TGJU Local & Global Markets
Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 1620.75 (0.17%) 2.75 1612.75 1623.75 17:58:22
Lead 1762.75 (0.85%) 15 1761.25 1790.5 17:58:22
Zinc 2042 (0.23%) 4.75 2041.75 2074 17:58:22
Copper 6058.25 (0.04%) 2.25 6056.25 6119.5 17:58:22
Subject Rates Change Low High Time
Nickel 12887.5 (0.23%) 30 12785 12962.5 17:58:22
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 16775 (0.09%) 15 16775 16867.5 17:52:23
Copper 2.727 (0.18%) 0.005 2.723 2.746 17:42:19

Copper

  • Last : 6,062
  • High : 6,119.5
  • Low : 6,056.25
  • Max Fluctuation : 1,914,288,666.97
  • Max Fluctuation % : 31578400%
  • Open : 6,091.75
  • Time : 17:58:22
  • Yesterday : 6,056
  • Change % : 0.1%
  • Change : 6
Today Rates Time
117.94 USD 17:57:12
1.0637 USD 17:57:00
49.656 USD 17:56:59
0.029805 USD 17:56:18
1.7087 USD 17:43:28
3.4341 USD 17:43:27
1.5291 USD 17:43:21
1.2257 USD 17:41:22
1.6673 USD 17:41:16
0.007365 USD 17:41:16
10,173.01 USD 17:40:13
10,371.62 USD 17:40:12
62.6 USD 17:38:12
6.6069 USD 17:36:54
5.7453 USD 17:36:53
16.666 USD 17:36:20
0.31807 USD 17:36:20
6.9825 USD 17:36:20
6.8554 USD 17:36:11
1,296.3 USD 17:31:29
13.49 USD 17:31:28
127.33 USD 17:31:26
0.0402 USD 17:29:45
30.31 USD 17:29:23
1.9104 USD 17:29:20
0.7719 USD 17:29:20
14.5909 USD 17:29:19
0.0066 USD 17:29:18
845.77 USD 17:29:12
40.24 USD 17:28:51
516 USD 17:21:10
0.0303 USD 17:20:22
0.7770451 USD 17:20:21
1,766.5 USD 17:17:19
2.3783 USD 17:16:00
0.9995 USD 17:16:00
460.5 USD 17:15:59
218.4 USD 17:15:57
8.49 USD 17:15:55
0.02738 USD 17:11:19
1,203 USD 17:11:11
229.04 USD 17:10:24
19.75 USD 17:08:28
2,178.5 USD 17:04:25
4,856.7612 USD 17:03:06
0.1345 USD 17:02:45
1,803.5 USD 17:02:17
0.649 USD 17:01:44
0.3663 USD 17:01:33
103.7 USD 16:59:08
2,055.5 USD 16:57:57
0.1514 USD 16:57:45
0.1026 USD 16:57:01
0.000367 USD 16:53:19
0.6676 USD 16:50:01
2,055.75 USD 16:43:44
67.73 USD 16:36:24
0.0509 USD 16:35:23
12,478.6 USD 16:35:14
0.74 USD 16:31:49
152.84 USD 16:31:31
0.6387 USD 16:14:59
9.2777 USD 16:13:52
0.4915 USD 16:08:42
6,089.75 USD 16:08:35
0.232 USD 16:08:34
79.3115 USD 16:08:32
19,734.77 USD 16:08:05
40.12 USD 16:07:13
0.019314 USD 16:05:30
0.005276 USD 16:05:26
1.0883 USD 16:05:21
6,218.1 USD 16:04:04
616.24 USD 16:02:17
42.524 USD 16:01:58
16.5948 USD 16:01:58
19.075 USD 16:01:58
1.7826 USD 16:01:54
0.2158 USD 16:01:53
0.5729 USD 16:01:49
1,778 USD 15:58:20
4.1929 USD 15:50:22
1,777 USD 15:49:58
0.88 USD 15:42:41
91.05 USD 15:42:32
1,525 USD 15:42:32
84.95 USD 15:42:29
52.7 USD 15:42:28
273 USD 15:42:26
180.1 USD 15:42:26
273.9 USD 15:42:26
181 USD 15:42:24
0.385 USD 15:42:21
0.088 USD 15:42:20
228.3 USD 15:42:18
4.76 USD 15:42:14
0.6325 USD 15:41:55
7.48 USD 15:41:54
67.6 USD 15:41:53
30.405 USD 15:41:45
6.86 USD 15:41:36
0.002344 USD 15:40:25
0.000565 USD 15:40:21
6,081.25 USD 15:38:36
0.6457 USD 15:36:16
72,630 USD 15:35:42
12,467.3 USD 15:35:12
0.7355 USD 15:34:48
38,490,000 USD 15:33:32
0.4183 USD 15:33:19
125.865 USD 15:29:19
0.3145 USD 15:29:11
0.02296 USD 15:27:19
62.68 USD 15:18:29
312.15 USD 15:15:51
0.3521 USD 15:15:32
0.5121 USD 15:15:29
1.1287 USD 15:15:26
207,910 USD 15:06:29
5.7 USD 15:02:49
38,510,000 USD 15:02:10
11.8315 USD 15:01:47
18.135 USD 15:01:39
1.0437 USD 15:01:36
4.6117 USD 15:01:34
110.75 USD 15:01:28
0.1252 USD 15:01:28
8,790 USD 15:01:28
165.16 USD 15:01:25
4.6346 USD 14:57:00
4,190 USD 14:55:51
6,093 USD 14:54:56
2,050.75 USD 14:54:30
511,030 USD 14:54:10
135,510 USD 14:53:06
0.13902 USD 14:52:20
2.3642 USD 14:52:16
147,550 USD 14:51:46
222,710 USD 14:49:53
1,433.65 USD 14:49:10
94,680,000 USD 14:48:15
72,040 USD 14:48:11
569,680 USD 14:48:10
0.6922 USD 14:47:48
38,490,000 USD 14:47:14
23,680 USD 14:45:55
1,914,288,670 USD 14:45:18
3.0283 USD 14:43:26
135.443 USD 14:43:22
0.1329 USD 14:43:21
16.908 USD 14:43:09
140 USD 14:43:03
10,111.5 USD 14:36:11
2.1611 USD 14:35:59
1.019 USD 14:31:26
170.65 USD 14:31:17
132,760 USD 14:30:19
0.1344 USD 14:29:18
76,390 USD 14:28:18
2,055 USD 14:24:37
235,350 USD 14:24:08
1.8263 USD 14:22:01
0.9309 USD 14:21:52
0.001381 USD 14:19:16
5,800 USD 14:17:01
16.74 USD 14:16:59
0.33 USD 14:16:52
3.9541 USD 14:15:43
365.73 USD 14:15:05
11.1619 USD 14:14:51
1.1713 USD 14:14:51
122,055 USD 14:14:09
58,780 USD 14:09:08
56,880 USD 14:03:33
85,970 USD 14:03:10
0.2962 USD 14:02:18
9,916.23 USD 14:01:49
1.4315 USD 14:01:48
1,007.35 USD 14:01:48
0.482 USD 14:01:45
25 USD 14:01:42
26.16 USD 14:01:41
4,566.5 USD 14:01:41
0.0617 USD 14:01:40
110.41 USD 14:01:24
207,600 USD 13:57:08
155.324 USD 13:56:53
3,760 USD 13:55:44
0.265 USD 13:55:18
17.913 USD 13:54:29
26,950 USD 13:53:32
30,880 USD 13:53:18
1,781.5 USD 13:53:08
47,940 USD 13:51:18
21.6774 USD 13:49:57
9.6778 USD 13:49:54
0.07578 USD 13:49:17
0.11911 USD 13:49:16
0.5377 USD 13:49:15
1,783.6 USD 13:46:03
4,637,300 USD 13:45:18
8,120,000 USD 13:44:39
0.9116 USD 13:42:59
56.101 USD 13:42:58
11.0039 USD 13:42:57
0.6933 USD 13:42:54
59,700 USD 13:37:59
223,850 USD 13:36:09
207,310 USD 13:33:50
147,170 USD 13:32:17
80.85 USD 13:31:09
2.3685 USD 13:29:16
2.5159 USD 13:28:57
2.1818 USD 13:28:56
0.2326 USD 13:28:53
2.4226 USD 13:27:41
45.84 USD 13:21:59
1,771.38 USD 13:19:27
292,760 USD 13:17:26
16.2 USD 13:12:55
35.2 USD 13:12:52
104.5 USD 13:12:50
8,891,000 USD 13:10:56
1,781.65 USD 13:07:24
23,590 USD 13:06:09
477.8 USD 13:05:09
1,910,499,250 USD 13:03:07
46,534,980 USD 12:47:17
1,780.25 USD 12:43:37
0.001425 USD 12:43:24
207,680 USD 12:43:17
27.99 USD 12:43:10
1,778.75 USD 12:43:08
9,080.8829 USD 12:42:58
38,404,000 USD 12:42:55
5,880 USD 12:41:43
15,500 USD 12:41:39
5,070 USD 12:41:39
639 USD 12:41:34
2,084 USD 12:41:32
1,987 USD 12:41:27
1,641 USD 12:41:27
17.9 USD 12:41:23
38.7 USD 12:41:21
42.6 USD 12:41:21
1.65 USD 12:41:19
0.137 USD 12:40:56
0.88 USD 12:40:54
0.365 USD 12:40:54
9.02 USD 12:40:53
2.09 USD 12:40:51
13.4 USD 12:40:50
21.05 USD 12:40:49
9.4 USD 12:40:46
19.81 USD 12:40:18
8.58 USD 12:40:16
23.61 USD 12:40:01
5.47 USD 12:39:51
1,190,950 USD 12:39:15
0.0529 USD 12:36:15
8.3767 USD 12:35:53
207,710 USD 12:35:20
28,190 USD 12:33:07
6.7086 USD 12:32:40
102,750 USD 12:32:15
1.152 USD 12:31:31
2.52 USD 12:31:26
96.34 USD 12:31:14
1.1315 USD 12:28:55
17.912 USD 12:28:47
206,870 USD 12:23:17
113,830 USD 12:20:49
6.0609 USD 12:14:53
17.881 USD 12:09:09
3.3776 USD 12:08:13
0.3466 USD 12:08:03
0.043428 USD 12:04:30
0.1078 USD 12:02:52
27.2 USD 12:02:47
0.8008 USD 12:02:46
6,419.56 USD 12:02:43
2.233 USD 12:02:41
0.009 USD 12:02:41
0.639 USD 12:02:39
65.32 USD 12:02:37
1,382.5 USD 12:02:31
51.84 USD 12:01:59
14.1382 USD 12:00:32
0.04268 USD 11:59:14
129.08 USD 11:57:34
2.4796 USD 11:56:57
0.3134 USD 11:56:55
1,843 USD 11:56:52
38.93 USD 11:56:52
45.39 USD 11:56:51
1.8311 USD 11:56:50
19.7068 USD 11:56:49
1,680,000 USD 11:55:37
