 USD 20:17:20
2,243.25 USD 20:16:20
2,244.75 USD 20:15:19
2,244 USD 20:14:18
2,245.25 USD 20:13:19
2,245.5 USD 20:12:19
2,245.75 USD 20:11:23
2,246.5 USD 20:10:21
2,244.5 USD 20:09:16
2,247.5 USD 20:08:20
2,246.75 USD 20:07:20
2,249.25 USD 20:06:25
2,248.25 USD 20:05:32
2,247 USD 20:04:34
2,247.5 USD 20:03:34
2,247.75 USD 20:02:36
2,247.25 USD 20:00:37
2,247 USD 19:59:16
2,246.5 USD 19:58:17
2,246 USD 19:57:17
2,247.25 USD 19:55:21
2,246.75 USD 19:54:18
2,246.25 USD 19:53:18
2,247.25 USD 19:51:26
2,246.75 USD 19:50:24
2,247.5 USD 19:49:17
2,246.5 USD 19:48:16
2,247.5 USD 19:47:19
2,243.5 USD 19:46:19
2,240.75 USD 19:45:20
2,242.75 USD 19:44:18
2,242 USD 19:43:17
2,242.25 USD 19:42:23
2,243.5 USD 19:41:25
2,244.75 USD 19:40:23
2,245 USD 19:39:18
2,246.5 USD 19:38:16
2,247.75 USD 19:37:15
2,247.25 USD 19:36:18
2,245.75 USD 19:35:26
2,248.25 USD 19:34:19
2,245 USD 19:33:26
2,244 USD 19:32:29
2,243.5 USD 19:31:29
2,244 USD 19:30:29
2,247.25 USD 19:29:22
2,251.25 USD 19:28:19
2,251.5 USD 19:27:18
2,254 USD 19:26:19
2,251.25 USD 19:25:18
2,254 USD 19:24:20
2,256.5 USD 19:23:18
2,257 USD 19:22:23
2,257.75 USD 19:21:28
2,257 USD 19:20:27
2,256.5 USD 19:19:17
2,259.5 USD 19:17:18
2,255.5 USD 19:16:20
2,254.5 USD 19:15:21
2,258.25 USD 19:14:18
2,259 USD 19:13:20
2,257.25 USD 19:12:18
2,256.75 USD 19:10:26
2,255 USD 19:09:16
2,256 USD 19:08:18
2,255.75 USD 19:07:23
2,255 USD 19:06:31
2,256.25 USD 19:05:29
2,257.5 USD 19:04:30
2,257.75 USD 19:03:35
2,258.75 USD 19:02:38
2,260.75 USD 19:01:34
2,261.25 USD 19:00:38
2,261.5 USD 18:59:27
2,262.5 USD 18:58:32
2,258.5 USD 18:57:29
2,258.25 USD 18:56:19
2,258 USD 18:55:19
2,257.75 USD 18:54:17
2,258 USD 18:53:20
2,259 USD 18:52:21
2,257.25 USD 18:51:29
2,258 USD 18:50:24
2,260.75 USD 18:49:19
2,261.25 USD 18:48:17
2,262.75 USD 18:47:20
2,261.75 USD 18:45:23
2,263 USD 18:44:18
2,261.75 USD 18:43:17
2,261 USD 18:41:27
2,264.5 USD 18:40:35
2,260 USD 18:39:19
2,260.25 USD 18:38:19
2,259.5 USD 18:37:19
2,260.25 USD 18:36:21
2,259 USD 18:35:21
2,265.75 USD 18:34:20
2,264.75 USD 18:33:20
2,265 USD 18:32:24
2,265.25 USD 18:31:27
2,267.25 USD 18:30:33
2,268.25 USD 18:29:19
2,268.5 USD 18:27:19
2,270.25 USD 18:26:22
2,270.5 USD 18:25:20
2,270.25 USD 18:24:20
2,272 USD 18:23:18
2,272.75 USD 18:22:27
2,272.25 USD 18:21:33
2,272.5 USD 18:20:30
2,274.75 USD 18:19:19
2,277 USD 18:18:17
2,273 USD 18:17:23
2,271.75 USD 18:16:24
2,271.25 USD 18:15:28
2,271 USD 18:14:19
2,271.75 USD 18:13:22
2,272.5 USD 18:12:24
2,270.75 USD 18:11:34
2,271 USD 18:10:35
2,269.5 USD 18:09:26
2,268.5 USD 18:08:26
2,270.25 USD 18:07:27
2,271.25 USD 18:06:45
2,269.75 USD 18:05:29
2,268 USD 18:04:40
2,267 USD 18:03:41
2,269 USD 18:02:41
2,265.75 USD 18:01:39
