TGJU Local & Global Markets
Online Forum

AUD/USD Ask

  • Last0.693
  • High0.6938
  • Low0.6906
  • Max Fluctuation95,149,911.76
  • Max Fluctuation %13730158630.16%
  • Open0.6881
  • Time16:37:46
  • Yesterday0.692
  • Change %0.14%
  • Change0.001

Daily Candlestick Chart AUD/USD Ask

Daily Candlestick Chart AUD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
246.71 Rial16:31:41
62.82 Rial16:18:42
40.15 Rial16:17:52
6.44 Rial16:13:28
40.23 Rial16:08:43
0.007569 Rial16:05:26
2.417 Rial16:02:30
1.0446 Rial16:02:29
12.0995 Rial16:01:58
40.25 Rial15:43:25
5.4 Rial15:42:34
347,770 Rial15:42:15
69.05 Rial15:41:53
2.2 Rial15:41:37
52,460 Rial15:41:37
0.002711 Rial15:40:26
0.12895 Rial15:40:21
4.58 Rial15:36:20
5.0658 Rial15:36:10
0.001702 Rial15:33:20
0.0172 Rial15:33:19
4,653 Rial15:29:20
38.621 Rial15:29:11
1.06 Rial15:22:46
17.963 Rial15:15:21
10.4468 Rial15:08:00
209.808 Rial15:08:00
329.85 Rial15:01:45
11,854,000 Rial15:00:54
1.6557 Rial15:00:29
7,070 Rial14:56:21
54,260 Rial14:54:14
2.9179 Rial14:52:17
42.27 Rial14:50:21
360.88 Rial14:45:20
94,680,000 Rial14:45:06
0.409 Rial14:43:30
0.7524 Rial14:43:26
23,640 Rial14:41:49
0.9392 Rial14:35:59
1,617.5 Rial14:32:56
38,510,000 Rial14:30:09
0.000284 Rial14:29:21
94,700,000 Rial14:22:19
0.3025 Rial14:21:58
11.1378 Rial14:21:58
0.02324 Rial14:19:16
24,100 Rial14:16:54
30,990 Rial14:16:21
0.008325 Rial14:12:20
0.25465 Rial14:05:18
520 Rial14:05:18
18.1 Rial14:02:15
2.5452 Rial14:01:44
176.56 Rial13:49:57
167,230 Rial13:45:13
12,485.05 Rial13:44:09
2.7312 Rial13:43:01
1.4364 Rial13:42:59
349.38 Rial13:42:10
492,170 Rial13:36:10
97,330 Rial13:34:30
43,550 Rial13:33:09
146.73 Rial13:31:10
17.34 Rial13:28:54
0.04671 Rial13:28:16
0.00149 Rial13:28:16
9,201.9 Rial13:22:33
1.578 Rial13:21:57
548,840 Rial13:17:37
16.9275 Rial13:15:36
15.1 Rial13:12:55
17.9 Rial13:12:46
9,087.8866 Rial13:01:47
2,295.7 Rial12:55:09
490,420 Rial12:43:14
2.6376 Rial12:42:50
8.5753 Rial12:42:50
14,100 Rial12:41:40
15.85 Rial12:41:22
324.65 Rial12:40:59
44.4 Rial12:40:47
13.6 Rial12:40:45
10.57 Rial12:40:21
10.54 Rial12:40:21
34.96 Rial12:39:57
2.1 Rial12:39:43
0.004553 Rial12:36:17
144,360 Rial12:35:32
58,890 Rial12:34:28
2,828.8 Rial12:31:30
24.67 Rial12:31:14
22.5 Rial12:31:13
406.94 Rial12:29:37
0.0416 Rial12:29:00
10,153.5 Rial12:25:09
12,240 Rial12:23:38
4,975.52 Rial12:13:04
99.01 Rial12:10:06
95,150,000 Rial12:09:32
88.24 Rial12:08:00
118,520 Rial12:04:53
