TGJU Local & Global Markets
Online Forum

AEX

  • Last567.38
  • High576
  • Low566.99
  • Max Fluctuation3.36
  • Max Fluctuation %1.45%
  • Open572.27
  • Time20:08:10
  • Yesterday572.18
  • Change %0.85%
  • Change4.8

Daily Candlestick Chart AEX

Daily Candlestick Chart AEX

Chart of Today

Chart of Today

Daily Detailed Changes

Time
567.38 Rial20:08:10
568.13 Rial20:01:15
567.88 Rial19:59:09
567.11 Rial19:57:10
567.33 Rial19:55:13
567.07 Rial19:54:10
567.16 Rial19:53:08
566.99 Rial19:52:08
567.1 Rial19:50:12
567.95 Rial19:49:09
568.89 Rial19:47:08
569.09 Rial19:45:09
569.04 Rial19:44:08
569.01 Rial19:43:08
568.98 Rial19:42:09
568.43 Rial19:40:09
568.52 Rial19:39:08
567.79 Rial19:38:08
567.12 Rial19:35:10
568.03 Rial19:34:09
568.94 Rial19:30:13
569.7 Rial19:27:08
571.02 Rial19:24:09
571.39 Rial19:20:10
571.63 Rial19:19:07
571.61 Rial19:18:10
571.42 Rial19:15:10
571.88 Rial19:14:07
572.55 Rial19:11:08
573.66 Rial19:09:08
573.95 Rial19:05:12
574.11 Rial19:03:08
573.75 Rial19:01:13
573.7 Rial18:59:08
573.93 Rial18:57:09
573.77 Rial18:55:09
573.8 Rial18:54:08
573.95 Rial18:53:08
573.96 Rial18:52:08
573.56 Rial18:50:12
574.14 Rial18:49:09
574.59 Rial18:47:12
575.01 Rial18:45:11
575.09 Rial18:44:08
575.11 Rial18:43:09
575.29 Rial18:42:10
575.52 Rial18:40:12
575.47 Rial18:39:08
575.52 Rial18:38:11
575.6 Rial18:35:10
575.73 Rial18:34:11
575.37 Rial18:30:12
575.33 Rial18:27:08
574.87 Rial18:24:08
574.67 Rial18:20:16
575 Rial18:18:08
575.26 Rial18:15:12
574.8 Rial18:10:13
574.83 Rial18:09:10
575.45 Rial18:05:14
575.37 Rial18:04:11
575.75 Rial18:03:11
575.64 Rial18:00:12
575.55 Rial17:58:08
575.42 Rial17:55:08
575.47 Rial17:54:09
575.57 Rial17:53:08
575.48 Rial17:52:08
575.43 Rial17:50:10
575.38 Rial17:47:07
575.62 Rial17:45:13
575.84 Rial17:44:08
575.8 Rial17:43:09
575.68 Rial17:42:08
575.58 Rial17:40:09
575.61 Rial17:39:08
575.42 Rial17:38:07
575.47 Rial17:35:13
575.49 Rial17:34:08
575.74 Rial17:31:09
575.68 Rial17:29:09
575.2 Rial17:26:08
575.57 Rial17:22:07
575.55 Rial17:20:09
575.42 Rial17:19:08
575.38 Rial17:17:06
575.09 Rial17:15:07
575.42 Rial17:11:06
575.14 Rial17:09:08
574.9 Rial17:06:09
574.94 Rial17:05:13
574.87 Rial17:03:10
574.73 Rial17:00:13
574.78 Rial16:59:07
574.53 Rial16:57:08
574.43 Rial16:55:08
574.27 Rial16:54:08
574.31 Rial16:53:06
574.17 Rial16:52:10
574.02 Rial16:50:08
573.83 Rial16:49:07
573.87 Rial16:47:06
573.77 Rial16:45:07
573.91 Rial16:44:07
573.69 Rial16:43:08
573.84 Rial16:42:07
573.93 Rial16:40:08
573.92 Rial16:39:07
573.81 Rial16:38:07
573.84 Rial16:35:08
573.85 Rial16:34:08
573.71 Rial16:31:09
574.04 Rial16:30:12
573.84 Rial16:27:06
573.83 Rial16:24:07
573.95 Rial16:20:08
574.01 Rial16:18:08
574.22 Rial16:15:07
574.17 Rial16:11:07