1,769.08 USD 11:52:25
41,867,200 USD 11:50:39
1.4109 USD 11:49:54
136.84 USD 11:49:53
1.8829 USD 11:49:52
664.14 USD 11:49:52
1,200.68 USD 11:49:47
360 USD 11:49:46
42.35 USD 11:49:08
221,670 USD 11:43:35
497.88 USD 11:43:25
35,853.37 USD 11:43:16
6.0498 USD 11:43:00
221,810 USD 11:40:41
41.521 USD 11:39:15
85,810 USD 11:34:25
0.02659 USD 11:31:15
1,940 USD 11:28:50
38,009,000 USD 11:26:26
0.34887 USD 11:25:13
0.005149 USD 11:24:16
894.38 USD 11:22:37
134,110 USD 11:21:04
30,150 USD 11:16:54
5.5641 USD 11:14:20
249,460 USD 11:12:17
148,190 USD 11:09:38
205,530 USD 11:08:22
9.3 USD 11:07:57
0.3428 USD 11:07:28
544,860 USD 11:03:14
205,850 USD 11:03:06
205,510 USD 11:02:39
488,520 USD 11:02:30
844 USD 11:01:11
350.88 USD 11:01:10
69.51 USD 11:01:08
37,490,000 USD 11:01:05
90,930,000 USD 11:00:55
2.4265 USD 11:00:53
61.27 USD 11:00:51
0.1285 USD 11:00:51
2.4103 USD 11:00:49
4.8636 USD 11:00:45
0.9653 USD 11:00:32
2.5279 USD 11:00:32
2.5634 USD 11:00:31
0.2179 USD 11:00:27
485,910 USD 11:00:23
41.451 USD 11:00:22
0.022683 USD 10:59:13
2.2636 USD 10:59:13
9,201.5 USD 10:59:12
2.753 USD 10:59:08
167.25 USD 10:57:08
25,661 USD 10:55:08
2,057 USD 10:53:27
1.6374 USD 10:53:15
17.92 USD 10:53:09
6.6146 USD 10:53:06
1,777.1 USD 10:52:56
0.002342 USD 10:52:14
0.001699 USD 10:52:14
1.0003 USD 10:52:12
0.0568 USD 10:49:20
11.3428 USD 10:49:19
0.1328 USD 10:49:19
211,020 USD 10:45:32
62.48 USD 10:44:30
7.5212 USD 10:42:20
1.7939 USD 10:42:19
0.0523 USD 10:42:18
210,920 USD 10:39:23
7.0651 USD 10:37:06
9.4936 USD 10:37:06
2.5885 USD 10:36:06
0.0385 USD 10:35:16
16.35 USD 10:35:15
197.02 USD 10:31:00
2.071 USD 10:30:58
835.2 USD 10:29:33
0.00023 USD 10:29:15
0.5696 USD 10:28:17
1.219 USD 10:24:27
0.00905 USD 10:12:15
0.6498 USD 10:08:06
19.6 USD 10:07:22
2.9357 USD 10:06:10
1.6735 USD 10:05:11
211,010 USD 10:04:16
0.5813 USD 10:04:12
1,362.84 USD 10:04:10
1,200.77 USD 10:04:08
0.735 USD 10:04:07
49.51 USD 10:01:21
17.36 USD 10:01:17
11.5539 USD 10:00:37
4.4734 USD 10:00:35
1.4058 USD 10:00:34
655.62 USD 10:00:33
22.2996 USD 10:00:30
1.7369 USD 10:00:29
0.6278 USD 09:56:26
0.036645 USD 09:55:13
1,774.35 USD 09:53:49
210,800 USD 09:53:23
18.168 USD 09:52:56
2,048.75 USD 09:52:29
40.45 USD 09:52:06
0.5759 USD 09:50:08
18.016 USD 09:49:17
19.712 USD 09:49:16
0.09691 USD 09:49:13
210,830 USD 09:44:47
489.37 USD 09:42:18
0.010246 USD 09:40:13
837.35 USD 09:37:50
39.83 USD 09:37:07
2.8681 USD 09:35:19
130.28 USD 09:35:19
9.77 USD 09:35:19
1.5617 USD 09:35:19
2.5592 USD 09:35:18
22,167.62 USD 09:29:05
1.4229 USD 09:28:19
6,097.75 USD 09:20:23
39.86 USD 09:19:03
1.3602 USD 09:17:05
0.0222 USD 09:07:20
31.97 USD 09:01:15
2,725 USD 09:01:11
11,200 USD 09:01:11
0.3223 USD 09:00:55
0.7508 USD 09:00:52
1,552.06 USD 09:00:51
5.2914 USD 09:00:51
4.4526 USD 09:00:29
0.0132 USD 09:00:28
0.002677 USD 08:59:13
15.9368 USD 08:53:14
22,240.55 USD 08:52:07
1,772.5 USD 08:51:23
231.46 USD 08:51:11
49.785 USD 08:50:06
211,050 USD 08:49:35
12,334.2 USD 08:49:07
1.468 USD 08:46:05
1,777.15 USD 08:45:19
0.01783 USD 08:44:11
6,095.5 USD 08:44:11
0.00111 USD 08:43:15
0.3793 USD 08:42:23
11.1856 USD 08:42:23
0.0846 USD 08:35:16
0.1466 USD 08:35:16
0.6123 USD 08:35:14
2.54 USD 08:35:10
1.3236 USD 08:28:23
10.0023 USD 08:28:18
9,866 USD 08:16:07
0.1076 USD 08:15:07
30,969.8538 USD 08:14:22
0.2244 USD 08:14:22
21.2854 USD 08:14:18
0.001505 USD 08:06:12
0.09488 USD 08:05:13
0.000646 USD 08:04:18
2.4287 USD 08:01:00
1.7515 USD 08:01:00
99.21 USD 08:00:59
1.515 USD 08:00:58
653.72 USD 08:00:58
1.3161 USD 08:00:57
1.0327 USD 08:00:57
0.3664 USD 08:00:56
128.82 USD 08:00:55
1.4728 USD 08:00:46
2,834.65 USD 07:57:04
46.18 USD 07:56:23
5.7035 USD 07:56:23
119.34 USD 07:56:22
507.27 USD 07:56:20
68.1912 USD 07:52:06
22,228.5 USD 07:50:08
105.85 USD 07:50:08
23.641 USD 07:50:08
1.9375 USD 07:49:23
163.31 USD 07:49:22
0.3122 USD 07:49:22
1.8614 USD 07:49:21
6.4253 USD 07:49:21
47.43 USD 07:49:21
10.6742 USD 07:49:19
2.6878 USD 07:46:10
12,343.3 USD 07:46:05
1,766.9 USD 07:44:20
4.7483 USD 07:42:20
1.044 USD 07:42:20
88.856 USD 07:42:20
0.6532 USD 07:35:13
0.0891 USD 07:35:12
203.69 USD 07:35:12
8.4783 USD 07:35:11
0.005774 USD 07:33:11
1.7368 USD 07:33:06
0.000877 USD 07:32:13
0.00157 USD 07:32:13
0.001801 USD 07:32:12
0.01122 USD 07:32:12
0.27916 USD 07:32:12
10,296.62 USD 07:31:06
27.91 USD 07:30:54
2.5405 USD 07:28:16
5.7404 USD 07:26:09
0.095231 USD 07:24:10
0.4143 USD 07:14:23
7.3824 USD 07:14:22
103.98 USD 07:14:22
1.4339 USD 07:14:21
1.3236 USD 07:07:20
5.4231 USD 07:00:40
0.2242 USD 07:00:40
0.2408 USD 07:00:39
1.2553 USD 07:00:35
52.34 USD 07:00:33
18.05 USD 06:57:46
0.4553 USD 06:56:25
1.765 USD 06:56:24
0.4749 USD 06:56:24
109.02 USD 06:56:20
35.65 USD 06:56:20
117.79 USD 06:56:20
0.2234 USD 06:56:20
116.17 USD 06:56:20
12.5278 USD 06:56:19
0.3119 USD 06:56:19
4.0024 USD 06:56:18
18.227 USD 06:52:06
210,800 USD 06:49:35
201.76 USD 06:49:21
34.78 USD 06:49:21
1.7323 USD 06:49:21
21,557.1791 USD 06:49:21
40.45 USD 06:49:20
3.0128 USD 06:49:20
10.0704 USD 06:49:20
122.07 USD 06:49:20
1.3228 USD 06:49:19
0.1257 USD 06:49:18
98.51 USD 06:43:42
1,770.25 USD 06:43:16
9,878 USD 06:43:06
2,833.67 USD 06:43:04
0.9237 USD 06:42:20
4.5411 USD 06:42:19
0.001155 USD 06:35:15
0.004437 USD 06:35:14
9.601 USD 06:35:13
0.023572 USD 06:35:12
10,456.3 USD 06:35:06
41.99 USD 06:35:06
1,776.95 USD 06:34:33
356.75 USD 06:33:05
440.55 USD 06:32:07
417.42 USD 06:30:58
4,320 USD 06:30:57
0.0776 USD 06:28:10
0.00328 USD 06:20:10
211,030 USD 06:17:56
105.88 USD 06:15:06
1.3594 USD 06:15:05
1.9497 USD 06:07:23
14,996.83 USD 06:07:19
3.2081 USD 06:07:18
2.4394 USD 06:00:56
1.8625 USD 06:00:56
30.51 USD 06:00:55
0.346 USD 06:00:54
8.28 USD 06:00:54
0.5143 USD 06:00:53
1.8326 USD 06:00:53
2,888.8 USD 06:00:52
40.41 USD 06:00:52
0.5363 USD 06:00:52
0.3393 USD 06:00:52
86.9 USD 06:00:51
11.8287 USD 06:00:50
6.1762 USD 06:00:47
2.6588 USD 06:00:45
0.9995 USD 06:00:22
68.16 USD 06:00:16
0.5783 USD 05:56:22
4.1525 USD 05:56:21
0.0053 USD 05:56:19
0.6412 USD 05:56:18
210,880 USD 05:56:18
211,050 USD 05:49:37
3.1631 USD 05:49:23
6.768 USD 05:49:23
0.2514 USD 05:49:22
0.1185 USD 05:49:20
73.7 USD 05:49:20
8.6513 USD 05:49:19
0.4254 USD 05:49:19
49.888 USD 05:49:18
0.1798 USD 05:49:17
0.002328 USD 05:43:08
1,767.82 USD 05:43:07
22,065 USD 05:43:05
1.3169 USD 05:42:23
6.7093 USD 05:42:20
34.39 USD 05:42:20
0.1339 USD 05:42:20
2.5397 USD 05:42:17
17.051 USD 05:36:06
98.62 USD 05:35:28
0.8765 USD 05:35:11
4.8878 USD 05:35:10
4.149 USD 05:35:09
0.5729 USD 05:35:08
0.015834 USD 05:34:11
11,505 USD 05:30:52
0.5458 USD 05:28:17
0.001196 USD 05:24:11
0.00202 USD 05:15:08
313.73 USD 05:15:05
110.9 USD 05:15:04
1.8333 USD 05:07:16
71.1734 USD 05:07:15
2.8485 USD 05:02:06
2.537 USD 05:00:42
2.4377 USD 05:00:42
6.0897 USD 05:00:41