9,970 Rial12:01:15
1.4585 Rial11:56:47
304.2 Rial11:51:07
0.32207 Rial11:49:17
0.152 Rial11:42:58
62.58 Rial11:37:53
9.6773 Rial11:35:41
1,360 Rial11:33:13
4.746 Rial11:28:39
150 Rial11:27:25
148,210 Rial11:22:21
290,630 Rial11:18:57
257,600 Rial11:18:55
148,210 Rial11:16:56
205,480 Rial11:15:10
142,980 Rial11:12:25
25,770 Rial11:07:25
113,080 Rial11:04:46
489,350 Rial11:03:09
50,770 Rial11:03:09
205,780 Rial11:02:14
4.4037 Rial11:00:49
83.46 Rial11:00:49
0.7515 Rial11:00:33
2.3892 Rial11:00:27
104.46 Rial10:57:08
0.4173 Rial10:52:12
0.5741 Rial10:49:17
1,777 Rial10:44:07
0.0659 Rial10:42:22
12,359.3 Rial10:40:07
0.00444 Rial10:35:16
0.003089 Rial10:29:13
0.2176 Rial10:28:18
0.9827 Rial10:19:12
1.1292 Rial10:12:16
0.09378 Rial10:08:08
70.8209 Rial10:08:07
229.54 Rial10:07:21
1.749 Rial10:07:18
1,425.98 Rial10:01:23
1.198 Rial10:01:18
2.139 Rial10:01:17
5.3626 Rial10:00:42
6,028.6 Rial9:59:07
0.05786 Rial9:55:14
0.017839 Rial9:50:13
0.9459 Rial9:50:06
209.548 Rial9:49:17
1.4052 Rial9:49:17
211,040 Rial9:49:09
29.9 Rial9:43:07
0.3155 Rial9:42:18
203,321 Rial9:42:05
9.2892 Rial9:36:05
0.2054 Rial9:35:19
2,259 Rial9:33:07
210,940 Rial9:32:50
3.8874 Rial9:28:23
4.0485 Rial9:28:22
18.2204 Rial9:28:20
0.002908 Rial9:16:13
1.3931 Rial9:15:06
0.7604 Rial9:07:21
3.8803 Rial9:07:21
211,010 Rial9:07:05
1,072.66 Rial9:01:18
0.1622 Rial9:00:54
0.001615 Rial8:59:13
0.316 Rial8:53:14
0.1622 Rial8:49:24
0.74396 Rial8:46:12
2.3923 Rial8:46:11
10.4478 Rial8:42:21
0.2188 Rial8:35:19
18.197 Rial8:35:14
2.633 Rial8:35:12
3,106.12 Rial8:31:07
5.99 Rial8:31:00
8,460 Rial8:31:00
2,728.17 Rial8:28:23
1.0372 Rial8:28:19
1.8243 Rial8:14:21
1.6770 Rial8:12:11
15.9082 Rial8:07:12
9,236.9 Rial8:07:12
0.034527 Rial8:04:16
11.6613 Rial8:01:00
11.8244 Rial8:00:56
8.8268 Rial8:00:47
594.9 Rial8:00:46
1.2044 Rial7:59:09
2.2496 Rial7:56:20
49.808 Rial7:52:07
1.863 Rial7:49:20
16.2421 Rial7:49:19
62.57 Rial7:48:06
210,920 Rial7:46:38
1.7523 Rial7:42:24
0.0521 Rial7:42:19
3.9719 Rial7:36:06
1.5307 Rial7:35:13
2,127.31 Rial7:35:09
211,020 Rial7:34:28
6,265.53 Rial7:32:07
5.0726 Rial7:28:16
210,890 Rial7:26:16
0.30027 Rial7:26:09
211,040 Rial7:22:53
0.6918 Rial7:15:05
10.6551 Rial7:14:20
1.3933 Rial7:14:17
3.1422 Rial7:07:18
6.4153 Rial7:07:18
1.2013 Rial7:04:08
4.1319 Rial7:00:33
16.6738 Rial7:00:33
211,050 Rial6:57:51
0.9233 Rial6:56:26
3.2077 Rial6:56:18
381.14 Rial6:42:23
1.3846 Rial6:42:17
0.1259 Rial6:35:15
