TGJU Local & Global Markets
Online Forum

Aluminium

  • Last1688.25
  • High1691.75
  • Low1673.75
  • Max Fluctuation107,949,999.39
  • Max Fluctuation %274814.51%
  • Open1,691.75
  • Time19:34:48
  • Yesterday1,689.25
  • Change %0.06%
  • Change1

Daily Candlestick Chart Aluminium

Daily Candlestick Chart Aluminium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
239.43 Rial19:34:13
0.026651 Rial19:32:21
0.11177 Rial19:32:20
320 Rial19:31:18
108.98 Rial19:31:17
1,885 Rial19:30:17
27.101 Rial19:29:57
47.3 Rial19:29:19
273.3 Rial19:27:16
3,340 Rial19:26:56
236,300 Rial19:26:45
400,000 Rial19:26:41
19.25 Rial19:26:12
19.492 Rial19:17:44
13,279,000 Rial19:17:40
0.000415 Rial19:16:15
0.06512 Rial19:16:14
13.8333 Rial19:02:30
530.88 Rial18:57:40
2.5676 Rial18:57:37
1,260 Rial18:57:29
30,680 Rial18:56:13
769,660 Rial18:55:49
22,999,240 Rial18:51:08
29.402 Rial18:50:37
62.62 Rial18:44:10
169,800 Rial18:44:01
76.95 Rial18:43:29
2.0306 Rial18:43:29
18.47 Rial18:43:27
6.6137 Rial18:37:01
236,390 Rial18:36:43
26,233 Rial18:36:22
1.5804 Rial18:36:22
238.88 Rial18:36:16
26.66 Rial18:31:27
0.2452 Rial18:31:24
236,310 Rial18:30:43
39.93 Rial18:30:34
12,618.3 Rial18:30:13
750 Rial18:30:10
1.329 Rial18:29:35
0.000811 Rial18:26:15
1.5192 Rial18:24:14
103.31 Rial18:23:07
16.7838 Rial18:22:30
1.5119 Rial18:15:34
3.9917 Rial18:15:32
267,980 Rial18:15:14
180.25 Rial18:14:13
0.02046 Rial18:12:21
4.88 Rial18:09:53
30.5 Rial18:09:52
16.75 Rial18:09:12
0.000722 Rial18:07:19
0.03653 Rial18:04:18
968,640 Rial18:03:16
1.3252 Rial18:02:43
2.4173 Rial18:02:39
1.7039 Rial18:02:38
2,438.09 Rial18:02:37
121.91 Rial18:02:35
1,460,280 Rial18:00:26
2,286.35 Rial17:59:09
0.6509 Rial17:57:57
8.57 Rial17:57:26
3,350 Rial17:57:24
3,437.7 Rial17:57:09
136.95 Rial17:56:12
1,950 Rial17:54:56
874,010 Rial17:54:09
67.46 Rial17:46:13
1,679.25 Rial17:43:39
0.5383 Rial17:43:24
0.019505 Rial17:38:15
74.25 Rial17:35:50
20.585 Rial17:31:26
78.97 Rial17:31:23
24.1072 Rial17:29:09
0.6141 Rial17:29:07
107,950,000 Rial17:26:56
14,130 Rial17:26:53
0.05386 Rial17:24:16
39.38 Rial17:19:14
6,153.01 Rial17:18:08
0.7176 Rial17:16:46
0.1284 Rial17:15:23
107.35 Rial17:15:14
0.005952 Rial17:09:17
479.1 Rial17:09:08
22,981.2808 Rial17:08:32
0.6925 Rial17:08:27
95,300 Rial17:07:24
101 Rial17:07:00
1,967,100 Rial17:03:14
405.64 Rial17:02:29
1.3618 Rial16:57:00
29.04 Rial16:52:08
13,687,460 Rial16:51:10
83,190 Rial16:50:48
0.05132 Rial16:45:27
0.6763 Rial16:43:28
0.9387 Rial16:43:24
0.7167 Rial16:43:22
0.9396 Rial16:36:53
0.0595 Rial16:36:52
15.501 Rial16:36:23
2.2744 Rial16:36:22
0.0301 Rial16:36:20
1.0001 Rial16:36:19
0.2114 Rial16:36:19
0.6757 Rial16:36:17
681.5 Rial16:31:24
28.63 Rial16:29:14
1.0017 Rial16:29:11