118.05 USD 05:00:39
203.065 USD 05:00:30
0.2516 USD 04:57:06
26.78 USD 04:56:22
16.537 USD 04:56:22
0.5556 USD 04:56:21
78.53 USD 04:56:21
2.7747 USD 04:56:18
5.99 USD 04:56:18
4.3061 USD 04:50:06
0.1487 USD 04:50:05
2,829.02 USD 04:50:04
0.286 USD 04:49:22
13.2514 USD 04:49:20
5.8428 USD 04:49:20
1,496.52 USD 04:49:19
0.01160 USD 04:44:10
0.00383 USD 04:44:09
836.1 USD 04:43:28
1.65 USD 04:43:09
0.388 USD 04:42:23
6,056 USD 22:30:52
6,058.75 USD 22:29:43
6,057.5 USD 22:29:16
6,058.25 USD 22:26:21
6,055.75 USD 22:24:08
6,055 USD 22:21:08
6,053.75 USD 22:19:53
6,052.75 USD 22:17:52
6,054 USD 22:15:45
6,053.5 USD 22:14:08
6,053.25 USD 22:10:34
6,051.25 USD 22:09:17
6,050 USD 22:07:29
6,048.75 USD 22:05:26
6,046.5 USD 22:04:35
6,047.75 USD 22:02:48
6,048.5 USD 22:00:54
6,047.75 USD 21:57:47
6,047 USD 21:56:19
6,047.25 USD 21:55:00
6,046.25 USD 21:54:50
6,046.5 USD 21:54:39
6,045.75 USD 21:54:24
6,045.5 USD 21:53:55
6,044.75 USD 21:53:19
6,043.25 USD 21:53:11
6,043 USD 21:52:46
6,042.75 USD 21:52:31
6,042 USD 21:51:52
6,041.75 USD 21:50:29
6,041 USD 21:49:43
6,041.75 USD 21:49:25
6,041.25 USD 21:49:10
6,041.75 USD 21:48:55
6,043.25 USD 21:47:09
6,044 USD 21:45:19
6,043.25 USD 21:44:49
6,044.5 USD 21:44:31
6,047 USD 21:44:16
6,047.75 USD 21:43:45
6,048 USD 21:43:26
6,047.75 USD 21:43:21
6,046.75 USD 21:42:11
6,046.75 USD 21:42:10
6,044.5 USD 21:41:31
6,045.25 USD 21:40:28
6,046.25 USD 21:40:12
6,046.5 USD 21:39:18
6,047.5 USD 21:37:49
6,050.5 USD 21:35:24
6,047.5 USD 21:31:51
6,054.75 USD 21:30:27
6,052.25 USD 21:26:41
6,050 USD 21:23:31
6,050.75 USD 21:20:14
6,049.75 USD 21:19:13
6,047 USD 21:17:34
6,053.75 USD 21:15:45
6,054 USD 21:14:32
6,054.5 USD 21:11:12
6,054 USD 21:09:42
6,050.75 USD 21:08:35
6,050.75 USD 21:08:33
6,054 USD 21:06:40
6,054 USD 21:06:38
6,052.25 USD 21:05:57
6,052.25 USD 21:05:56
6,053.5 USD 21:05:09
6,053.5 USD 21:05:08
6,054.25 USD 21:03:16
6,054.25 USD 21:03:07
6,053.25 USD 21:00:05
6,053.25 USD 21:00:04
6,051.75 USD 20:57:56
6,051.75 USD 20:57:55
6,051.5 USD 20:55:49
6,050.5 USD 20:55:19
6,051.75 USD 20:54:26
6,051.75 USD 20:54:26
6,052.5 USD 20:53:59
6,051.25 USD 20:53:33
6,051.25 USD 20:53:32
6,052.25 USD 20:52:53
6,053 USD 20:50:12
6,053.5 USD 20:47:46
6,053.75 USD 20:45:49
6,053.75 USD 20:45:46
6,050.75 USD 20:44:59
6,050.75 USD 20:44:55
6,050.25 USD 20:43:56
6,050.25 USD 20:43:54
6,050.75 USD 20:42:54
6,051.75 USD 20:42:00
6,051.75 USD 20:41:58
6,056.25 USD 20:40:51
6,057 USD 20:40:27
6,056.5 USD 20:39:49
6,058.25 USD 20:39:46
6,053.75 USD 20:37:46
6,049.75 USD 20:35:31
6,049.25 USD 20:34:55
6,048.5 USD 20:34:34
6,047.75 USD 20:33:16
6,050.25 USD 20:31:23
6,054.75 USD 20:29:42
6,053.5 USD 20:28:20
6,053 USD 20:25:27
6,052.5 USD 20:22:48
6,056.5 USD 20:20:46
6,058.75 USD 20:19:12
6,060.75 USD 20:17:55
6,061.75 USD 20:16:56
6,059.5 USD 20:15:09
6,059.5 USD 20:15:09
6,058 USD 20:13:34
6,052 USD 20:10:53
6,051.25 USD 20:09:53
6,049.5 USD 20:09:11
6,046.75 USD 20:07:56
6,048.25 USD 20:05:31
6,048.75 USD 20:04:34
6,047.75 USD 20:03:34
6,049 USD 20:02:26
6,048 USD 20:00:33
6,047.5 USD 19:59:44
6,049 USD 19:59:07
6,048.75 USD 19:58:18
6,048 USD 19:57:40
6,049.5 USD 19:56:08
6,049.5 USD 19:56:08
6,048.5 USD 19:55:08
6,049.25 USD 19:54:52
6,048.5 USD 19:54:39
6,049.25 USD 19:53:40
6,049 USD 19:53:26
6,048.5 USD 19:53:18
6,049.25 USD 19:52:55
6,048.25 USD 19:52:24
6,043.75 USD 19:51:47
6,046 USD 19:49:33
6,041.5 USD 19:49:12
6,042.25 USD 19:47:55
6,047.25 USD 19:46:32
6,048.25 USD 19:44:54
6,048 USD 19:44:35
6,046 USD 19:44:07
6,045.25 USD 19:43:46
6,044 USD 19:43:26
6,041.75 USD 19:43:13
6,041 USD 19:43:08
6,041 USD 19:43:08
6,036 USD 19:42:29
6,041.75 USD 19:41:25
6,045.75 USD 19:39:57
6,046.25 USD 19:39:37
6,047.75 USD 19:39:26
6,048.5 USD 19:39:14
6,047.5 USD 19:38:57
6,048.25 USD 19:38:33
6,050 USD 19:37:54
6,059.25 USD 19:35:47
6,057.25 USD 19:35:12
6,057.25 USD 19:35:12
6,061 USD 19:34:37
6,060.5 USD 19:34:16
6,056 USD 19:33:29
6,041.5 USD 19:31:10
6,037.75 USD 19:29:13
6,033.25 USD 19:27:31
6,035.25 USD 19:25:44
6,032.75 USD 19:22:51
6,025.25 USD 19:20:30
6,024.5 USD 19:19:43
6,027.75 USD 19:18:47
6,020.5 USD 19:17:13
6,020.5 USD 19:17:12
6,028 USD 19:15:09
6,033.5 USD 19:11:33
6,026.75 USD 19:09:34
6,030.5 USD 19:07:40
6,037.25 USD 19:05:26
6,041.5 USD 19:04:43
6,045 USD 19:03:09
6,045 USD 19:03:08
6,043.5 USD 19:00:41
6,041.5 USD 18:58:44
6,035 USD 18:56:00
6,036 USD 18:55:13
6,036 USD 18:55:11
6,035 USD 18:54:53
6,036.25 USD 18:54:40
6,035.5 USD 18:54:26
6,034.25 USD 18:54:09
6,035.5 USD 18:53:44
6,036 USD 18:53:27
6,037.25 USD 18:53:13
6,035.5 USD 18:52:36
6,036.75 USD 18:51:47
6,038.5 USD 18:50:31
6,038.75 USD 18:49:59
6,039.5 USD 18:49:08
6,035.25 USD 18:48:33
6,038.25 USD 18:47:16
6,033.25 USD 18:45:31
6,032.5 USD 18:44:52
6,033 USD 18:44:36
6,035 USD 18:44:16
6,035.5 USD 18:43:46
6,036 USD 18:43:21
6,039.25 USD 18:42:51
6,038.75 USD 18:42:17
6,041.25 USD 18:41:20
6,038.75 USD 18:40:15
6,040.5 USD 18:39:30
6,041.5 USD 18:39:16
6,039 USD 18:39:08
6,039.5 USD 18:38:33
6,040.75 USD 18:38:22
6,041.25 USD 18:37:54
6,039 USD 18:37:14
6,040 USD 18:35:18
6,044.25 USD 18:34:40
6,043.75 USD 18:34:21
6,043.5 USD 18:33:40
6,036.5 USD 18:30:24
6,035.5 USD 18:29:33
6,041.25 USD 18:26:22
6,042 USD 18:23:53
6,042.5 USD 18:22:48
6,052.25 USD 18:20:39
6,049.75 USD 18:19:48
6,049.5 USD 18:19:10
6,051 USD 18:18:14
6,052.5 USD 18:16:56
6,056.25 USD 18:15:21
6,056 USD 18:13:46
6,052.25 USD 18:10:46
6,050 USD 18:08:57
6,054 USD 18:07:17
6,050 USD 18:05:11
6,047.75 USD 18:04:10
6,043.25 USD 18:02:56
6,042.25 USD 18:02:14
6,044 USD 18:00:17
6,044.25 USD 17:59:21
6,044.5 USD 17:57:57
6,044.75 USD 17:56:26
6,044.5 USD 17:55:29
6,044.25 USD 17:55:17
6,042.25 USD 17:54:44
6,039.25 USD 17:54:34
6,040.5 USD 17:54:21
6,039.75 USD 17:53:51
6,040.75 USD 17:53:32
6,041.75 USD 17:53:22
6,039 USD 17:52:56
6,040 USD 17:52:37
6,037.75 USD 17:51:33
6,040.25 USD 17:50:30
6,041.5 USD 17:49:58
6,044.5 USD 17:49:17
6,044.25 USD 17:48:46
6,041 USD 17:47:43
6,046.75 USD 17:46:29
6,045.5 USD 17:44:52
6,045 USD 17:44:32
6,044 USD 17:44:16
6,045 USD 17:43:50
6,044.75 USD 17:43:30
6,046 USD 17:43:20
6,045 USD 17:42:49
6,043.25 USD 17:41:43
6,041 USD 17:40:12
6,041.5 USD 17:39:51
6,039.25 USD 17:39:33
6,038 USD 17:39:22
6,037.25 USD 17:39:09
6,036.75 USD 17:39:06
6,036.5 USD 17:38:42
6,036.75 USD 17:38:18
6,038.5 USD 17:37:55
6,036.75 USD 17:36:51
6,034.5 USD 17:35:08
6,035 USD 17:34:35
6,030.75 USD 17:33:18
6,034.75 USD 17:30:38
6,027.25 USD 17:29:21
6,026 USD 17:27:18
6,025.25 USD 17:25:50
6,026.25 USD 17:24:37
6,025.25 USD 17:22:51
6,021.5 USD 17:19:56
6,020.75 USD 17:19:09
6,019 USD 17:18:10
6,019 USD 17:18:09
6,020 USD 17:16:45
6,012.25 USD 17:15:30
6,014 USD 17:14:20
6,016.75 USD 17:10:20
6,017 USD 17:09:11
6,017 USD 17:09:10