0.02944 Rial6:35:11
0.20526 Rial6:35:11
12,755 Rial6:30:57
7,025 Rial6:30:57
1.6264 Rial6:28:22
2.6315 Rial6:28:16
211,030 Rial6:27:23
210,810 Rial6:19:38
6.4307 Rial6:14:21
2.7594 Rial6:07:20
117.46 Rial6:07:20
439.9 Rial6:07:07
0.3947 Rial6:00:57
1.3726 Rial6:00:51
0.4396 Rial6:00:48
1.863 Rial6:00:47
0.6492 Rial6:00:24
1.3902 Rial5:56:22
1.0665 Rial5:56:18
836.95 Rial5:50:09
136.07 Rial5:49:18
862.12 Rial5:49:17
62.72 Rial5:44:31
18.183 Rial5:43:29
16.05 Rial5:42:24
1.5686 Rial5:42:17
1,622.75 Rial5:37:10
223.41 Rial5:36:10
1.3247 Rial5:35:10
4.4321 Rial5:35:09
0.00946 Rial5:34:10
41.73 Rial5:28:16
0.009204 Rial5:24:11
2.4403 Rial5:14:22
122.12 Rial5:14:21
1.8036 Rial5:07:16
3.4607 Rial5:07:15
9.3078 Rial5:01:05
230,677.199 Rial5:00:40
115.6 Rial5:00:30
6.9957 Rial5:00:30
28.2 Rial4:59:05
63.05 Rial4:56:23
14.7294 Rial4:56:18
51.97 Rial4:50:09
127.89 Rial4:49:20
18.267 Rial4:43:05
2,898.49 Rial4:42:21
41.86 Rial4:42:15
231.39 Rial4:39:09
181.54 Rial4:28:22
0.0658 Rial4:28:20
0.1438 Rial4:19:08
0.6918 Rial4:17:04
3,605.87 Rial4:07:22
1.87 Rial4:07:22
16.3801 Rial4:07:20
210,870 Rial4:03:56
0.0072 Rial4:01:06
0.631 Rial4:01:02
4.2934 Rial4:00:34
313.81 Rial3:57:05
211,020 Rial3:55:50
0.1377 Rial3:49:19
4.5481 Rial3:42:22
88.016 Rial3:42:20
0.001572 Rial3:39:09
0.01873 Rial3:39:08
11.7877 Rial3:35:10
0.767 Rial3:30:53
0.170568 Rial3:30:10
104.4 Rial3:28:16
211,020 Rial3:26:55
0.33625 Rial3:22:08
70.7748 Rial3:21:17
0.001339 Rial3:15:10
6.6221 Rial3:15:05
0.6916 Rial3:02:05
1.0829 Rial3:00:45
107.42 Rial2:50:07
10.99 Rial2:50:00
10.65 Rial2:50:00
89.06 Rial2:49:54
48.22 Rial2:49:52
1.2189 Rial2:49:38
0.6843 Rial2:42:27
1.0003 Rial2:42:21
0.5462 Rial2:42:21
1.2572 Rial2:42:10
1.1651 Rial2:31:07
10.382 Rial2:30:56
3.9669 Rial2:28:21
13.2042 Rial2:28:20
74.3 Rial2:28:19
358.75 Rial2:25:04
0.001295 Rial2:19:08
0.9643 Rial2:14:16
0.9304 Rial2:14:15
6.8617 Rial2:07:18
6.6223 Rial2:07:18
0.000139 Rial2:04:11
22.5 Rial2:00:49
1.5278 Rial2:00:38
506.99 Rial2:00:37
1.7386 Rial1:57:05
199.71 Rial1:56:18
0.4807 Rial1:49:17
4.2054 Rial1:49:16
0.999603 Rial1:45:06
41.99 Rial1:43:55
22.56 Rial1:42:22
0.1664 Rial1:35:13
0.00402 Rial1:32:11
1.1984 Rial1:28:05
0.03524 Rial1:24:07
19.57 Rial1:14:20
13.8647 Rial1:14:17
1,780.7 Rial1:01:05
0.509 Rial1:01:03
8,981.6825 Rial1:00:35
699.35 Rial1:00:31
4.4248 Rial1:00:26
21.2532 Rial1:00:26
1.7324 Rial0:56:23
2.1123 Rial0:56:21
18.054 Rial0:55:06