574.21 Rial16:09:06
574.19 Rial16:05:08
574.28 Rial16:04:07
574.59 Rial16:01:12
574.66 Rial15:59:07
573.76 Rial15:57:06
573.77 Rial15:54:07
573.75 Rial15:53:07
573.81 Rial15:50:09
573.84 Rial15:49:07
573.66 Rial15:48:09
573.61 Rial15:45:08
573.59 Rial15:44:07
573.65 Rial15:43:10
573.47 Rial15:42:08
573.46 Rial15:40:07
573.37 Rial15:39:07
573.38 Rial15:38:07
573.47 Rial15:35:09
573.45 Rial15:34:09
573.39 Rial15:31:08
573.31 Rial15:29:08
573.05 Rial15:26:07
573.24 Rial15:24:06
573.39 Rial15:20:08
573.45 Rial15:18:07
573.57 Rial15:16:08
573.78 Rial15:11:11
573.91 Rial15:09:07
573.93 Rial15:05:08
574.09 Rial15:04:08
574.15 Rial15:01:15
574.17 Rial15:00:10
574.26 Rial14:58:07
574.05 Rial14:57:12
574.02 Rial14:55:07
573.99 Rial14:54:09
573.93 Rial14:53:06
574.48 Rial14:50:08
574.38 Rial14:48:07
574.21 Rial14:45:08
574.44 Rial14:44:08
574.41 Rial14:43:07
574.22 Rial14:42:07
574.35 Rial14:40:13
574.34 Rial14:39:07
574.53 Rial14:38:07
574.47 Rial14:35:14
574.44 Rial14:34:08
574.76 Rial14:30:16
574.89 Rial14:29:07
575.06 Rial14:26:08
574.93 Rial14:24:10
575.04 Rial14:20:11
574.86 Rial14:18:08
574.24 Rial14:15:09
573.91 Rial14:10:09
573.84 Rial14:08:09
573.7 Rial14:05:10
573.79 Rial14:03:08
573.62 Rial14:00:14
573.45 Rial13:59:07
573.59 Rial13:57:08
573.69 Rial13:55:08
573.78 Rial13:54:08
573.7 Rial13:53:07
573.98 Rial13:52:07
574.41 Rial13:50:10
574.45 Rial13:49:07
574.62 Rial13:47:07
575.15 Rial13:45:09
575.21 Rial13:44:06
575.31 Rial13:43:09
575.24 Rial13:40:08
575.35 Rial13:39:08
575.28 Rial13:38:09
575.49 Rial13:35:10
575.27 Rial13:34:09
575.36 Rial13:31:06
575.12 Rial13:29:08
575.09 Rial13:25:07
575.01 Rial13:21:08
575.11 Rial13:19:07
575.09 Rial13:18:07
575.3 Rial13:15:08
575.43 Rial13:10:08
575.25 Rial13:09:10
575.1 Rial13:05:08
574.97 Rial13:04:08
575.38 Rial13:01:13
575.25 Rial12:59:06
575.54 Rial12:57:06
575.32 Rial12:55:08
575.25 Rial12:54:08
575.44 Rial12:53:06
575.82 Rial12:49:07
575.63 Rial12:47:06
575.68 Rial12:44:06
575.8 Rial12:42:07
575.9 Rial12:40:08
576 Rial12:39:07
575.31 Rial12:38:08
575.19 Rial12:35:08
575.34 Rial12:34:09
575.23 Rial12:31:09
575.1 Rial12:29:08
574.73 Rial12:26:07
574.72 Rial12:24:08
574.33 Rial12:20:08
575.06 Rial12:19:07
574.83 Rial12:18:08
574.78 Rial12:16:08
574.76 Rial12:10:15
574.01 Rial12:08:09
574.43 Rial12:05:12
574.17 Rial12:04:13
575.15 Rial12:02:15
574.66 Rial11:59:06
574.64 Rial11:57:07
574.45 Rial11:55:08
574.65 Rial11:54:07
574.99 Rial11:53:07
574.73 Rial11:52:11
575.22 Rial11:50:08
574.97 Rial11:49:10
574.94 Rial11:47:06
574.78 Rial11:45:11
575.05 Rial11:44:10
575.23 Rial11:43:07
574.92 Rial11:42:07
574.9 Rial11:39:06
574.94 Rial11:38:07
575.19 Rial11:35:06
575.63 Rial11:34:06
572.27 Rial11:31:08
Tip: langs.profile_notice_1
Comments