Aluminum

  • Last : 1,621.25
  • High : 1,623.75
  • Low : 1,612.75
  • Max Fluctuation : 40,122,798.79
  • Max Fluctuation % : 133976.25%
  • Open : 1,621.75
  • Time : 17:58:22
  • Yesterday : 1,623.5
  • Change % : 0.14%
  • Change : 2.25
Today Rates Time
16.28 USD 17:57:12
14.2782 USD 17:57:00
9.6954 USD 17:56:59
0.0149 USD 17:56:18
1,775.2 USD 17:44:10
1.3833 USD 17:43:28
1.5206 USD 17:43:27
7.7039 USD 17:43:21
0.2915 USD 17:36:20
4.2614 USD 17:36:20
0.1484 USD 17:36:11
4,021 USD 17:31:29
16.29 USD 17:31:26
3.4046 USD 17:29:19
11.43 USD 17:29:18
0.9567 USD 17:29:12
0.1712 USD 17:17:18
0.1514 USD 17:16:00
0.6924 USD 17:16:00
31.5 USD 17:15:57
4.165 USD 17:15:55
0.06613 USD 17:11:19
211,040 USD 17:11:11
27.45 USD 17:10:13
421.86 USD 17:08:28
6,092.75 USD 17:04:25
0.3642 USD 17:02:45
6.9995 USD 17:02:17
0.7357 USD 16:57:45
1.1285 USD 16:57:01
0.009876 USD 16:53:19
0.0417 USD 16:50:01
1,770.05 USD 16:43:44
0.59 USD 16:43:23
2.3589 USD 16:36:24
305.8 USD 16:35:13
0.343 USD 16:31:49
0.4787 USD 16:14:59
1.3595 USD 16:13:52
2.3942 USD 16:08:41
12,887.5 USD 16:08:35
51.72 USD 16:08:32
0.001476 USD 16:05:21
1.65 USD 16:03:21
0.4175 USD 16:01:53
934 USD 15:42:27
208.45 USD 15:42:26
59 USD 15:42:24
3.04 USD 15:41:52
5.379 USD 15:41:45
30,750 USD 15:40:25
1.6651 USD 15:40:21
1.2148 USD 15:38:36
3.116 USD 15:36:16
102,920 USD 15:35:42
0.6923 USD 15:34:48
0.000644 USD 15:33:21
1.141 USD 15:33:19
6.5916 USD 15:29:19
14,459 USD 15:29:11
0.0663 USD 15:27:19
1.2146 USD 15:18:29
1.4166 USD 15:15:31
79.5705 USD 15:15:26
1.2113 USD 14:54:30
3,150 USD 14:48:12
19,281,990 USD 14:48:10
12.09 USD 14:47:46
147,470 USD 14:45:55
7.5231 USD 14:43:21
222,320 USD 14:43:02
1,710 USD 14:35:59
9,604 USD 14:31:26
0.0603 USD 14:29:18
0.001565 USD 14:19:16
14,000 USD 14:17:00
9,190 USD 14:09:07
11.7348 USD 14:02:18
11.34 USD 14:01:45
18.18 USD 13:54:28
40.09 USD 13:53:41
676,550 USD 13:53:32
1,192,380 USD 13:53:18
7,640 USD 13:44:37
0.1753 USD 13:42:59
2,200,690 USD 13:36:09
0.4127 USD 13:33:36
26,860 USD 13:32:17
229.18 USD 13:29:15
56,820 USD 13:27:41
1.7053 USD 13:21:59
47,920 USD 13:17:26
63.8 USD 13:12:50
2.3742 USD 12:43:35
207,680 USD 12:43:30
0.001057 USD 12:43:24
2,954.5 USD 12:43:10
3.8766 USD 12:42:59
0.118 USD 12:42:55
25,970 USD 12:41:34
67 USD 12:40:51
0.6047 USD 12:40:48
10.14 USD 12:40:18
124 USD 12:40:01
0.01973 USD 12:36:15
1.4369 USD 12:35:53
1.1396 USD 12:35:20
1.3931 USD 12:32:40
0.37 USD 12:31:31
38,510,000 USD 12:28:31
118,540 USD 12:23:17
58,730 USD 12:20:49
0.4779 USD 12:19:14
2,108.99 USD 12:14:53
14.01 USD 12:08:02
9.0973 USD 12:02:41
8,733.8 USD 12:02:31
2.3754 USD 11:59:14
206,930 USD 11:57:34
0.3416 USD 11:56:57
4.1367 USD 11:56:49
22,430 USD 11:52:25
59,190 USD 11:50:38
34.16 USD 11:49:57
0.7356 USD 11:49:46
143,800 USD 11:49:25
1.9596 USD 11:43:00
280 USD 11:40:36
7,630 USD 11:39:13
101,810 USD 11:28:50
113,080 USD 11:24:30
0.01857 USD 11:24:16
1.2092 USD 11:22:36
40,122,800 USD 11:20:56
5,140,000 USD 11:16:54
50.6355 USD 11:14:20
210,950 USD 11:09:36
57 USD 11:07:57
534,810 USD 11:04:12
1,777.1 USD 11:03:05
134,130 USD 11:02:30
210,890 USD 11:01:10
19,417.5 USD 11:01:09
8,660,000 USD 11:00:57
1.4129 USD 11:00:51
0.2502 USD 11:00:51
1.3713 USD 11:00:49
0.9463 USD 11:00:31
0.3703 USD 11:00:27
249,450 USD 11:00:21
0.23334 USD 10:56:13
1.2056 USD 10:55:08
0.01658 USD 10:52:13
7.9661 USD 10:49:19
6.4184 USD 10:49:19
2,055 USD 10:44:30
0.2256 USD 10:42:19
3.6486 USD 10:42:18
1.6614 USD 10:39:13
0.71 USD 10:36:06
8.805 USD 10:35:15
740.12 USD 10:31:00
210,920 USD 10:29:29
0.000138 USD 10:29:15
839.26 USD 10:28:17
0.003694 USD 10:12:14
0.0242 USD 10:08:06
382.27 USD 10:07:22
0.5812 USD 10:06:10
35,741.9 USD 10:04:06
210,940 USD 10:03:57
663.96 USD 10:00:49
1,071.11 USD 10:00:36
0.012754 USD 09:55:13
104.5 USD 09:50:08
0.001569 USD 09:40:13
1,775.75 USD 09:37:50
13.892 USD 09:35:19
11.4189 USD 09:28:19
0.9457 USD 09:17:05
0.2243 USD 08:00:59
99.42 USD 08:00:59
1.3696 USD 08:00:59
210,930 USD 07:56:40
30.42 USD 07:56:23
0.656 USD 07:56:20
2,621 USD 07:52:04
14,430 USD 07:50:08
78.61 USD 07:49:21
24.49 USD 07:49:21
85.2 USD 07:49:21
4.1269 USD 07:46:10
0.08081 USD 07:44:10
13.38 USD 07:42:19
39.4513 USD 07:35:13
0.2282 USD 07:35:11
23.612 USD 07:33:06
1.56959 USD 07:32:11
2,617.7 USD 07:31:04
3.6 USD 07:30:54
0.2576 USD 07:28:16
41.743 USD 07:26:09
0.5666 USD 06:56:24
1.3119 USD 06:56:24
19.77 USD 06:49:22
2,899.66 USD 06:49:20
0.3319 USD 06:49:20
2.4114 USD 06:49:20
1.9051 USD 06:49:19
9.8449 USD 06:49:18
6,096.5 USD 06:43:29
17.0649 USD 06:43:06
2,046 USD 06:42:48
9,798.2 USD 06:42:18
3.576 USD 06:35:15
6,467.84 USD 06:30:58
6,110 USD 06:30:57
0.004045 USD 06:20:10
98.61 USD 06:17:41
17.0398 USD 06:15:06
0.9987 USD 06:15:05
7.4614 USD 06:07:19
3.4613 USD 06:07:18
0.4555 USD 06:00:56
0.537 USD 06:00:56
85.04 USD 06:00:51
1.0574 USD 06:00:22
0.09584 USD 06:00:16
28.4796 USD 05:56:21
26.646 USD 05:49:19
123.71 USD 05:49:19
28.6526 USD 05:49:18
0.1664 USD 05:35:10
41.81 USD 05:35:09
5,961.4 USD 05:35:06
0.3173 USD 05:34:10
0.7173 USD 05:15:04
11.0609 USD 05:07:16
837.2 USD 05:03:06
104.43 USD 05:02:05
1.2278 USD 04:56:21
1,768.05 USD 04:43:15
0.999495 USD 04:43:09
2.7854 USD 04:42:23
1,623.5 USD 22:30:52
1,623.75 USD 22:19:53
1,623.5 USD 22:14:08
1,623.75 USD 22:10:34
1,623.5 USD 22:09:17
1,623.75 USD 22:02:47
1,623.5 USD 21:57:47
1,623.25 USD 21:53:28
1,623.5 USD 21:51:52
1,622.75 USD 21:50:29
1,622.25 USD 21:47:58
1,622.5 USD 21:47:09
1,621.25 USD 21:44:49
1,620 USD 21:44:31
1,621 USD 21:43:45
1,621.25 USD 21:43:26
1,621.5 USD 21:42:53
1,620 USD 21:40:12
1,619.75 USD 21:39:38
1,620 USD 21:39:18
1,620.25 USD 21:37:49
1,620.75 USD 21:31:51
1,621.75 USD 21:30:27
1,622.25 USD 21:26:41
1,623.25 USD 21:23:31
1,622.25 USD 21:20:13
1,621.5 USD 21:17:34
1,622 USD 21:14:32
1,621.75 USD 21:09:42
1,621.5 USD 21:08:35
1,621.5 USD 21:08:33
1,621.25 USD 21:05:57
1,621.25 USD 21:05:56
1,621.5 USD 21:03:15
1,621.5 USD 21:03:06
1,621.25 USD 21:00:05
1,621.25 USD 21:00:04
1,620.75 USD 20:57:55
1,620.75 USD 20:57:54
1,620.5 USD 20:41:59
1,620.5 USD 20:41:58
1,620.75 USD 20:35:31
1,620.5 USD 20:33:16
1,620.75 USD 20:31:23
1,621.25 USD 20:29:42
1,621.75 USD 20:28:20
1,621.25 USD 20:25:27
1,620.75 USD 20:22:48
1,620 USD 20:20:46
1,619.25 USD 20:19:12
1,619.75 USD 20:16:56
1,619.5 USD 20:15:09
1,619.5 USD 20:15:09
1,619.75 USD 20:13:34
1,619.5 USD 20:10:53
1,619.75 USD 20:09:53
1,619.25 USD 20:09:10
1,618.5 USD 20:07:56
1,620.75 USD 20:04:34
1,621.25 USD 20:02:26
1,620.25 USD 19:59:44
1,620.75 USD 19:59:07
1,620.25 USD 19:58:18
1,619.25 USD 19:57:40
1,617.75 USD 19:56:08
1,617.75 USD 19:56:07
1,618.25 USD 19:54:26
1,618.75 USD 19:53:40
1,619.75 USD 19:52:24
1,620.25 USD 19:51:47
1,622.25 USD 19:49:33
1,621.25 USD 19:47:55
1,621 USD 19:46:32
1,620.25 USD 19:44:35
1,621 USD 19:43:46
1,620.75 USD 19:43:26
1,620.5 USD 19:43:07
1,619.25 USD 19:42:29
1,620 USD 19:41:25
1,621.25 USD 19:39:37
1,621.75 USD 19:39:14
1,621.25 USD 19:38:57
1,620.75 USD 19:37:54
1,619.5 USD 19:35:46
1,618.5 USD 19:35:12
1,618.5 USD 19:35:11
1,618.75 USD 19:34:37
1,619.25 USD 19:33:29
1,614.75 USD 19:31:09
1,615.75 USD 19:27:30
1,615.25 USD 19:25:44
1,615.5 USD 19:24:41
1,616.75 USD 19:22:51
1,617.75 USD 19:18:47
1,616.25 USD 19:17:12
1,616.25 USD 19:17:11
1,617.75 USD 19:11:33
1,617.25 USD 19:09:34
1,616.25 USD 19:07:40
1,619.75 USD 19:04:43
1,620 USD 19:00:40
1,618.75 USD 18:58:44
1,617.5 USD 18:56:00
1,618 USD 18:55:13
1,618 USD 18:55:11
1,617.75 USD 18:54:53
1,618.25 USD 18:54:40
1,618.75 USD 18:54:26
1,617.75 USD 18:53:44
1,618.5 USD 18:53:27
1,619.25 USD 18:51:47
1,619.75 USD 18:50:31
1,619.5 USD 18:49:59
1,619.75 USD 18:49:28
1,619.25 USD 18:47:16
1,618.75 USD 18:44:36
1,619.75 USD 18:44:16
1,619.25 USD 18:43:46
1,618.75 USD 18:43:21
1,619.25 USD 18:42:51
1,620.25 USD 18:41:20
1,619.25 USD 18:40:15
1,619.5 USD 18:39:47
1,619 USD 18:39:30
1,618.75 USD 18:39:16
1,618.25 USD 18:37:54
1,618 USD 18:37:14
1,618.75 USD 18:35:18
1,619.25 USD 18:34:21
1,619.75 USD 18:33:40
1,616.75 USD 18:30:24
1,616.5 USD 18:29:33
1,618.75 USD 18:26:21
1,619.75 USD 18:23:53
1,619.25 USD 18:22:48
1,620.75 USD 18:18:14
1,619.75 USD 18:13:46
1,622.25 USD 18:10:46
1,622 USD 18:08:57
1,622.25 USD 18:07:17
1,620.75 USD 18:02:56
1,619.75 USD 18:00:17
1,620.25 USD 17:52:37
1,620 USD 17:51:33
1,620.25 USD 17:50:29
1,619.75 USD 17:48:46
1,619.25 USD 17:47:43
1,619.75 USD 17:44:16
1,619.25 USD 17:42:49
1,619.75 USD 17:39:22
1,618.75 USD 17:39:09
1,618.5 USD 17:39:06
1,618.75 USD 17:38:42
1,618.5 USD 17:37:55
1,618.25 USD 17:36:51
1,617.25 USD 17:35:08
1,617.5 USD 17:34:35
1,617.25 USD 17:33:18
1,617.75 USD 17:30:37
1,616.75 USD 17:27:18
1,616.25 USD 17:25:50
1,616 USD 17:18:10
1,616 USD 17:18:09
1,615.75 USD 17:16:45
1,615.25 USD 17:14:19