2.8531 Rial16:29:09
3.8796 Rial16:29:06
330,890 Rial16:27:07
6.6204 Rial16:22:14
0.001246 Rial16:20:25
19,828.5 Rial16:19:08
1,677.75 Rial16:16:49
8,030 Rial16:13:48
30,720 Rial16:12:38
0.000645 Rial16:12:19
65,110 Rial16:12:08
115.87 Rial16:08:24
45.27 Rial16:08:23
47,665,900 Rial16:04:09
41,640 Rial16:03:18
7.6551 Rial16:02:15
0.0847 Rial16:01:51
0.0472 Rial16:01:48
1.0639 Rial16:01:44
0.9999 Rial16:01:29
54,034,250 Rial15:56:46
0.001604 Rial15:56:17
0.009209 Rial15:56:17
35,710 Rial15:45:07
36,150 Rial15:44:19
0.4951 Rial15:37:49
11.92 Rial15:36:30
36 Rial15:36:28
1,456,920 Rial15:33:12
0.34 Rial15:31:23
27.14 Rial15:31:20
468.85 Rial15:31:20
37.045 Rial15:31:13
194,590 Rial15:27:08
1,250 Rial15:26:21
68,220 Rial15:22:58
291,100 Rial15:21:08
199,810 Rial15:21:07
0.009867 Rial15:16:17
0.7338 Rial15:15:50
227,410 Rial15:15:23
0.0987 Rial15:15:22
120.41 Rial15:15:21
1.0558 Rial15:15:19
1.225 Rial15:15:18
2,714.24 Rial15:15:10
255 Rial15:08:59
1.31 Rial15:08:57
68.8 Rial15:08:44
6.478 Rial15:08:38
4.22 Rial15:08:27
7.0178 Rial15:06:59
6.865 Rial15:06:59
145,210 Rial15:06:17
1,650 Rial15:03:23
17.0158 Rial15:02:35
2,194.75 Rial15:02:30
4.575 Rial15:02:21
1.7435 Rial15:01:59
1,660 Rial15:00:18
7,810,000 Rial14:59:38
132.513 Rial14:57:21
0.1979 Rial14:57:02
236,910 Rial14:53:00
1,793.65 Rial14:51:23
1.6878 Rial14:50:18
335,420 Rial14:39:45
65,370 Rial14:38:59
1.2415 Rial14:38:40
43,130,000 Rial14:38:32
2,759.5 Rial14:38:26
125.5 Rial14:38:23
1.05 Rial14:37:57
0.734 Rial14:36:00
237,000 Rial14:32:28
7.96 Rial14:31:28
49.85 Rial14:31:25
0.9395 Rial14:21:57
30.94 Rial14:17:08
1.7051 Rial14:15:06
0.017484 Rial14:13:17
0.088623 Rial14:12:24
36,008.89 Rial14:12:04
328 Rial14:08:38
998 Rial14:08:29
26,050 Rial14:08:27
0.5553 Rial14:08:26
222,960 Rial14:06:20
1.6943 Rial13:57:21
77,460 Rial13:57:09
222.23 Rial13:49:57
1.3959 Rial13:49:54
0.004687 Rial13:49:17
141,596.5165 Rial13:43:07
0.6117 Rial13:42:57
43,120,000 Rial13:39:21
247,100 Rial13:39:08
67,380 Rial13:38:50
132.2 Rial13:35:42
44,128,000 Rial13:34:46
0.014557 Rial13:31:20
3,200.14 Rial13:31:05
12.0809 Rial13:28:59
0.9939 Rial13:25:18
2.3359 Rial13:14:55
2.5376 Rial13:13:19
594,390 Rial13:12:25
44.4148 Rial13:07:57
64,090 Rial13:05:01
30,260 Rial13:02:33
7.735 Rial13:01:38
0.000276 Rial12:52:24
7.98 Rial12:50:25
1.0785 Rial12:43:07
327,630 Rial12:41:32
847.7 Rial12:39:26
54,130 Rial12:39:08
1,804.15 Rial12:38:38
134,170 Rial12:37:29
18.53 Rial12:37:21
7.48 Rial12:37:14
109.261 Rial12:35:53
17.687 Rial12:35:52
4.7376 Rial12:35:51
6,434.45 Rial12:32:28
25.82 Rial12:31:59
57,410 Rial12:30:34
472,110 Rial12:30:24
2.7849 Rial12:29:26
0.307 Rial12:29:07
6,750 Rial12:28:55
231,690 Rial12:24:14
0.07466 Rial12:20:42
4,958.92 Rial12:18:09