2,268.75 USD 18:00:41
2,270.25 USD 17:58:27
2,270.75 USD 17:57:23
2,269.25 USD 17:56:23
2,270 USD 17:55:23
2,269.25 USD 17:54:29
2,270.5 USD 17:53:25
2,271 USD 17:51:36
2,272.5 USD 17:50:33
2,273 USD 17:49:18
2,272.5 USD 17:48:20
2,275.5 USD 17:47:24
2,277.25 USD 17:46:28
2,277 USD 17:45:30
2,278.25 USD 17:44:29
2,278.5 USD 17:42:30
2,279.75 USD 17:41:31
2,280.5 USD 17:40:27
2,283.75 USD 17:39:22
2,284.25 USD 17:38:18
2,284 USD 17:37:19
2,284.75 USD 17:35:25
2,283.25 USD 17:34:21
2,284.75 USD 17:33:26
2,283.25 USD 17:32:34
2,281.5 USD 17:31:31
2,281.75 USD 17:30:33
2,282 USD 17:29:21
2,283.75 USD 17:28:23
2,282.75 USD 17:25:26
2,283.25 USD 17:24:20
2,284 USD 17:23:25
2,282.25 USD 17:22:26
2,283 USD 17:21:40
2,283.75 USD 17:20:27
2,284.75 USD 17:19:19
2,285 USD 17:18:18
2,285.5 USD 17:17:21
2,287 USD 17:16:22
2,287.5 USD 17:15:25
2,286.5 USD 17:14:20
2,287 USD 17:13:18
2,282 USD 17:12:23
2,281.25 USD 17:11:30
2,280.25 USD 17:10:27
2,281.5 USD 17:09:25
2,283.5 USD 17:08:30
2,283 USD 17:06:31
2,283.25 USD 17:05:32
2,284 USD 17:04:35
2,286 USD 17:03:39
2,287 USD 17:01:37
2,288.75 USD 17:00:37
2,290.75 USD 16:59:18
2,291.5 USD 16:58:18
2,292.25 USD 16:57:25
2,289 USD 16:56:27
2,287.75 USD 16:55:27
2,289 USD 16:54:22
2,288 USD 16:53:25
2,287.25 USD 16:52:30
2,286.25 USD 16:51:34
2,287.75 USD 16:50:30
2,285.5 USD 16:49:19
2,284.25 USD 16:48:28
2,286.5 USD 16:47:22
2,283.75 USD 16:46:20
2,281 USD 16:45:22
2,277.25 USD 16:44:20
2,275.5 USD 16:43:20
2,273.75 USD 16:42:30
2,272.5 USD 16:41:28
2,270 USD 16:40:30
2,273.25 USD 16:39:17
2,280 USD 16:38:21
2,271.75 USD 16:37:29
2,268.25 USD 16:36:31
2,271.75 USD 16:35:30
2,275.25 USD 16:34:27
2,276 USD 16:33:28
2,279.75 USD 16:32:31
2,281.25 USD 16:31:33
2,281.75 USD 16:30:36
2,279.5 USD 16:29:24
2,279.25 USD 16:28:23
2,279 USD 16:27:19
2,275.75 USD 16:26:19
2,274.75 USD 16:25:23
2,275.75 USD 16:23:21
2,276.25 USD 16:22:22
2,277.25 USD 16:21:36
2,277 USD 16:20:30
2,278.25 USD 16:19:21
2,277.75 USD 16:17:23
2,277.25 USD 16:16:21
2,277 USD 16:14:20
2,275.75 USD 16:13:20
2,275.5 USD 16:12:24
2,274.5 USD 16:11:29
2,276 USD 16:10:32
2,275.25 USD 16:09:22
2,273.75 USD 16:08:20
2,273.5 USD 16:07:21
2,274.25 USD 16:06:29
2,275.5 USD 16:04:27
2,276.25 USD 16:02:31
2,274.75 USD 16:01:29
2,274.25 USD 15:59:29
2,274.5 USD 15:56:24
2,275.25 USD 15:55:29
2,275 USD 15:52:21
2,275.5 USD 15:51:32
2,276 USD 15:50:30
2,274 USD 15:49:20
2,273.75 USD 15:47:25
2,274 USD 15:46:28
2,273.75 USD 15:43:25
2,274 USD 15:42:23
2,274.25 USD 15:41:25
2,274.5 USD 15:38:20
2,275.75 USD 15:36:29
2,275.25 USD 15:35:19
2,276 USD 15:34:21
2,276.5 USD 15:33:24
2,275.25 USD 15:32:28
2,275.75 USD 15:31:28
2,273.75 USD 15:28:17
2,274.5 USD 15:27:21