Lead

  • Last : 1,763.75
  • High : 1,790.5
  • Low : 1,761.25
  • Max Fluctuation : 94,599,981.98
  • Max Fluctuation % : 9687.74%
  • Open : 1,778
  • Time : 17:58:22
  • Yesterday : 1,777.75
  • Change % : 0.79%
  • Change : 14
Today Rates Time
11.5 USD 17:57:12
1.5344 USD 17:56:59
0.00014 USD 17:56:18
2.757 USD 17:44:11
2.4144 USD 17:43:28
11.49 USD 17:43:27
13.0825 USD 17:43:21
12.1 USD 17:40:12
9.2807 USD 17:36:54
0.1514 USD 17:36:53
17.519 USD 17:36:20
0.017699 USD 17:36:20
16.9264 USD 17:36:11
697 USD 17:31:29
113.36 USD 17:31:28
29.46 USD 17:31:26
1.2509 USD 17:29:45
14.9358 USD 17:29:23
3.454 USD 17:29:20
594.09 USD 17:29:18
33.254 USD 17:29:11
18.113 USD 17:28:51
305.8 USD 17:21:10
1.2761 USD 17:20:21
0.432261 USD 17:17:18
35.16 USD 17:15:59
2.7 USD 17:15:56
209.42 USD 17:15:55
18.01 USD 17:10:13
9.6257 USD 17:08:28
28.38 USD 17:04:25
0.3852 USD 17:02:45
0.9389 USD 17:02:17
2,835 USD 17:01:43
128.95 USD 16:59:08
1,622.75 USD 16:57:57
0.1415 USD 16:57:45
0.0398 USD 16:57:01
1.2519 USD 16:50:01
17.938 USD 16:43:44
12.06 USD 16:43:23
0.004502 USD 16:35:23
29.22 USD 16:35:14
0.461 USD 16:31:49
77.32 USD 16:31:30
98.71 USD 16:15:08
25.227 USD 16:14:59
22.5632 USD 16:13:52
141,586.1526 USD 16:08:41
4.8378 USD 16:08:36
0.7998 USD 16:08:24
210,880 USD 16:08:00
103.5 USD 16:07:13
42.39 USD 16:07:12
0.000596 USD 16:05:30
38.37 USD 16:01:58
0.7488 USD 16:01:54
0.0827 USD 16:01:48
362.13 USD 15:58:19
0.5 USD 15:42:32
53 USD 15:42:32
471.65 USD 15:42:28
159.25 USD 15:42:26
860 USD 15:42:26
0.35 USD 15:42:21
14.08 USD 15:42:14
0.7 USD 15:41:55
30.4 USD 15:41:52
18.7 USD 15:41:45
3.51 USD 15:41:36
251,870 USD 15:40:25
361.38 USD 15:38:36
0.0115 USD 15:36:16
8,270 USD 15:35:42
550,380 USD 15:34:48
17.93 USD 15:33:21
0.07676 USD 15:33:19
28.0482 USD 15:29:19
14.5647 USD 15:29:11
6,091.5 USD 15:18:29
1,200.37 USD 15:15:51
0.4195 USD 15:15:31
0.2905 USD 15:15:29
364.86 USD 15:02:04
0.1865 USD 15:01:47
7.5906 USD 15:01:36
1,199.88 USD 15:01:28
1.0594 USD 15:01:28
53.03 USD 15:01:25
0.2187 USD 14:57:00
207,870 USD 14:55:30
360.38 USD 14:54:30
254,600 USD 14:54:09
0.0032 USD 14:52:20
156.16 USD 14:52:16
119,080 USD 14:51:46
0.5119 USD 14:50:31
853.83 USD 14:50:19
48,820 USD 14:49:53
3,118.38 USD 14:49:09
207,500 USD 14:48:13
777,330 USD 14:48:10
207,430 USD 14:45:55
66,380 USD 14:45:18
56.084 USD 14:43:21
224.6919 USD 14:43:03
46,900 USD 14:36:11
135,450 USD 14:35:59
1.101 USD 14:31:26
1.1548 USD 14:31:17
118,210 USD 14:30:19
7,650 USD 14:28:18
360.88 USD 14:24:37
207,180 USD 14:24:08
1.0834 USD 14:22:01
0.0512 USD 14:21:52
0.00428 USD 14:19:16
27,200 USD 14:17:00
3.37 USD 14:16:59
301 USD 14:16:52
22.5919 USD 14:15:43
209.1 USD 14:14:51
6,168.5 USD 14:14:09
210,820 USD 14:09:08
38,385,000 USD 14:03:33
14,830 USD 14:03:10
0.16994 USD 14:02:18
0.7432 USD 14:01:58
79.03 USD 14:01:49
2.1617 USD 14:01:45
6.846 USD 14:01:24
211,050 USD 13:57:30
3,162.16 USD 13:57:05
0.1027 USD 13:56:53
207,150 USD 13:51:40
116.46 USD 13:49:57
207,270 USD 13:49:13
76,220 USD 13:45:54
346,850 USD 13:45:18
3.9377 USD 13:42:57
34.43 USD 13:42:57
207,310 USD 13:42:53
41,750 USD 13:36:09
70.37 USD 13:33:36
0.24464 USD 13:32:17
59,230 USD 13:31:08
61.76 USD 13:28:57
22.9969 USD 13:28:56
1.0638 USD 13:28:53
3.8616 USD 13:21:59
1,781.75 USD 13:19:27
5.55 USD 13:12:55
10 USD 13:12:52
32.5 USD 13:12:50
19.02 USD 13:12:48
18.02 USD 13:10:54
94,600,000 USD 13:07:23
332,040 USD 13:06:09
304.7 USD 13:05:09
792,550 USD 13:03:07
20,130 USD 12:47:17
0.024864 USD 12:43:16
1,779.8 USD 12:43:08
0.4098 USD 12:42:58
10,100 USD 12:41:43
14,250 USD 12:41:39
20,350 USD 12:41:39
1,810 USD 12:41:34
23.75 USD 12:41:19
2,585.6 USD 12:40:59
0.127 USD 12:40:56
7.11 USD 12:40:53
4.17 USD 12:40:50
38.4 USD 12:40:49
19.9 USD 12:40:46
53 USD 12:40:18
77.5 USD 12:40:18
0.5 USD 12:40:16
13.1 USD 12:40:01
20.69 USD 12:39:51
677,710 USD 12:39:15
1.8 USD 12:36:15
24.952 USD 12:35:53
76,350 USD 12:35:20
0.7997 USD 12:32:40
0.688 USD 12:31:31
80.55 USD 12:31:14
1,540.13 USD 12:28:55
38,790,000 USD 12:28:43
0.30171 USD 12:23:17
46,421,410 USD 12:20:49
11.01 USD 12:14:53
304.2 USD 12:09:09
38,510,000 USD 12:09:06
0.2524 USD 12:08:13
5.4241 USD 12:08:03
0.0427 USD 12:04:29
0.3855 USD 12:02:41
0.1294 USD 12:02:41
0.3354 USD 12:02:37
3,929 USD 12:02:31
820 USD 12:01:59
0.35091 USD 12:00:32
0.016868 USD 11:59:14
257,650 USD 11:57:34
4.5311 USD 11:56:57
114.621 USD 11:56:55
209.431 USD 11:56:52
11.0466 USD 11:56:50
0.3877 USD 11:56:49
38,515,000 USD 11:55:37
57,090 USD 11:52:25
46,417,440 USD 11:50:39
18.188 USD 11:49:58
2,086.59 USD 11:49:54
141,951.2565 USD 11:49:52
0.9248 USD 11:49:52
313.2 USD 11:49:47
1.058 USD 11:49:46
102,500 USD 11:49:26
2,843.86 USD 11:49:05
1,777.5 USD 11:43:25
4.4474 USD 11:43:00
207,200 USD 11:40:38
9,760 USD 11:39:14
55,330 USD 11:34:25
8,710 USD 11:28:50
0.015218 USD 11:24:16
56,400 USD 11:21:04
48,360 USD 11:16:54
0.6792 USD 11:14:20
71,910 USD 11:12:17
211,020 USD 11:09:38
56,400 USD 11:08:22
35,774.04 USD 11:03:05
488,520 USD 11:02:39
210,970 USD 11:01:04
78.56 USD 11:00:53
61.51 USD 11:00:51
3.2074 USD 11:00:49
29.526 USD 11:00:45
22.1285 USD 11:00:32
0.4187 USD 11:00:32
490.68 USD 11:00:31
1.8004 USD 11:00:27
223.43 USD 11:00:21
0.1431 USD 10:59:13
35,790.82 USD 10:59:08
1.538 USD 10:57:08
358.5 USD 10:53:27
3.9739 USD 10:53:06
210,810 USD 10:52:52
0.14328 USD 10:52:13
1.0011 USD 10:52:12
2,055 USD 10:44:30
110.74 USD 10:37:06
211,010 USD 10:37:06
131.6 USD 10:35:16
0.0188 USD 10:35:15
1,766.26 USD 10:29:33
0.001245 USD 10:29:15
39.82 USD 10:24:27
0.19119 USD 10:12:14
48.85 USD 10:07:22
17.888 USD 10:03:58
1.166 USD 10:01:17
17.904 USD 10:00:35
1.7482 USD 10:00:34
4.2875 USD 09:56:26
0.009048 USD 09:55:13
18.172 USD 09:52:29
17.0388 USD 09:52:06
17.021 USD 09:50:08
85.088 USD 09:28:19
211,040 USD 09:18:56
1.8312 USD 09:00:53
1.8338 USD 09:00:51
151.55 USD 09:00:51
0.999554 USD 08:59:11
8.6818 USD 08:56:24
1.0005 USD 08:53:14
29.15 USD 08:49:07