0.36 Rial0:50:56
1.2 Rial0:50:42
100.86 Rial0:50:29
13.46 Rial0:50:23
100 Rial0:50:22
370.8 Rial0:50:20
2.2623 Rial0:49:22
0.2911 Rial0:28:16
0.9432 Rial0:28:15
5.3165 Rial0:22:07
1,772.14 Rial0:19:50
18.323 Rial0:19:21
1,591.82 Rial0:14:30
4.6823 Rial0:14:25
70.6714 Rial0:13:58
225.524 Rial0:13:56
0.692 Rial0:10:12
0.692 Rial0:09:22
0.6919 Rial0:05:49
0.6919 Rial0:04:58
0.6918 Rial0:03:29
0.6918 Rial0:03:21
0.692 Rial23:59:12
0.692 Rial23:58:20
0.6918 Rial23:51:37
0.6918 Rial23:51:31
0.6918 Rial23:50:59
0.6919 Rial23:45:27
0.6919 Rial23:44:25
0.6914 Rial23:43:54
0.6917 Rial23:39:38
0.6917 Rial23:38:35
0.6914 Rial23:35:27
0.6914 Rial23:34:16
0.6915 Rial23:32:35
0.6915 Rial23:31:47
0.6915 Rial23:31:45
0.691 Rial23:29:37
0.6915 Rial23:25:25
0.6915 Rial23:24:25
0.6911 Rial23:20:12
0.6911 Rial23:19:09
0.691 Rial23:17:20
0.6911 Rial23:15:48
0.691 Rial23:14:18
0.691 Rial23:13:23
0.6912 Rial23:10:02
0.6914 Rial23:08:47
0.6915 Rial23:04:26
0.6915 Rial23:03:32
0.6914 Rial23:02:20
0.6914 Rial23:02:19
0.6912 Rial22:58:55
0.6912 Rial22:58:07
0.6915 Rial22:57:29
0.6914 Rial22:54:02
0.6915 Rial22:53:14
0.6915 Rial22:52:07
0.6913 Rial22:50:30
0.6915 Rial22:47:57
0.6917 Rial22:44:00
0.6913 Rial22:33:02
0.6912 Rial22:23:50
0.6913 Rial22:22:05
0.6912 Rial22:17:51
0.6914 Rial22:16:56
0.6913 Rial22:15:14
0.6914 Rial22:12:48
0.6912 Rial22:09:00
0.691 Rial22:04:11
0.691 Rial22:03:12
0.6909 Rial22:01:53
0.6909 Rial22:01:53
0.6911 Rial21:58:07
0.6909 Rial21:53:11
0.6909 Rial21:52:17
0.6917 Rial21:50:39
0.6909 Rial21:49:09
0.691 Rial21:45:09
0.691 Rial21:44:07
0.6918 Rial21:39:05
0.6918 Rial21:38:17
0.6919 Rial21:34:13
0.6919 Rial21:33:17
0.6918 Rial21:32:28
0.6918 Rial21:31:42
0.6918 Rial21:31:40
0.692 Rial21:29:32
0.6918 Rial21:28:02
0.692 Rial21:23:59
0.6921 Rial21:22:36
0.692 Rial21:19:07
0.692 Rial21:18:18
0.6922 Rial21:17:29
0.6921 Rial21:15:43
0.6922 Rial21:14:01
0.6922 Rial21:13:13
0.6921 Rial21:12:32
0.6921 Rial21:11:59
0.6924 Rial21:11:38
0.6921 Rial21:11:37
0.6923 Rial21:11:21
0.6923 Rial21:10:45
0.6923 Rial21:10:34
0.6923 Rial21:10:34
0.6923 Rial21:10:21
0.6921 Rial21:10:11
0.6921 Rial21:10:11
0.6923 Rial21:10:00
0.6923 Rial21:09:48
0.6925 Rial21:09:35
0.6925 Rial21:08:56
0.6921 Rial21:08:44
0.6925 Rial21:08:30
0.6925 Rial21:08:07
0.6921 Rial21:07:11
0.6921 Rial21:06:59
0.6921 Rial21:05:56
0.6921 Rial21:03:36
0.6916 Rial21:02:01
0.6915 Rial21:01:48
0.6916 Rial21:01:18
0.6916 Rial20:59:24