2,276 USD 15:22:23
2,275.75 USD 15:17:22
2,276.25 USD 15:15:22
2,276.75 USD 15:13:17
2,276.5 USD 15:10:25
2,277.25 USD 15:05:24
2,278 USD 15:04:18
2,277.5 USD 15:02:32
2,278 USD 14:59:19
2,277.75 USD 14:58:20
2,280.25 USD 14:55:21
2,280.75 USD 14:54:18
2,281 USD 14:52:20
2,280.5 USD 14:45:22
2,280.25 USD 14:44:18
2,281.25 USD 14:43:17
2,281.5 USD 14:42:19
2,282 USD 14:41:21
2,280.5 USD 14:40:26
2,281.25 USD 14:39:16
2,281.5 USD 14:37:20
2,282.25 USD 14:36:27
2,283.25 USD 14:35:35
2,283 USD 14:32:28
2,282.5 USD 14:31:28
2,282.25 USD 14:30:37
2,282.75 USD 14:27:18
2,283.25 USD 14:26:21
2,284.5 USD 14:23:19
2,285.5 USD 14:22:22
2,285.75 USD 14:21:25
2,285.25 USD 14:20:29
2,285.5 USD 14:19:16
2,282.75 USD 14:17:22
2,282.5 USD 14:16:24
2,282.25 USD 14:15:31
2,282.5 USD 14:13:17
2,280.5 USD 14:12:18
2,281.5 USD 14:11:22
2,281.75 USD 14:10:25
2,281.25 USD 14:09:21
2,280.75 USD 14:08:17
2,279.75 USD 14:07:20
2,279.25 USD 14:06:24
2,276.75 USD 14:05:24
2,276.5 USD 14:04:23
2,276.25 USD 14:02:32
2,276.75 USD 14:01:31
2,275.75 USD 14:00:31
2,276.25 USD 13:58:18
2,276.5 USD 13:57:20
2,275.75 USD 13:56:21
2,277.75 USD 13:53:18
2,278.25 USD 13:52:19
2,278.75 USD 13:51:23
2,279.25 USD 13:50:32
2,279.5 USD 13:49:17
2,280.5 USD 13:48:19
2,277.25 USD 13:47:22
2,278.75 USD 13:46:22
2,279.75 USD 13:45:27
2,281.25 USD 13:43:21
2,280.75 USD 13:42:27
2,281 USD 13:41:26
2,280.75 USD 13:40:29
2,281.25 USD 13:39:19
2,281.75 USD 13:38:22
2,281.25 USD 13:37:18
2,283.75 USD 13:36:29
2,284.25 USD 13:34:22
2,284.5 USD 13:33:23
2,285.25 USD 13:32:27
2,284.75 USD 13:29:22
2,285.75 USD 13:28:21
2,286 USD 13:24:19
2,285.75 USD 13:19:22
2,287.75 USD 13:18:21
2,288.5 USD 13:16:23
2,288.75 USD 13:15:31
2,288.5 USD 13:14:19
2,287.5 USD 13:13:23
2,287 USD 13:10:24
2,287.75 USD 13:08:21
2,289.5 USD 13:07:19
2,290 USD 13:06:22
2,288.5 USD 13:04:24
2,287.25 USD 13:03:27
2,286 USD 13:02:35
2,286.5 USD 13:01:36
2,284.75 USD 13:00:49
2,284.5 USD 12:59:18
2,285.5 USD 12:58:17
2,284.75 USD 12:57:20
2,285.25 USD 12:56:25
2,285 USD 12:55:25
2,284.75 USD 12:54:25
2,284.25 USD 12:53:26
2,284.5 USD 12:52:21
2,285 USD 12:50:28
2,285.5 USD 12:49:19
2,288.25 USD 12:48:19
2,291.25 USD 12:47:22
2,290.5 USD 12:46:21
2,291 USD 12:45:26
2,292.5 USD 12:44:20
2,292.25 USD 12:43:18
2,294 USD 12:42:24
2,294.75 USD 12:41:26
2,292.5 USD 12:39:21
2,292.25 USD 12:38:19
2,292.5 USD 12:37:19
2,291.25 USD 12:36:23
2,292.25 USD 12:34:25
2,293.5 USD 12:33:22
2,292.75 USD 12:32:30
2,292 USD 12:31:36
2,292.5 USD 12:30:45
2,291.75 USD 12:29:19
2,292 USD 12:27:21
2,290.75 USD 12:26:28
2,291 USD 12:25:28
2,290.25 USD 12:24:22
2,291 USD 12:23:19
2,290.5 USD 12:22:28
2,293 USD 12:20:34
2,293.25 USD 12:19:19
2,292.75 USD 12:18:23