224.01 USD 08:46:05
0.013294 USD 08:43:15
0.05468 USD 08:35:16
2.5376 USD 08:35:10
0.438976 USD 08:32:12
1.92 USD 08:28:23
0.0054 USD 08:28:18
1.4656 USD 08:14:22
3.2046 USD 08:14:18
211,040 USD 08:05:12
0.6583 USD 08:04:18
1.3872 USD 08:01:00
132,669.2723 USD 08:01:00
1.3688 USD 08:00:59
1.1319 USD 08:00:58
66.17 USD 08:00:58
0.6087 USD 08:00:57
0.8033 USD 08:00:56
94.73 USD 08:00:55
4.5475 USD 08:00:43
313.44 USD 07:57:08
4.1021 USD 07:56:23
3.3447 USD 07:56:22
0.0616 USD 07:56:20
2.0236 USD 07:56:20
9,253.29 USD 07:52:06
837.7 USD 07:50:08
1.132 USD 07:49:21
3.4807 USD 07:49:21
203.35 USD 07:49:21
43.672 USD 07:35:13
4.2827 USD 07:35:12
0.0891 USD 07:35:12
7.2336 USD 07:35:11
110.82 USD 07:33:06
0.02914 USD 07:32:12
1.405 USD 07:30:54
2.5857 USD 07:28:16
1.4172 USD 07:24:10
5.3392 USD 07:14:22
1,622 USD 07:05:16
0.0877 USD 07:00:38
2.4133 USD 07:00:37
0.7969 USD 07:00:35
0.1755 USD 07:00:32
41.8228 USD 06:57:06
0.313 USD 06:56:24
7.9399 USD 06:56:20
69.77 USD 06:56:20
647.11 USD 06:56:19
0.2394 USD 06:56:19
0.162 USD 06:49:21
0.5094 USD 06:49:21
4.1947 USD 06:49:21
2.1116 USD 06:49:19
210,900 USD 06:43:30
6,095 USD 06:42:48
1.1719 USD 06:42:20
133.54 USD 06:42:19
21.678 USD 06:35:15
0.8747 USD 06:35:14
1.1276 USD 06:35:13
0.7115 USD 06:35:12
14,204 USD 06:35:06
1,201.4 USD 06:32:07
11,540 USD 06:30:57
0.00171 USD 06:28:11
0.05145 USD 06:28:10
0.9462 USD 06:15:06
0.9389 USD 06:07:19
5.3866 USD 06:07:18
175.41 USD 06:00:55
0.0745 USD 06:00:54
16.24 USD 06:00:51
1.8302 USD 05:56:22
0.5942 USD 05:56:21
150,401.2384 USD 05:56:20
4.2741 USD 05:56:18
2.5387 USD 05:49:20
65.447 USD 05:49:19
79.3167 USD 05:49:19
68.1 USD 05:43:08
41.86 USD 05:43:06
2.5351 USD 05:42:17
0.3589 USD 05:35:11
0.2523 USD 05:28:17
211,020 USD 05:03:08
0.1909 USD 05:00:42
3.5277 USD 04:50:06
0.003421 USD 04:44:10
0.135 USD 04:44:09
210,980 USD 04:43:19
0.01753 USD 04:43:09
132,495.4341 USD 04:42:23
1,777.75 USD 22:30:52
1,775.5 USD 22:29:43
1,776.75 USD 22:29:16
1,775 USD 22:26:21
1,775.25 USD 22:24:08
1,776 USD 22:19:23
1,774.75 USD 22:17:52
1,775.25 USD 22:10:34
1,774.25 USD 22:05:26
1,774.5 USD 22:04:35
1,774.25 USD 22:02:47
1,773.5 USD 22:00:54
1,772.75 USD 21:57:47
1,771.75 USD 21:54:39
1,772.25 USD 21:54:24
1,772.5 USD 21:53:55
1,774 USD 21:52:31
1,775.25 USD 21:31:51
1,775.5 USD 21:30:27
1,774 USD 21:26:41
1,773.5 USD 21:20:13
1,772.75 USD 21:19:13
1,773.25 USD 21:17:34
1,773.75 USD 21:14:32
1,774.25 USD 20:57:55
1,774.25 USD 20:57:54
1,773.75 USD 20:55:48
1,773.5 USD 20:55:19
1,773.75 USD 20:53:59
1,773.5 USD 20:53:33
1,773.5 USD 20:53:32
1,774 USD 20:52:53
1,773.75 USD 20:50:11
1,774 USD 20:45:49
1,774 USD 20:45:46
1,773.75 USD 20:43:55
1,773.75 USD 20:43:53
1,773.25 USD 20:41:59
1,773.25 USD 20:41:58
1,773.5 USD 20:37:46
1,773.25 USD 20:35:31
1,773.5 USD 20:34:55
1,773.25 USD 20:31:23
1,773.5 USD 20:25:27
1,774.75 USD 20:20:46
1,775 USD 20:19:12
1,774.75 USD 20:17:55
1,775.25 USD 20:15:09
1,775.25 USD 20:15:09
1,776 USD 20:13:34
1,774 USD 20:10:53
1,774.25 USD 20:09:53
1,773 USD 20:09:11
1,771.25 USD 20:05:30
1,771 USD 20:04:34
1,771.75 USD 20:03:34
1,773.25 USD 20:00:33
1,773 USD 19:59:44
1,773.5 USD 19:59:07
1,774.25 USD 19:58:18
1,773.25 USD 19:57:40
1,772.75 USD 19:56:08
1,772.75 USD 19:56:08
1,772.25 USD 19:54:26
1,771.5 USD 19:54:13
1,771.75 USD 19:53:40
1,772 USD 19:53:26
1,772.25 USD 19:53:18
1,772 USD 19:52:55
1,771.25 USD 19:52:40
1,771.5 USD 19:52:24
1,772.25 USD 19:51:47
1,772 USD 19:49:51
1,771.75 USD 19:49:33
1,772.5 USD 19:49:12
1,771 USD 19:47:55
1,771.25 USD 19:46:32
1,775.5 USD 19:45:13
1,775.75 USD 19:44:54
1,775 USD 19:44:35
1,776.25 USD 19:43:46
1,776 USD 19:43:26
1,775.75 USD 19:43:07
1,773.5 USD 19:42:29
1,774.75 USD 19:41:25
1,777 USD 19:39:57
1,778.75 USD 19:39:37
1,778.5 USD 19:39:26
1,779.25 USD 19:39:14
1,779.5 USD 19:38:57
1,778.5 USD 19:38:33
1,779.75 USD 19:37:54
1,780.75 USD 19:35:47
1,779.5 USD 19:35:12
1,779.5 USD 19:35:11
1,779.75 USD 19:34:37
1,779.5 USD 19:34:15
1,779 USD 19:33:29
1,776.5 USD 19:31:10
1,777.75 USD 19:29:13
1,777 USD 19:27:31
1,778.75 USD 19:25:44
1,776.75 USD 19:24:41
1,777 USD 19:22:51
1,777.25 USD 19:20:30
1,777 USD 19:19:43
1,777.5 USD 19:18:47
1,776.5 USD 19:17:13
1,776.5 USD 19:17:11
1,782.75 USD 19:15:08
1,783.25 USD 19:11:33
1,781.5 USD 19:09:34
1,782 USD 19:07:40
1,784.75 USD 19:05:26
1,784.25 USD 19:04:43
1,784.5 USD 19:00:40
1,783 USD 18:58:44
1,778.25 USD 18:56:00
1,780.75 USD 18:54:53
1,781 USD 18:54:40
1,781.75 USD 18:54:09
1,782.25 USD 18:52:36
1,783.25 USD 18:51:47
1,783.5 USD 18:50:31
1,784 USD 18:49:28
1,785.25 USD 18:49:08
1,786 USD 18:47:16
1,785.25 USD 18:44:52
1,785.5 USD 18:44:36
1,786.75 USD 18:42:51
1,786.25 USD 18:42:16
1,787 USD 18:41:20
1,785 USD 18:40:15
1,785.75 USD 18:39:47
1,786.75 USD 18:39:30
1,786 USD 18:39:16
1,784.75 USD 18:38:33
1,785 USD 18:37:14
1,784 USD 18:35:18
1,784.5 USD 18:34:40
1,783.5 USD 18:33:40
1,780.75 USD 18:30:24
1,780.25 USD 18:29:33
1,779 USD 18:26:21
1,784 USD 18:23:53
1,784.5 USD 18:22:48
1,785 USD 18:20:39
1,788.5 USD 18:19:48
1,787.5 USD 18:19:10
1,787 USD 18:16:56
1,789 USD 18:13:46
1,788 USD 18:08:57
1,789.75 USD 18:07:17
1,791.5 USD 18:05:10
1,791 USD 18:04:10
1,789.75 USD 18:02:56
1,789 USD 18:02:13
1,791.75 USD 17:59:21
1,791.5 USD 17:57:57
1,790.75 USD 17:56:26
1,791 USD 17:54:21
1,791.5 USD 17:53:51
1,791.75 USD 17:52:37
1,792.75 USD 17:51:33
1,793.5 USD 17:50:29
1,792.5 USD 17:48:46
1,792 USD 17:47:43
1,789.75 USD 17:46:29
1,790.5 USD 17:44:32
1,790 USD 17:44:16
1,790.5 USD 17:43:50
1,790.25 USD 17:43:30
1,790.75 USD 17:42:49
1,790.5 USD 17:41:43
1,788.75 USD 17:39:22
1,788.5 USD 17:36:51
1,788 USD 17:35:08
1,788.25 USD 17:34:35
1,786.75 USD 17:33:18
1,787.5 USD 17:30:38
1,785 USD 17:29:21
1,783 USD 17:25:50
1,782.75 USD 17:24:37
1,781.75 USD 17:22:50
1,778.75 USD 17:19:09
1,778.5 USD 17:18:10
1,778.5 USD 17:18:09
1,778.25 USD 17:15:30
1,777.25 USD 17:14:20
1,778.75 USD 17:09:11
1,778.75 USD 17:09:10