0.6095 Rial12:16:44
11,600 Rial12:13:42
2,030 Rial12:13:33
34,050 Rial12:13:29
2.44 Rial12:13:08
25.6 Rial12:12:59
0.003948 Rial12:12:35
328,200 Rial12:11:04
75,820 Rial12:10:21
2.9177 Rial12:08:58
75,850 Rial12:06:33
30,150 Rial12:06:33
81,850 Rial12:04:34
614,890 Rial12:04:20
0.9466 Rial12:04:01
0.2235 Rial12:03:55
5,210 Rial11:57:13
2.4631 Rial11:56:58
549.02 Rial11:56:54
30,220 Rial11:53:46
34,390 Rial11:53:01
109,650 Rial11:52:53
282,020 Rial11:52:39
0.003149 Rial11:51:18
10,960 Rial11:51:14
185.8 Rial11:50:46
0.2978 Rial11:50:44
0.2245 Rial11:50:25
0.9414 Rial11:49:50
907,040 Rial11:48:17
75.42 Rial11:46:48
42,880,000 Rial11:46:45
46,946,100 Rial11:46:19
613,600 Rial11:46:15
305,350 Rial11:45:34
36,129.17 Rial11:44:10
36,869.97 Rial11:43:13
0.3394 Rial11:42:51
14.88 Rial11:42:47
1.2399 Rial11:42:46
54,200 Rial11:42:35
9.998 Rial11:42:32
1,273 Rial11:41:16
2,191 Rial11:41:09
6,980 Rial11:40:56
2,014 Rial11:40:54
5.05 Rial11:40:51
9.75 Rial11:40:46
11.1 Rial11:40:43
2.65 Rial11:39:53
15.45 Rial11:39:37
17 Rial11:39:36
8.63 Rial11:39:34
10.43 Rial11:39:30
133,930 Rial11:33:36
3,200.08 Rial11:32:05
99.95 Rial11:31:25
61,920 Rial11:29:30
0.6537 Rial11:29:10
232,580 Rial11:27:54
166,430 Rial11:25:50
849 Rial11:18:10
0.00072 Rial11:15:24
468.36 Rial11:14:32
22,320 Rial11:14:06
164,620 Rial11:12:47
232,880 Rial11:12:26
135,970 Rial11:12:07
549,280 Rial11:06:12
27.134 Rial11:06:12
34,140 Rial11:02:55
293,160 Rial11:02:41
3,110 Rial11:02:33
32.37 Rial11:02:32
24.25 Rial11:02:32
2.4361 Rial11:02:31
85,800 Rial11:02:28
2.438 Rial11:02:06
7,345 Rial11:01:59
0.3488 Rial11:01:45
107.26 Rial11:00:44
39.47 Rial11:00:07
0.005609 Rial10:59:19
12.4579 Rial10:59:16
0.2619 Rial10:56:25
0.5708 Rial10:56:20
21,523.05 Rial10:55:13
250,510 Rial10:54:48
0.003153 Rial10:54:16
19.051 Rial10:53:21
1,801.8 Rial10:52:35
0.06958 Rial10:52:20
107.24 Rial10:50:07
34.42 Rial10:49:24
36,232.61 Rial10:49:05
227,450 Rial10:22:37
0.312127 Rial10:20:30
0.003947 Rial10:20:22
227,520 Rial10:16:04
29,099 Rial10:14:23
0.0245 Rial10:12:28
238.777 Rial10:07:22
0.00969 Rial10:05:25
1.7456 Rial10:02:16
4.2144 Rial10:01:10
486.98 Rial9:56:21
0.4162 Rial9:49:22
0.0152 Rial9:47:18
2.914 Rial9:47:08
13.8 Rial9:28:53
250,310 Rial9:22:31
10.645 Rial9:14:45
1.8079 Rial9:00:58
1.4457 Rial9:00:48
3,196.08 Rial8:59:04
1,689 Rial8:44:13
1,688.75 Rial8:42:32
1,689.25 Rial8:37:46
1,689.5 Rial8:35:48
1,690 Rial8:33:18
1,689.75 Rial8:19:22
1,690.25 Rial8:17:37
1,691.25 Rial8:14:07
1,691.25 Rial8:14:07
1,690.75 Rial8:10:51
1,689 Rial8:05:10
1,689.5 Rial8:03:45
1,689.75 Rial8:02:21
1,691 Rial8:00:18
1,691 Rial8:00:17
1,691.75 Rial7:59:13
1,690.25 Rial7:57:27
1,689.5 Rial7:56:31
1,689 Rial7:55:49
1,689.25 Rial7:54:23