2,293 USD 12:17:23
2,291.5 USD 12:15:32
2,291 USD 12:14:27
2,293.5 USD 12:13:21
2,295.25 USD 12:12:28
2,295.5 USD 12:10:30
2,297.75 USD 12:09:22
2,297.5 USD 12:07:28
2,297.75 USD 12:06:29
2,295.75 USD 12:05:30
2,295.5 USD 12:04:27
2,293.5 USD 12:03:32
2,293.25 USD 12:02:36
2,293.75 USD 12:01:39
2,296.25 USD 12:00:46
2,294.5 USD 11:59:22
2,297.75 USD 11:58:23
2,298 USD 11:57:24
2,297.5 USD 11:56:25
2,296.5 USD 11:55:22
2,294.5 USD 11:54:23
2,293.25 USD 11:53:20
2,292.5 USD 11:52:25
2,289.5 USD 11:51:27
2,287.75 USD 11:50:32
2,290.25 USD 11:49:22
2,289.25 USD 11:48:23
2,289 USD 11:47:23
2,289.75 USD 11:46:28
2,291.25 USD 11:45:30
2,292.5 USD 11:44:25
2,292.75 USD 11:43:19
2,289.75 USD 11:42:27
2,289.25 USD 11:41:26
2,291.75 USD 11:40:33
2,296.5 USD 11:38:20
2,294.75 USD 11:37:17
2,293 USD 11:35:24
2,293.75 USD 11:34:25
2,294.25 USD 11:33:24
2,293.25 USD 11:31:28
2,293.5 USD 11:30:39
2,289.25 USD 11:29:19
2,288.5 USD 11:28:23
2,289.75 USD 11:27:19
2,290.5 USD 11:26:24
2,291.5 USD 11:25:19
2,293.75 USD 11:24:05
2,294.5 USD 11:23:16
2,296.25 USD 11:21:49
2,299.5 USD 11:20:25
2,301.75 USD 11:19:17
2,302.5 USD 11:17:21
2,298.75 USD 11:16:23
2,294.5 USD 11:15:26
2,293.75 USD 11:14:27
2,294.25 USD 11:13:19
2,295.25 USD 11:12:25
2,294.75 USD 11:09:21
2,293.25 USD 11:06:31
2,293.5 USD 11:04:26
2,294.5 USD 11:01:36
2,294 USD 11:00:45
2,294.75 USD 10:59:17
2,293.5 USD 10:58:21
2,295.75 USD 10:57:17
2,294.5 USD 10:56:22
2,292.75 USD 10:55:22
2,291.5 USD 10:54:19
2,290.5 USD 10:52:20
2,290.75 USD 10:51:26
2,291 USD 10:50:25
2,292.75 USD 10:49:19
2,293.25 USD 10:44:24
2,293.75 USD 10:43:19
2,294 USD 10:41:22
2,294.25 USD 10:40:28
2,295.25 USD 10:39:19
2,296.75 USD 10:37:16
2,296.25 USD 10:33:20
2,296.5 USD 10:32:33
2,296.75 USD 10:31:25
2,296.5 USD 10:22:19
2,297.25 USD 10:19:16
2,297 USD 10:18:19
2,296.75 USD 10:17:19
2,296.25 USD 10:11:30

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 6,190 USD
  • Change / 15 Days: 442 USD
  • Change / 15 Days %: 7.69%

1 Month Chart

  • 1 Month Average: 6,185 USD
  • Change / 1 Month: 437 USD
  • Change / 1 Month %: 7.6%

3 Month Chart

  • 3 Month Average: 6,035 USD
  • Change / 3 Month: 287 USD
  • Change / 3 Month %: 4.99%

6 Month Chart

  • 6 Month Average: 5,901 USD
  • Change / 6 Month: 153 USD
  • Change / 6 Month %: 2.66%
US Markets Rates Change Low High Time
High Grade Copper 2.602 (3.13%) 0.0815 2.592 2.684 23:40:20
Iron Ore 62% Fe CFR 69.47 (23.25%) 16.15 69.47 94.35 23:40:20
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
US Markets Rates Change Low High Time
Uranium 24.8 (0%) 0 24.8 25 23:40:20
US Steel Coil 559 (0.72%) 4 498 559 22:47:16
Zinc CME 2338.5 (0%) 0 2323.5 2338.5 09:50:13