Zinc

  • Last : 2,043
  • High : 2,074
  • Low : 2,041.75
  • Max Fluctuation : 95,080,000
  • Max Fluctuation % : 4653840.28%
  • Open : 2,045.5
  • Time : 17:58:22
  • Yesterday : 2,046.75
  • Change % : 0.18%
  • Change : 3.75
Today Rates Time
4.82 USD 17:57:12
9.6905 USD 17:56:59
0.005398 USD 17:56:18
1,775.2 USD 17:44:10
0.3218 USD 17:43:28
5.9495 USD 17:43:21
1.69 USD 17:41:22
0.31821 USD 17:41:16
1.44 USD 17:41:16
5.99 USD 17:40:47
7,490 USD 17:40:13
62.82 USD 17:40:11
3.9662 USD 17:36:54
1.0591 USD 17:36:53
0.2241 USD 17:36:11
1,191.4 USD 17:31:29
91.2 USD 17:31:28
1.1279 USD 17:29:45
5.7877 USD 17:29:23
0.8015 USD 17:29:20
1.6761 USD 17:29:20
559.13 USD 17:29:18
0.0524 USD 17:29:12
5.98 USD 17:28:30
0.05963 USD 17:20:22
0.5852 USD 17:20:21
1.00803 USD 17:17:18
3.95 USD 17:16:00
0.1514 USD 17:16:00
0.6518 USD 17:16:00
292.9 USD 17:15:59
17.84 USD 17:15:57
3.71 USD 17:15:56
37.01 USD 17:15:55
62.93 USD 17:11:11
40.1 USD 17:10:13
29,831.2517 USD 17:08:28
895.75 USD 17:04:25
2.18 USD 17:03:06
665.14 USD 17:02:45
19,685 USD 17:02:17
582.55 USD 17:01:43
50.48 USD 17:01:33
62.73 USD 16:59:08
362.5 USD 16:57:57
1.0595 USD 16:57:45
1.2515 USD 16:57:01
0.01254 USD 16:53:19
0.6158 USD 16:50:01
1,770.05 USD 16:43:44
0.016794 USD 16:36:24
305.8 USD 16:35:14
0.033 USD 16:31:49
7,405.6 USD 16:15:04
436.6 USD 16:14:59
0.4209 USD 16:14:57
16.8829 USD 16:13:52
95.73 USD 16:08:41
12,887.5 USD 16:08:35
129 USD 16:08:24
211,040 USD 16:07:28
0.007019 USD 16:05:30
0.008349 USD 16:05:25
0.01893 USD 16:05:21
0.005588 USD 16:03:21
427.89 USD 16:02:17
0.2111 USD 16:01:54
0.4172 USD 16:01:53
1,001.5 USD 16:01:39
2.562 USD 15:43:10
0.39 USD 15:42:40
417 USD 15:42:37
69.05 USD 15:42:32
77 USD 15:42:32
58.15 USD 15:42:29
24.6 USD 15:42:26
126.65 USD 15:42:26
204 USD 15:42:24
0.87 USD 15:42:21
0.104 USD 15:42:20
9,201.9 USD 15:42:18
0.701 USD 15:41:55
2.06 USD 15:41:54
3.04 USD 15:41:52
5.36 USD 15:41:45
3.95 USD 15:41:36
36,320 USD 15:40:25
1.228 USD 15:38:36
7.4488 USD 15:36:16
8,790 USD 15:35:42
25,837 USD 15:35:11
0.6918 USD 15:34:48
0.000966 USD 15:33:21
0.10056 USD 15:33:19
10,948.39 USD 15:29:19
14,459 USD 15:29:11
361.38 USD 15:18:29
74.75 USD 15:15:51
12.55 USD 15:15:31
3.0686 USD 15:15:29
2.2549 USD 15:15:26
207,880 USD 15:06:24
70.3301 USD 15:02:50
3.372 USD 15:01:47
0.4273 USD 15:01:36
856.33 USD 15:01:36
2.5232 USD 15:01:34
0.9306 USD 15:01:31
74.825 USD 15:01:28
0.702 USD 15:01:28
50 USD 15:01:28
2.4843 USD 14:57:00
207,620 USD 14:55:51
87,670,000 USD 14:55:23
1.2115 USD 14:54:56
1.2225 USD 14:54:30
188,530 USD 14:54:09
222,670 USD 14:53:06
1,199.53 USD 14:52:49
228.73 USD 14:52:16
29,560 USD 14:51:46
119.32 USD 14:50:30
74.7509 USD 14:50:21
0.4578 USD 14:50:19
1,773.73 USD 14:49:09
25,960 USD 14:45:55
178,220 USD 14:45:18
0.0757 USD 14:43:26
1,535.889 USD 14:43:22
2,110 USD 14:43:02
163,100 USD 14:36:11
0.6519 USD 14:35:59
0.354 USD 14:31:26
0.9968 USD 14:31:17
187,920 USD 14:30:19
36,380 USD 14:28:18
1.2245 USD 14:24:37
247,170 USD 14:24:08
1.8682 USD 14:22:01
224.6919 USD 14:21:52
12,100 USD 14:17:00
19.35 USD 14:16:59
617.5 USD 14:16:52
123.83 USD 14:14:51
48,540 USD 14:09:08
8,891,000 USD 14:03:33
107,460 USD 14:03:10
11.8296 USD 14:02:18
51.8952 USD 14:01:58
20.191 USD 14:01:49
0.2325 USD 14:01:45
0.632 USD 14:01:44
4.4497 USD 14:01:44
1,528 USD 14:01:41
0.138 USD 14:01:39
94,680,000 USD 13:57:27
5,006.51 USD 13:57:05
0.1032 USD 13:56:53
12,000 USD 13:55:44
0.484674 USD 13:55:18
149,450 USD 13:53:32
138.09 USD 13:49:54
292,760 USD 13:46:05
46,482,220 USD 13:45:54
94,700,000 USD 13:44:38
0.2509 USD 13:42:57
493,040 USD 13:37:59
9,105,250 USD 13:36:09
42.12 USD 13:33:36
8,250 USD 13:32:17
5.777 USD 13:31:08
0.17626 USD 13:29:15
3.1184 USD 13:28:57
1.1283 USD 13:28:56
135.563 USD 13:28:53
27.1909 USD 13:27:41
12.97 USD 13:21:59
76,200 USD 13:19:27
59,220 USD 13:17:26
20 USD 13:12:55
8.1 USD 13:12:52
823 USD 13:12:50
7,630 USD 13:10:45
67,440 USD 13:06:09
359 USD 13:05:09
665,500 USD 13:03:07
60 USD 12:47:17
70.5 USD 12:43:36
1,191,810 USD 12:43:35
95,080,000 USD 12:43:30
0.003999 USD 12:43:24
0.091966 USD 12:43:16
5.2898 USD 12:42:58
7,330 USD 12:41:39
14,600 USD 12:41:39
635 USD 12:41:32
1,365 USD 12:41:27
25.7 USD 12:41:21
109.9 USD 12:41:19
267 USD 12:40:59
1.91 USD 12:40:54
20.4 USD 12:40:51
207 USD 12:40:50
7.627 USD 12:40:48
97.56 USD 12:40:46
13.45 USD 12:40:18
77.5 USD 12:40:18
130 USD 12:40:16
27.27 USD 12:40:01
11.64 USD 12:39:51
40.31 USD 12:39:15
0.47684 USD 12:36:15
854.7779 USD 12:35:53
1.6636 USD 12:35:20
1.3927 USD 12:32:40
39.55 USD 12:31:26
207,550 USD 12:31:14
10.9284 USD 12:28:55
207,480 USD 12:28:37
0.017672 USD 12:23:17
9,180 USD 12:20:49
0.02943 USD 12:19:14
0.2997 USD 12:14:53
1,778.95 USD 12:09:09
9,760 USD 12:09:06
0.0972 USD 12:08:13
1.7309 USD 12:08:03
128.472 USD 12:02:46
531.73 USD 12:02:43
45.7 USD 12:02:42
9.0973 USD 12:02:41
1.166 USD 12:02:41
2.808 USD 12:02:39
20.43 USD 12:02:37
35.74 USD 12:01:59
52.77 USD 12:00:32
2.3691 USD 11:59:14
4,160 USD 11:57:34
4.2788 USD 11:56:57
0.7009 USD 11:56:52
25.26 USD 11:56:52
3.9635 USD 11:56:50
4.5837 USD 11:56:49
7,630 USD 11:55:36
149,160 USD 11:52:25
30,660 USD 11:50:38
1,778.85 USD 11:49:58
3,599.88 USD 11:49:54
78.37 USD 11:49:53
29.01 USD 11:49:52
9.4735 USD 11:49:47
2.4271 USD 11:49:47
152,850 USD 11:49:46
548,620 USD 11:49:25
113,840 USD 11:48:59
0.7355 USD 11:43:35
149,240 USD 11:43:16
36.89 USD 11:43:00
6,180 USD 11:40:36
46,368,420 USD 11:39:14
149,230 USD 11:34:25
0.128934 USD 11:31:15
205,560 USD 11:28:50
12,110 USD 11:26:26
210,960 USD 11:25:13
205,770 USD 11:24:31
12,897.5 USD 11:22:36
37,520,000 USD 11:21:04
205,810 USD 11:16:54
1.0367 USD 11:14:20
205,540 USD 11:12:17
8,660,000 USD 11:09:36
40,113,900 USD 11:08:20
70 USD 11:07:57
1.7809 USD 11:07:28
117,920 USD 11:04:13
3,150.13 USD 11:03:05
101,800 USD 11:02:39
117,730 USD 11:02:30
2,721 USD 11:01:11
7.0675 USD 11:01:09
72.24 USD 11:01:08
8,544,000 USD 11:00:57
0.2244 USD 11:00:54
0.3217 USD 11:00:53
4.7081 USD 11:00:51
1.4102 USD 11:00:51
16.3545 USD 11:00:44
1.6269 USD 11:00:32
2.5814 USD 11:00:32
0.263 USD 11:00:31
11,990 USD 11:00:27
45,954,320 USD 11:00:21
18.175 USD 10:59:08
120.79 USD 10:57:08
2.6522 USD 10:56:13
289.9 USD 10:53:41
1.2236 USD 10:53:27
0.2207 USD 10:53:15
35,093.27 USD 10:53:09
6.8508 USD 10:53:06
211,030 USD 10:52:43
0.001102 USD 10:52:13
0.0426 USD 10:52:12
0.6072 USD 10:49:20
34.49 USD 10:49:19
210,800 USD 10:45:16
1.507 USD 10:42:20
0.1585 USD 10:42:19
40.77 USD 10:42:18
2,130.74 USD 10:39:07
0.718 USD 10:37:06
3.9719 USD 10:37:06
0.0587 USD 10:36:06
0.012649 USD 10:35:16
53.3241 USD 10:35:15
2,178.31 USD 10:31:00
1.292 USD 10:30:58
1,775 USD 10:29:33
1.1273 USD 10:29:15
6.3127 USD 10:28:17
17.902 USD 10:24:27
1.1573 USD 10:12:14
163.31 USD 10:07:22
1,765.95 USD 10:03:58
11,502.52 USD 10:01:23
20.67 USD 10:01:21
0.3348 USD 10:00:49
2.7565 USD 10:00:36
2.9203 USD 10:00:35
20.17 USD 10:00:30
51,602.1329 USD 09:56:26
211,030 USD 09:53:17
104.25 USD 09:50:08
0.4516 USD 09:49:12
0.9471 USD 09:42:18
1,767.15 USD 09:37:50
12.4594 USD 09:35:16
12,832.5 USD 09:28:54
6.8499 USD 09:00:28
1.2028 USD 08:59:10
1.5161 USD 08:56:24
17.0236 USD 08:53:08
1.2033 USD 08:51:23
3.5303 USD 08:50:06
22,135.21 USD 08:46:04
0.004293 USD 08:43:15
83.67 USD 08:42:23
4.9983 USD 08:35:16
45.76 USD 08:35:10
7,345 USD 08:31:00
0.0048 USD 08:28:18
1.0075 USD 08:06:12
0.009881 USD 08:04:18
0.1258 USD 08:00:58
42.792 USD 08:00:58
1.8849 USD 08:00:57