0.6916 Rial20:59:19
0.6916 Rial20:55:28
0.6916 Rial20:54:12
0.6917 Rial20:53:07
0.6917 Rial20:52:06
0.6917 Rial20:51:48
0.6917 Rial20:51:03
0.6917 Rial20:50:13
0.6918 Rial20:48:58
0.6918 Rial20:48:35
0.6918 Rial20:48:30
0.6918 Rial20:48:04
0.6918 Rial20:47:34
0.6918 Rial20:46:34
0.6916 Rial20:34:05
0.6919 Rial20:32:26
0.6919 Rial20:31:25
0.6919 Rial20:31:22
0.6915 Rial20:29:18
0.6918 Rial20:22:59
0.6915 Rial20:17:55
0.6913 Rial20:16:52
0.6915 Rial20:15:10
0.6913 Rial20:13:50
0.6915 Rial20:10:01
0.6915 Rial20:09:08
0.6914 Rial20:05:08
0.6914 Rial20:04:14
0.6915 Rial20:02:11
0.6915 Rial20:02:07
0.6913 Rial19:58:00
0.6925 Rial19:57:13
0.6916 Rial19:52:57
0.6926 Rial19:50:59
0.6926 Rial19:50:56
0.6929 Rial19:50:13
0.6925 Rial19:43:59
0.6924 Rial19:43:19
0.693 Rial19:38:00
0.6924 Rial19:36:23
0.6924 Rial19:36:21
0.6925 Rial19:32:59
0.6928 Rial19:29:51
0.6934 Rial19:29:01
0.6928 Rial19:27:51
0.6929 Rial19:22:55
0.6943 Rial19:22:06
0.6934 Rial19:18:01
0.6941 Rial19:16:52
0.6943 Rial19:15:23
0.6941 Rial19:12:56
0.6943 Rial19:02:58
0.6934 Rial19:01:47
0.6934 Rial19:01:46
0.6938 Rial18:58:00
0.6939 Rial18:57:20
0.6936 Rial18:53:55
0.6938 Rial18:53:05
0.6938 Rial18:52:06
0.6933 Rial18:50:27
0.6938 Rial18:47:56
0.694 Rial18:43:59
0.6936 Rial18:43:17
0.6935 Rial18:37:59
0.6931 Rial18:32:58
0.6921 Rial18:29:03
0.6926 Rial18:22:53
0.6922 Rial18:22:08
0.6923 Rial18:17:53
0.6928 Rial18:16:51
0.6922 Rial18:15:08
0.6928 Rial18:08:56
0.6912 Rial18:04:05
0.6912 Rial18:03:13
0.6913 Rial17:57:58
0.6913 Rial17:57:13
0.6911 Rial17:52:53
0.6913 Rial17:48:59
0.691 Rial17:44:00
0.6908 Rial17:43:20
0.6913 Rial17:37:57
0.6908 Rial17:36:55
0.6907 Rial17:36:03
0.6907 Rial17:36:01
0.6908 Rial17:31:55
0.6908 Rial17:31:11
0.6908 Rial17:31:09
0.6903 Rial17:29:14
0.6908 Rial17:27:49
0.6907 Rial17:22:55
0.6899 Rial17:22:13
0.69 Rial17:17:53
0.6901 Rial17:16:47
0.6899 Rial17:15:22
0.6901 Rial17:13:59
0.6897 Rial17:03:58
0.6897 Rial17:03:10
0.6889 Rial17:02:06
0.6889 Rial17:02:00
0.6891 Rial16:57:54
0.6888 Rial16:56:51
0.689 Rial16:53:51
0.6887 Rial16:47:50
0.6889 Rial16:44:48
0.6886 Rial16:43:09
0.6889 Rial16:36:10
0.6889 Rial16:36:06
0.6886 Rial16:32:54
0.6888 Rial16:29:50
0.6883 Rial16:29:03
0.6888 Rial16:27:54
0.6881 Rial16:22:51
0.6882 Rial16:22:15
0.6883 Rial16:17:53
0.6885 Rial16:15:54
0.6885 Rial16:15:54
0.6882 Rial16:15:01
0.6885 Rial16:13:44
0.6881 Rial16:08:59
Tip: langs.profile_notice_1
Comments