1,689 Rial7:53:55
1,688.25 Rial7:51:50
1,689 Rial7:50:18
1,688.25 Rial7:49:35
1,688.75 Rial7:46:21
1,689.25 Rial7:43:46
1,689.75 Rial7:42:51
1,689.25 Rial7:41:34
1,688.5 Rial7:40:22
1,688.75 Rial7:39:56
1,689 Rial7:39:40
1,688.5 Rial7:39:24
1,688 Rial7:39:20
1,687.75 Rial7:38:53
1,687.5 Rial7:38:29
1,687.25 Rial7:38:08
1,687.25 Rial7:38:07
1,686.75 Rial7:37:37
1,686.5 Rial7:36:16
1,686 Rial7:33:46
1,685 Rial7:29:07
1,685 Rial7:29:07
1,684.25 Rial7:24:39
1,684.5 Rial7:23:32
1,684.25 Rial7:22:33
1,685.5 Rial7:19:56
1,685 Rial7:19:07
1,685 Rial7:19:07
1,684 Rial7:14:07
1,684 Rial7:14:06
1,683.5 Rial7:09:18
1,683.25 Rial7:07:26
1,683.5 Rial7:05:25
1,683.75 Rial7:03:41
1,682.5 Rial7:02:12
1,681.75 Rial6:59:55
1,682.75 Rial6:56:47
1,683 Rial6:49:44
1,682.75 Rial6:49:23
1,683 Rial6:49:08
1,683 Rial6:49:08
1,682.75 Rial6:46:21
1,681.75 Rial6:44:30
1,681.5 Rial6:42:28
1,680.75 Rial6:36:48
1,681.25 Rial6:34:14
1,680 Rial6:29:13
1,679.75 Rial6:25:47
1,680.25 Rial6:23:48
1,680.5 Rial6:22:48
1,679.75 Rial6:19:50
1,679.5 Rial6:19:15
1,679.75 Rial6:15:33
1,681.5 Rial6:14:33
1,680.5 Rial6:11:44
1,678.75 Rial6:09:06
1,678.75 Rial6:09:06
1,677.5 Rial6:07:11
1,678.75 Rial6:05:08
1,677.75 Rial6:02:32
1,676.5 Rial6:00:50
1,677 Rial5:59:52
1,677.5 Rial5:59:12
1,676.5 Rial5:58:36
1,676.25 Rial5:57:14
1,677 Rial5:50:08
1,677 Rial5:50:08
1,676.25 Rial5:49:33
1,678.75 Rial5:48:55
1,679.25 Rial5:47:40
1,678.75 Rial5:46:23
1,679.25 Rial5:45:07
1,679.75 Rial5:44:50
1,680 Rial5:43:28
1,679.75 Rial5:43:10
1,680 Rial5:42:46
1,679.75 Rial5:41:27
1,682 Rial5:38:06
1,682.75 Rial5:37:11
1,682.5 Rial5:35:17
1,682 Rial5:34:13
1,682.25 Rial5:33:23
1,685.75 Rial5:31:14
1,686 Rial5:29:22
1,686.75 Rial5:27:20
1,685.5 Rial5:25:39
1,685.75 Rial5:24:05
1,686 Rial5:20:28
1,685.75 Rial5:13:32
1,685.25 Rial5:09:29
1,685.5 Rial5:03:52
1,685.75 Rial4:59:23
1,685.25 Rial4:58:28
1,685.75 Rial4:53:55
1,686 Rial4:51:45
1,686.25 Rial4:50:23
1,685.25 Rial4:44:26
1,686.25 Rial4:41:16
1,686.75 Rial4:39:48
1,687 Rial4:39:18
1,686.75 Rial4:37:54
1,686.25 Rial4:37:28
1,686.75 Rial4:35:05
1,687.75 Rial4:34:23
1,687.25 Rial4:33:09
1,687.75 Rial4:30:32
1,689.25 Rial22:29:13
1,688.5 Rial22:22:54
1,688.25 Rial22:19:40
1,688 Rial22:18:54
1,688.25 Rial22:17:10
1,687.75 Rial22:15:30
1,688 Rial22:13:30
1,688.25 Rial22:05:26
1,688.75 Rial21:57:54
1,688.5 Rial21:48:16
1,688.75 Rial21:47:17
1,688.5 Rial21:33:00
1,689.25 Rial21:29:29
1,689 Rial21:24:39
1,690 Rial21:22:46
1,690.25 Rial21:20:25
1,690 Rial21:18:55
1,690.25 Rial21:16:57
1,690.75 Rial21:15:28
1,689.25 Rial21:14:59
1,689.5 Rial21:13:09
1,690.75 Rial21:10:11
1,689.25 Rial21:08:41
1,689 Rial21:07:26
1,689.75 Rial21:04:10
1,691.75 Rial21:02:49
Tip: langs.profile_notice_1
Comments