10.0678 USD 08:00:57
0.7521 USD 08:00:56
11.7785 USD 08:00:55
79.08 USD 08:00:43
9.4972 USD 07:57:08
211,010 USD 07:56:46
86.78 USD 07:56:23
1.1321 USD 07:56:22
0.5486 USD 07:56:22
0.0495 USD 07:56:20
0.6915 USD 07:52:05
29.489 USD 07:50:08
14,430 USD 07:50:08
2.4371 USD 07:49:22
30.5 USD 07:49:22
20.36 USD 07:49:21
3.4413 USD 07:49:21
525.04 USD 07:49:21
155.61 USD 07:49:19
5.7381 USD 07:46:10
211,020 USD 07:44:11
52.36 USD 07:42:20
4.7327 USD 07:35:11
1.1515 USD 07:33:11
31.03 USD 07:33:06
0.007527 USD 07:32:13
0.002309 USD 07:32:13
20.78 USD 07:32:12
1.74 USD 07:30:54
1.8016 USD 07:28:16
0.09487 USD 07:26:09
2.19573 USD 07:24:10
5.7067 USD 07:21:17
10.1048 USD 07:14:22
0.752 USD 07:14:22
0.2104 USD 07:14:21
41.5374 USD 07:07:20
10.1703 USD 07:07:17
357.25 USD 07:05:16
30,889.6296 USD 06:56:24
0.0915 USD 06:56:24
0.1431 USD 06:56:20
9,326.13 USD 06:56:20
0.3184 USD 06:56:20
3,041.25 USD 06:52:04
0.0922 USD 06:49:22
0.7681 USD 06:49:21
17.11 USD 06:49:20
41.5382 USD 06:49:19
39.376 USD 06:49:18
2,046 USD 06:42:48
16,149.5 USD 06:42:18
1,077.07 USD 06:35:14
211,050 USD 06:33:05
1,542.25 USD 06:32:07
10,035 USD 06:30:57
0.11335 USD 06:28:11
0.003698 USD 06:28:10
0.13972 USD 06:20:10
211,010 USD 06:17:42
2.1969 USD 06:07:23
24.9659 USD 06:07:19
38.688 USD 06:07:18
300.92 USD 06:00:56
6.0483 USD 06:00:56
320.16 USD 06:00:55
349.18 USD 06:00:54
14.73 USD 06:00:54
0.6598 USD 06:00:53
0.2272 USD 06:00:52
45.75 USD 06:00:52
1.1276 USD 06:00:52
0.2874 USD 06:00:52
525.04 USD 06:00:51
2.3897 USD 06:00:16
0.2395 USD 05:56:22
1.8596 USD 05:56:21
2.6988 USD 05:56:20
138.61 USD 05:50:06
46.14 USD 05:49:22
1.1721 USD 05:49:20
11.8072 USD 05:49:20
200.92 USD 05:49:19
541.64 USD 05:49:19
1.025 USD 05:49:17
0.999768 USD 05:43:08
2.4183 USD 05:43:06
30.25 USD 05:43:05
1.3461 USD 05:42:23
4.5508 USD 05:42:20
0.0391 USD 05:42:20
4.306 USD 05:36:06
1.4717 USD 05:35:11
0.5958 USD 05:35:10
347.62 USD 05:35:06
0.048241 USD 05:34:10
0.0075 USD 05:24:11
530 USD 04:58:05
1,777.05 USD 04:49:21
1.1987 USD 04:43:15
0.009487 USD 04:43:09
46.11 USD 04:42:23
2,046.75 USD 22:30:52
2,047.5 USD 22:29:43
2,044.75 USD 22:29:16
2,049.25 USD 22:26:21
2,048.5 USD 22:24:08
2,049 USD 22:21:08
2,047.25 USD 22:19:53
2,045 USD 22:19:23
2,046 USD 22:17:52
2,046.5 USD 22:15:45
2,047.25 USD 22:14:08
2,047 USD 22:10:34
2,046.25 USD 22:07:29
2,045.25 USD 22:05:26
2,044.75 USD 22:04:35
2,046 USD 22:02:47
2,047 USD 21:59:22
2,047.25 USD 21:53:55
2,047 USD 21:52:46
2,047.25 USD 21:52:31
2,045 USD 21:51:52
2,045.5 USD 21:44:31
2,045.75 USD 21:43:45
2,045.25 USD 21:41:31
2,045.75 USD 21:40:28
2,046 USD 21:39:38
2,046.25 USD 21:39:18
2,045.75 USD 21:35:24
2,045.25 USD 21:31:51
2,046.25 USD 21:26:41
2,043.75 USD 21:23:31
2,040 USD 21:20:13
2,039.75 USD 21:19:13
2,040 USD 21:17:34
2,041.75 USD 21:15:45
2,040.5 USD 21:14:32
2,039.75 USD 21:09:42
2,040.5 USD 21:08:35
2,040.5 USD 21:08:33
2,041 USD 21:05:57
2,041 USD 21:05:56
2,041.75 USD 21:05:09
2,041.75 USD 21:05:07
2,042 USD 21:03:15
2,042 USD 21:03:06
2,041.75 USD 21:01:15
2,041.75 USD 21:01:11
2,041.25 USD 20:52:53
2,041.75 USD 20:50:11
2,042 USD 20:47:46
2,041.5 USD 20:45:49
2,041.5 USD 20:45:46
2,041 USD 20:41:59
2,041 USD 20:41:58
2,041.25 USD 20:39:49
2,041.25 USD 20:39:46
2,040.25 USD 20:31:23
2,042.25 USD 20:29:42
2,041.75 USD 20:25:27
2,041 USD 20:19:12
2,041.5 USD 20:16:56
2,041.75 USD 20:13:34
2,041.25 USD 20:10:53
2,041 USD 20:09:53
2,040 USD 20:09:10
2,038 USD 20:05:30
2,038.5 USD 20:04:34
2,038.25 USD 20:03:34
2,039 USD 20:00:33
2,038.25 USD 19:59:07
2,039 USD 19:58:18
2,038.75 USD 19:57:40
2,038.25 USD 19:56:08
2,038.25 USD 19:56:07
2,038 USD 19:55:08
2,038.5 USD 19:54:39
2,038.25 USD 19:54:26
2,038.75 USD 19:54:13
2,038.25 USD 19:53:40
2,038.5 USD 19:53:18
2,038.75 USD 19:52:55
2,037.75 USD 19:52:24
2,038.5 USD 19:49:33
2,038 USD 19:47:55
2,039 USD 19:46:32
2,038.5 USD 19:44:35
2,039.5 USD 19:43:26
2,039.25 USD 19:43:07
2,037.5 USD 19:42:29
2,037.25 USD 19:41:25
2,039 USD 19:39:57
2,039.25 USD 19:39:37
2,039.5 USD 19:39:26
2,039.25 USD 19:38:33
2,039.5 USD 19:37:54
2,040.5 USD 19:35:46
2,039.75 USD 19:35:12
2,039.75 USD 19:35:11
2,040.5 USD 19:34:37
2,041 USD 19:34:15
2,040 USD 19:33:29
2,040.5 USD 19:31:09
2,042.75 USD 19:29:13
2,041.75 USD 19:27:31
2,036.75 USD 19:25:44
2,031.25 USD 19:24:41
2,030.25 USD 19:22:51
2,025.5 USD 19:20:30
2,024.25 USD 19:18:47
2,021.5 USD 19:17:12
2,021.5 USD 19:17:11
2,023.5 USD 19:15:08
2,022 USD 19:11:33
2,020.5 USD 19:09:34
2,022 USD 19:07:40
2,023.25 USD 19:05:26
2,023.5 USD 19:04:43
2,024.75 USD 19:03:09
2,024.75 USD 19:03:08
2,023.75 USD 19:00:40
2,022 USD 18:56:00
2,022.25 USD 18:54:53
2,022.75 USD 18:54:26
2,022.5 USD 18:53:44
2,023.5 USD 18:52:36
2,024.5 USD 18:51:47
2,025.5 USD 18:49:59
2,025.25 USD 18:49:28
2,024.5 USD 18:49:08
2,024.25 USD 18:48:33
2,024.5 USD 18:47:16
2,023.5 USD 18:45:31
2,023.75 USD 18:44:52
2,024.75 USD 18:44:36
2,025.5 USD 18:44:16
2,024.5 USD 18:43:46
2,024.75 USD 18:43:21
2,026 USD 18:42:51
2,027 USD 18:42:16
2,028.5 USD 18:41:20
2,026.25 USD 18:40:15
2,026.75 USD 18:39:47
2,026.5 USD 18:39:30
2,026.25 USD 18:39:16
2,026 USD 18:39:07
2,025.25 USD 18:38:33
2,026 USD 18:38:22
2,027 USD 18:37:54
2,026.5 USD 18:37:14
2,027.75 USD 18:35:18
2,029.75 USD 18:34:40
2,030.25 USD 18:33:40
2,030.5 USD 18:30:24
2,029 USD 18:29:33
2,033 USD 18:26:21
2,034 USD 18:23:53
2,034.25 USD 18:22:48
2,035 USD 18:20:39
2,034.75 USD 18:19:48
2,034.25 USD 18:18:14
2,034.5 USD 18:16:56
2,035 USD 18:15:21
2,037 USD 18:13:46
2,035.75 USD 18:10:46
2,035.25 USD 18:08:57
2,036.25 USD 18:07:17
2,037.5 USD 18:05:10
2,036.25 USD 18:02:56
2,035.25 USD 18:00:17
2,035.5 USD 17:59:20
2,036 USD 17:57:57
2,035 USD 17:55:29
2,035.5 USD 17:55:17
2,034.75 USD 17:54:44
2,034.5 USD 17:54:33
2,034.25 USD 17:54:21
2,033.75 USD 17:53:51
2,034 USD 17:52:37
2,032.5 USD 17:51:33
2,034.5 USD 17:50:29
2,034.75 USD 17:49:58
2,035.25 USD 17:49:30
2,034.75 USD 17:49:17
2,034.25 USD 17:48:46
2,032.5 USD 17:47:43
2,033.5 USD 17:46:29
2,032.75 USD 17:44:52
2,032.5 USD 17:44:32
2,031.75 USD 17:44:16
2,032 USD 17:43:30
2,032.5 USD 17:43:08
2,032.75 USD 17:42:49
2,033 USD 17:41:43
2,029.75 USD 17:39:51
2,029.25 USD 17:39:33
2,029 USD 17:39:22
2,028.75 USD 17:39:09
2,028.5 USD 17:39:06
2,029 USD 17:38:18
2,028.5 USD 17:37:55
2,027.75 USD 17:36:51
2,029 USD 17:35:08
2,029.25 USD 17:34:35
2,028.25 USD 17:33:18
2,026.5 USD 17:30:38
2,023.25 USD 17:29:21
2,021.5 USD 17:27:18
2,021.25 USD 17:25:50
2,021.5 USD 17:24:36
2,021.25 USD 17:22:50
2,021 USD 17:19:56
2,020.25 USD 17:19:09
2,020.5 USD 17:18:10
2,020.5 USD 17:18:09
2,020.25 USD 17:16:45
2,018.75 USD 17:14:20
2,020.5 USD 17:10:20
2,020.75 USD 17:09:11
2,020.75 USD 17:09:10

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 5,924 USD
  • Change / 15 Days: 138 USD
  • Change / 15 Days %: 2.33%

1 Month Chart

  • 1 Month Average: 5,816 USD
  • Change / 1 Month: 246 USD
  • Change / 1 Month %: 4.23%

3 Month Chart

  • 3 Month Average: 5,423 USD
  • Change / 3 Month: 639 USD
  • Change / 3 Month %: 11.78%

6 Month Chart

  • 6 Month Average: 5,513 USD
  • Change / 6 Month: 549 USD
  • Change / 6 Month %: 9.96%
US Markets Rates Change Low High Time
High Grade Copper 2.7455 (0.22%) 0.006 2.734 2.7675 17:57:09
Iron Ore 62% Fe CFR 98.01 (0%) 0 102.95 98.01 20:11:09
Aluminum 1630 (0.14%) 2.25 1619.75 1645.25 13:42:10
Uranium 31.4 (0%) 0 31.4 32.6 05:10:07
US Steel Coil 526 (0.76%) 4 491 526 17:38:11
Zinc CME 2297 (0%) 0 2297 2297 00:50:09